Strategy Tester Report
Scalping_TEST-VER-07_USDJPY
Alpari-Demo (Build 950)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2015.05.11 00:05 - 2016.05.10 23:55 (2015.05.11 - 2016.05.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNo=16050402; Lots=0.1; TrailingStop=50; Spread=2; Slippage=1.5; AutoTimezone=true; ServerTimezoneUTC=2; ServerTimezoneDST=1; TradeComment="Scalping_TEST-VER-07"; TradeEMail=true; TradeErrorEMail=true; | ||||
| テストバー数 | 75646 | モデルティック数 | 28626257 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 4 | ||||
| 初期証拠金 | 500000.00 | スプレッド | 10 | ||
| 純益 | 436016.00 | 総利益 | 1403970.00 | 総損失 | -967954.00 |
| プロフィットファクタ | 1.45 | 期待利得 | 255.58 | ||
| 絶対ドローダウン | 5690.00 | 最大ドローダウン | 32590.00 (3.37%) | 相対ドローダウン | 4.85% (30770.00) |
| 総取引数 | 1706 | 売りポジション(勝率%） | 878 (52.51%) | 買いポジション(勝率%） | 828 (55.07%) |
| 勝率(%) | 917 (53.75%) | 負率 (%) | 789 (46.25%) | ||
| 最大 | 勝トレード | 9000.00 | 敗トレード | -8000.00 | |
| 平均 | 勝トレード | 1531.05 | 敗トレード | -1226.81 | |
| 最大 | 連勝(金額) | 10 (12430.00) | 連敗(金額) | 8 (-6220.00) | |
| 最大 | 連勝(トレード数) | 27040.00 (7) | 連敗(トレード数) | -14210.00 (4) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.05.11 03:05 | sell | 1 | 0.10 | 119.728 | 120.528 | 119.328 | ||
| 2 | 2015.05.11 04:25 | close | 1 | 0.10 | 119.822 | 120.528 | 119.328 | -940.00 | 499060.00 |
| 3 | 2015.05.11 04:35 | sell | 2 | 0.10 | 119.795 | 120.595 | 119.295 | ||
| 4 | 2015.05.11 05:45 | close | 2 | 0.10 | 119.869 | 120.595 | 119.295 | -740.00 | 498320.00 |
| 5 | 2015.05.11 06:55 | sell | 3 | 0.10 | 119.866 | 120.266 | 119.566 | ||
| 6 | 2015.05.11 09:55 | close | 3 | 0.10 | 119.910 | 120.266 | 119.566 | -440.00 | 497880.00 |
| 7 | 2015.05.11 09:55 | buy | 4 | 0.10 | 119.910 | 119.710 | 120.410 | ||
| 8 | 2015.05.11 10:35 | close | 4 | 0.10 | 119.930 | 119.710 | 120.410 | 200.00 | 498080.00 |
| 9 | 2015.05.11 15:15 | sell | 5 | 0.10 | 119.931 | 120.531 | 119.131 | ||
| 10 | 2015.05.11 15:55 | close | 5 | 0.10 | 119.902 | 120.531 | 119.131 | 290.00 | 498370.00 |
| 11 | 2015.05.11 16:10 | sell | 6 | 0.10 | 119.841 | 120.641 | 118.941 | ||
| 12 | 2015.05.11 18:25 | close | 6 | 0.10 | 119.991 | 120.641 | 118.941 | -1500.00 | 496870.00 |
| 13 | 2015.05.11 18:25 | buy | 7 | 0.10 | 119.991 | 119.691 | 120.891 | ||
| 14 | 2015.05.11 20:05 | close | 7 | 0.10 | 120.050 | 119.691 | 120.891 | 590.00 | 497460.00 |
| 15 | 2015.05.12 08:15 | sell | 8 | 0.10 | 120.242 | 120.842 | 119.742 | ||
| 16 | 2015.05.12 09:00 | close | 8 | 0.10 | 120.206 | 120.842 | 119.742 | 360.00 | 497820.00 |
| 17 | 2015.05.12 14:15 | buy | 9 | 0.10 | 119.951 | 119.151 | 120.251 | ||
| 18 | 2015.05.12 17:05 | close | 9 | 0.10 | 120.017 | 119.151 | 120.251 | 660.00 | 498480.00 |
| 19 | 2015.05.12 17:05 | sell | 10 | 0.10 | 120.017 | 120.517 | 119.617 | ||
| 20 | 2015.05.12 18:55 | close | 10 | 0.10 | 119.828 | 120.517 | 119.617 | 1890.00 | 500370.00 |
| 21 | 2015.05.12 21:05 | buy | 11 | 0.10 | 119.965 | 119.765 | 120.365 | ||
| 22 | 2015.05.12 22:05 | close | 11 | 0.10 | 119.844 | 119.765 | 120.365 | -1210.00 | 499160.00 |
| 23 | 2015.05.13 03:05 | buy | 12 | 0.10 | 119.860 | 119.660 | 120.560 | ||
| 24 | 2015.05.13 03:50 | close | 12 | 0.10 | 119.807 | 119.660 | 120.560 | -530.00 | 498630.00 |
| 25 | 2015.05.13 03:50 | sell | 13 | 0.10 | 119.807 | 120.507 | 119.107 | ||
| 26 | 2015.05.13 09:15 | close | 13 | 0.10 | 119.889 | 120.507 | 119.107 | -820.00 | 497810.00 |
| 27 | 2015.05.13 11:45 | buy | 14 | 0.10 | 119.774 | 119.374 | 119.974 | ||
| 28 | 2015.05.13 14:55 | close | 14 | 0.10 | 119.706 | 119.374 | 119.974 | -680.00 | 497130.00 |
| 29 | 2015.05.13 14:55 | sell | 15 | 0.10 | 119.706 | 120.106 | 119.006 | ||
| 30 | 2015.05.13 15:50 | close | 15 | 0.10 | 119.283 | 120.106 | 119.006 | 4230.00 | 501360.00 |
| 31 | 2015.05.13 17:35 | buy | 16 | 0.10 | 119.262 | 118.962 | 119.362 | ||
| 32 | 2015.05.13 20:20 | close | 16 | 0.10 | 119.099 | 118.962 | 119.362 | -1630.00 | 499730.00 |
| 33 | 2015.05.13 20:20 | sell | 17 | 0.10 | 119.099 | 119.199 | 118.799 | ||
| 34 | 2015.05.13 21:00 | close | 17 | 0.10 | 119.128 | 119.199 | 118.799 | -290.00 | 499440.00 |
| 35 | 2015.05.14 03:35 | buy | 18 | 0.10 | 119.310 | 118.810 | 120.010 | ||
| 36 | 2015.05.14 05:00 | close | 18 | 0.10 | 119.206 | 118.810 | 120.010 | -1040.00 | 498400.00 |
| 37 | 2015.05.14 05:05 | sell | 19 | 0.10 | 119.179 | 119.379 | 118.879 | ||
| 38 | 2015.05.14 07:30 | close | 19 | 0.10 | 119.131 | 119.379 | 118.879 | 480.00 | 498880.00 |
| 39 | 2015.05.14 09:25 | sell | 20 | 0.10 | 119.055 | 119.155 | 118.155 | ||
| 40 | 2015.05.14 10:49 | s/l | 20 | 0.10 | 119.155 | 119.155 | 118.155 | -1000.00 | 497880.00 |
| 41 | 2015.05.14 10:55 | sell | 21 | 0.10 | 119.183 | 119.283 | 118.283 | ||
| 42 | 2015.05.14 12:36 | s/l | 21 | 0.10 | 119.283 | 119.283 | 118.283 | -1000.00 | 496880.00 |
| 43 | 2015.05.14 13:55 | buy | 22 | 0.10 | 119.211 | 118.411 | 119.711 | ||
| 44 | 2015.05.14 15:40 | close | 22 | 0.10 | 119.149 | 118.411 | 119.711 | -620.00 | 496260.00 |
| 45 | 2015.05.14 15:40 | sell | 23 | 0.10 | 119.149 | 119.749 | 118.449 | ||
| 46 | 2015.05.14 19:25 | close | 23 | 0.10 | 119.180 | 119.749 | 118.449 | -310.00 | 495950.00 |
| 47 | 2015.05.15 01:10 | buy | 24 | 0.10 | 119.204 | 118.504 | 119.404 | ||
| 48 | 2015.05.15 03:55 | close | 24 | 0.10 | 119.355 | 118.504 | 119.404 | 1510.00 | 497460.00 |
| 49 | 2015.05.15 03:55 | sell | 25 | 0.10 | 119.355 | 119.655 | 118.855 | ||
| 50 | 2015.05.15 06:35 | close | 25 | 0.10 | 119.370 | 119.655 | 118.855 | -150.00 | 497310.00 |
| 51 | 2015.05.15 06:40 | sell | 26 | 0.10 | 119.369 | 119.769 | 118.669 | ||
| 52 | 2015.05.15 07:25 | close | 26 | 0.10 | 119.358 | 119.769 | 118.669 | 110.00 | 497420.00 |
| 53 | 2015.05.15 07:25 | buy | 27 | 0.10 | 119.358 | 118.858 | 120.258 | ||
| 54 | 2015.05.15 09:05 | close | 27 | 0.10 | 119.551 | 118.858 | 120.258 | 1930.00 | 499350.00 |
| 55 | 2015.05.15 14:05 | buy | 28 | 0.10 | 119.859 | 119.259 | 120.759 | ||
| 56 | 2015.05.15 15:45 | close | 28 | 0.10 | 119.847 | 119.259 | 120.759 | -120.00 | 499230.00 |
| 57 | 2015.05.15 18:50 | buy | 29 | 0.10 | 119.320 | 118.720 | 119.520 | ||
| 58 | 2015.05.15 22:35 | close | 29 | 0.10 | 119.352 | 118.720 | 119.520 | 320.00 | 499550.00 |
| 59 | 2015.05.18 03:05 | sell | 30 | 0.10 | 119.382 | 120.182 | 118.982 | ||
| 60 | 2015.05.18 04:25 | close | 30 | 0.10 | 119.668 | 120.182 | 118.982 | -2860.00 | 496690.00 |
| 61 | 2015.05.18 09:55 | buy | 31 | 0.10 | 119.644 | 119.444 | 120.144 | ||
| 62 | 2015.05.18 10:35 | close | 31 | 0.10 | 119.719 | 119.444 | 120.144 | 750.00 | 497440.00 |
| 63 | 2015.05.18 15:25 | sell | 32 | 0.10 | 119.729 | 120.529 | 118.829 | ||
| 64 | 2015.05.18 18:25 | close | 32 | 0.10 | 119.823 | 120.529 | 118.829 | -940.00 | 496500.00 |
| 65 | 2015.05.18 18:25 | buy | 33 | 0.10 | 119.823 | 119.523 | 120.723 | ||
| 66 | 2015.05.18 20:05 | close | 33 | 0.10 | 119.872 | 119.523 | 120.723 | 490.00 | 496990.00 |
| 67 | 2015.05.19 04:45 | sell | 34 | 0.10 | 119.948 | 120.648 | 119.048 | ||
| 68 | 2015.05.19 06:15 | close | 34 | 0.10 | 119.973 | 120.648 | 119.048 | -250.00 | 496740.00 |
| 69 | 2015.05.19 15:35 | buy | 35 | 0.10 | 120.395 | 119.595 | 120.695 | ||
| 70 | 2015.05.19 17:05 | close | 35 | 0.10 | 120.449 | 119.595 | 120.695 | 540.00 | 497280.00 |
| 71 | 2015.05.19 17:05 | sell | 36 | 0.10 | 120.449 | 120.949 | 120.049 | ||
| 72 | 2015.05.19 18:55 | close | 36 | 0.10 | 120.583 | 120.949 | 120.049 | -1340.00 | 495940.00 |
| 73 | 2015.05.20 03:00 | buy | 37 | 0.10 | 120.654 | 120.454 | 121.354 | ||
| 74 | 2015.05.20 03:50 | close | 37 | 0.10 | 120.895 | 120.454 | 121.354 | 2410.00 | 498350.00 |
| 75 | 2015.05.20 03:50 | sell | 38 | 0.10 | 120.895 | 121.595 | 120.195 | ||
| 76 | 2015.05.20 09:15 | close | 38 | 0.10 | 120.924 | 121.595 | 120.195 | -290.00 | 498060.00 |
| 77 | 2015.05.20 11:15 | buy | 39 | 0.10 | 120.906 | 120.506 | 121.106 | ||
| 78 | 2015.05.20 14:55 | close | 39 | 0.10 | 120.931 | 120.506 | 121.106 | 250.00 | 498310.00 |
| 79 | 2015.05.20 15:00 | sell | 40 | 0.10 | 120.893 | 121.293 | 120.193 | ||
| 80 | 2015.05.20 15:50 | close | 40 | 0.10 | 120.868 | 121.293 | 120.193 | 250.00 | 498560.00 |
| 81 | 2015.05.20 17:35 | buy | 41 | 0.10 | 121.156 | 120.856 | 121.256 | ||
| 82 | 2015.05.20 18:12 | t/p | 41 | 0.10 | 121.256 | 120.856 | 121.256 | 1000.00 | 499560.00 |
| 83 | 2015.05.20 20:20 | sell | 42 | 0.10 | 121.209 | 121.309 | 120.909 | ||
| 84 | 2015.05.20 20:23 | s/l | 42 | 0.10 | 121.309 | 121.309 | 120.909 | -1000.00 | 498560.00 |
| 85 | 2015.05.20 21:00 | buy | 43 | 0.10 | 121.244 | 121.144 | 122.044 | ||
| 86 | 2015.05.20 21:00 | s/l | 43 | 0.10 | 121.144 | 121.144 | 122.044 | -1000.00 | 497560.00 |
| 87 | 2015.05.20 21:45 | buy | 44 | 0.10 | 121.064 | 120.964 | 121.864 | ||
| 88 | 2015.05.20 22:50 | close | 44 | 0.10 | 121.246 | 120.964 | 121.864 | 1820.00 | 499380.00 |
| 89 | 2015.05.21 05:00 | sell | 45 | 0.10 | 121.203 | 121.403 | 120.903 | ||
| 90 | 2015.05.21 07:30 | close | 45 | 0.10 | 121.121 | 121.403 | 120.903 | 820.00 | 500200.00 |
| 91 | 2015.05.21 09:25 | sell | 46 | 0.10 | 121.098 | 121.198 | 120.198 | ||
| 92 | 2015.05.21 13:55 | close | 46 | 0.10 | 120.992 | 121.198 | 120.198 | 1060.00 | 501260.00 |
| 93 | 2015.05.21 13:55 | buy | 47 | 0.10 | 120.992 | 120.192 | 121.492 | ||
| 94 | 2015.05.21 15:40 | close | 47 | 0.10 | 121.173 | 120.192 | 121.492 | 1810.00 | 503070.00 |
| 95 | 2015.05.21 15:40 | sell | 48 | 0.10 | 121.173 | 121.773 | 120.473 | ||
| 96 | 2015.05.21 19:25 | close | 48 | 0.10 | 121.052 | 121.773 | 120.473 | 1210.00 | 504280.00 |
| 97 | 2015.05.22 03:05 | buy | 49 | 0.10 | 121.080 | 120.380 | 121.280 | ||
| 98 | 2015.05.22 03:55 | close | 49 | 0.10 | 121.038 | 120.380 | 121.280 | -420.00 | 503860.00 |
| 99 | 2015.05.22 03:55 | sell | 50 | 0.10 | 121.038 | 121.338 | 120.538 | ||
| 100 | 2015.05.22 06:35 | close | 50 | 0.10 | 120.801 | 121.338 | 120.538 | 2370.00 | 506230.00 |
| 101 | 2015.05.22 06:40 | sell | 51 | 0.10 | 120.807 | 121.207 | 120.107 | ||
| 102 | 2015.05.22 07:25 | close | 51 | 0.10 | 120.729 | 121.207 | 120.107 | 780.00 | 507010.00 |
| 103 | 2015.05.22 07:25 | buy | 52 | 0.10 | 120.729 | 120.229 | 121.629 | ||
| 104 | 2015.05.22 09:05 | close | 52 | 0.10 | 120.791 | 120.229 | 121.629 | 620.00 | 507630.00 |
| 105 | 2015.05.22 14:05 | buy | 53 | 0.10 | 120.919 | 120.319 | 121.819 | ||
| 106 | 2015.05.22 15:38 | modify | 53 | 0.10 | 120.919 | 120.924 | 121.819 | ||
| 107 | 2015.05.22 15:38 | modify | 53 | 0.10 | 120.919 | 120.950 | 121.819 | ||
| 108 | 2015.05.22 15:38 | modify | 53 | 0.10 | 120.919 | 120.976 | 121.819 | ||
| 109 | 2015.05.22 15:39 | modify | 53 | 0.10 | 120.919 | 121.010 | 121.819 | ||
| 110 | 2015.05.22 15:45 | close | 53 | 0.10 | 121.448 | 121.010 | 121.819 | 5290.00 | 512920.00 |
| 111 | 2015.05.22 18:50 | buy | 54 | 0.10 | 121.439 | 120.839 | 121.639 | ||
| 112 | 2015.05.22 22:35 | close | 54 | 0.10 | 121.535 | 120.839 | 121.639 | 960.00 | 513880.00 |
| 113 | 2015.05.25 03:20 | sell | 55 | 0.10 | 121.717 | 122.517 | 121.317 | ||
| 114 | 2015.05.25 04:25 | close | 55 | 0.10 | 121.682 | 122.517 | 121.317 | 350.00 | 514230.00 |
| 115 | 2015.05.25 15:15 | sell | 56 | 0.10 | 121.502 | 122.102 | 120.702 | ||
| 116 | 2015.05.25 15:55 | close | 56 | 0.10 | 121.467 | 122.102 | 120.702 | 350.00 | 514580.00 |
| 117 | 2015.05.25 16:05 | sell | 57 | 0.10 | 121.490 | 122.290 | 120.590 | ||
| 118 | 2015.05.25 18:25 | close | 57 | 0.10 | 121.470 | 122.290 | 120.590 | 200.00 | 514780.00 |
| 119 | 2015.05.26 04:45 | sell | 58 | 0.10 | 121.743 | 122.443 | 120.843 | ||
| 120 | 2015.05.26 06:15 | close | 58 | 0.10 | 121.769 | 122.443 | 120.843 | -260.00 | 514520.00 |
| 121 | 2015.05.26 07:50 | sell | 59 | 0.10 | 121.823 | 122.123 | 121.323 | ||
| 122 | 2015.05.26 09:13 | s/l | 59 | 0.10 | 122.123 | 122.123 | 121.323 | -3000.00 | 511520.00 |
| 123 | 2015.05.26 14:15 | buy | 60 | 0.10 | 122.506 | 121.706 | 122.806 | ||
| 124 | 2015.05.26 15:30 | t/p | 60 | 0.10 | 122.806 | 121.706 | 122.806 | 3000.00 | 514520.00 |
| 125 | 2015.05.26 15:35 | buy | 61 | 0.10 | 122.892 | 122.092 | 123.192 | ||
| 126 | 2015.05.26 15:52 | t/p | 61 | 0.10 | 123.192 | 122.092 | 123.192 | 3000.00 | 517520.00 |
| 127 | 2015.05.26 17:05 | sell | 62 | 0.10 | 123.272 | 123.772 | 122.872 | ||
| 128 | 2015.05.26 18:55 | close | 62 | 0.10 | 123.027 | 123.772 | 122.872 | 2450.00 | 519970.00 |
| 129 | 2015.05.26 20:35 | buy | 63 | 0.10 | 122.957 | 122.757 | 123.357 | ||
| 130 | 2015.05.26 22:05 | close | 63 | 0.10 | 123.062 | 122.757 | 123.357 | 1050.00 | 521020.00 |
| 131 | 2015.05.27 03:05 | buy | 64 | 0.10 | 123.076 | 122.876 | 123.776 | ||
| 132 | 2015.05.27 03:50 | close | 64 | 0.10 | 122.999 | 122.876 | 123.776 | -770.00 | 520250.00 |
| 133 | 2015.05.27 03:50 | sell | 65 | 0.10 | 122.999 | 123.699 | 122.299 | ||
| 134 | 2015.05.27 09:15 | close | 65 | 0.10 | 122.982 | 123.699 | 122.299 | 170.00 | 520420.00 |
| 135 | 2015.05.27 11:15 | buy | 66 | 0.10 | 123.032 | 122.632 | 123.232 | ||
| 136 | 2015.05.27 12:37 | t/p | 66 | 0.10 | 123.232 | 122.632 | 123.232 | 2000.00 | 522420.00 |
| 137 | 2015.05.27 14:55 | sell | 67 | 0.10 | 123.732 | 124.132 | 123.032 | ||
| 138 | 2015.05.27 15:50 | close | 67 | 0.10 | 123.717 | 124.132 | 123.032 | 150.00 | 522570.00 |
| 139 | 2015.05.27 17:35 | buy | 68 | 0.10 | 123.652 | 123.352 | 123.752 | ||
| 140 | 2015.05.27 17:54 | t/p | 68 | 0.10 | 123.752 | 123.352 | 123.752 | 1000.00 | 523570.00 |
| 141 | 2015.05.27 20:20 | sell | 69 | 0.10 | 124.022 | 124.122 | 123.722 | ||
| 142 | 2015.05.27 21:00 | close | 69 | 0.10 | 123.816 | 124.122 | 123.722 | 2060.00 | 525630.00 |
| 143 | 2015.05.27 21:00 | buy | 70 | 0.10 | 123.816 | 123.716 | 124.616 | ||
| 144 | 2015.05.27 22:50 | close | 70 | 0.10 | 123.748 | 123.716 | 124.616 | -680.00 | 524950.00 |
| 145 | 2015.05.28 03:35 | buy | 71 | 0.10 | 123.700 | 123.200 | 124.400 | ||
| 146 | 2015.05.28 05:00 | close | 71 | 0.10 | 123.759 | 123.200 | 124.400 | 590.00 | 525540.00 |
| 147 | 2015.05.28 05:00 | sell | 72 | 0.10 | 123.759 | 123.959 | 123.459 | ||
| 148 | 2015.05.28 05:39 | s/l | 72 | 0.10 | 123.959 | 123.959 | 123.459 | -2000.00 | 523540.00 |
| 149 | 2015.05.28 05:45 | sell | 73 | 0.10 | 123.951 | 124.151 | 123.651 | ||
| 150 | 2015.05.28 05:52 | s/l | 73 | 0.10 | 124.151 | 124.151 | 123.651 | -2000.00 | 521540.00 |
| 151 | 2015.05.28 05:55 | sell | 74 | 0.10 | 124.168 | 124.368 | 123.868 | ||
| 152 | 2015.05.28 07:30 | close | 74 | 0.10 | 124.128 | 124.368 | 123.868 | 400.00 | 521940.00 |
| 153 | 2015.05.28 09:25 | sell | 75 | 0.10 | 123.633 | 123.733 | 122.733 | ||
| 154 | 2015.05.28 09:34 | s/l | 75 | 0.10 | 123.733 | 123.733 | 122.733 | -1000.00 | 520940.00 |
| 155 | 2015.05.28 10:25 | sell | 76 | 0.10 | 123.741 | 123.841 | 122.841 | ||
| 156 | 2015.05.28 11:21 | s/l | 76 | 0.10 | 123.841 | 123.841 | 122.841 | -1000.00 | 519940.00 |
| 157 | 2015.05.28 13:55 | buy | 77 | 0.10 | 124.058 | 123.258 | 124.558 | ||
| 158 | 2015.05.28 15:40 | close | 77 | 0.10 | 124.250 | 123.258 | 124.558 | 1920.00 | 521860.00 |
| 159 | 2015.05.28 15:40 | sell | 78 | 0.10 | 124.250 | 124.850 | 123.550 | ||
| 160 | 2015.05.28 19:25 | close | 78 | 0.10 | 124.189 | 124.850 | 123.550 | 610.00 | 522470.00 |
| 161 | 2015.05.28 19:25 | buy | 79 | 0.10 | 124.189 | 123.589 | 124.789 | ||
| 162 | 2015.05.28 22:55 | close | 79 | 0.10 | 124.038 | 123.589 | 124.789 | -1510.00 | 520960.00 |
| 163 | 2015.05.29 01:05 | buy | 80 | 0.10 | 123.949 | 123.249 | 124.149 | ||
| 164 | 2015.05.29 03:55 | close | 80 | 0.10 | 123.722 | 123.249 | 124.149 | -2270.00 | 518690.00 |
| 165 | 2015.05.29 03:55 | sell | 81 | 0.10 | 123.722 | 124.022 | 123.222 | ||
| 166 | 2015.05.29 06:35 | close | 81 | 0.10 | 123.722 | 124.022 | 123.222 | 0.00 | 518690.00 |
| 167 | 2015.05.29 06:40 | sell | 82 | 0.10 | 123.667 | 124.067 | 122.967 | ||
| 168 | 2015.05.29 07:25 | close | 82 | 0.10 | 123.700 | 124.067 | 122.967 | -330.00 | 518360.00 |
| 169 | 2015.05.29 08:25 | buy | 83 | 0.10 | 123.808 | 123.308 | 124.308 | ||
| 170 | 2015.05.29 09:20 | close | 83 | 0.10 | 123.931 | 123.308 | 124.308 | 1230.00 | 519590.00 |
| 171 | 2015.05.29 14:05 | buy | 84 | 0.10 | 123.849 | 123.249 | 124.749 | ||
| 172 | 2015.05.29 15:45 | close | 84 | 0.10 | 123.992 | 123.249 | 124.749 | 1430.00 | 521020.00 |
| 173 | 2015.05.29 18:50 | buy | 85 | 0.10 | 124.037 | 123.437 | 124.237 | ||
| 174 | 2015.05.29 22:35 | close | 85 | 0.10 | 124.122 | 123.437 | 124.237 | 850.00 | 521870.00 |
| 175 | 2015.06.01 03:00 | sell | 86 | 0.10 | 124.248 | 125.048 | 123.848 | ||
| 176 | 2015.06.01 04:25 | close | 86 | 0.10 | 124.260 | 125.048 | 123.848 | -120.00 | 521750.00 |
| 177 | 2015.06.01 06:00 | sell | 87 | 0.10 | 124.140 | 124.540 | 123.840 | ||
| 178 | 2015.06.01 09:55 | close | 87 | 0.10 | 124.137 | 124.540 | 123.840 | 30.00 | 521780.00 |
| 179 | 2015.06.01 09:55 | buy | 88 | 0.10 | 124.137 | 123.937 | 124.637 | ||
| 180 | 2015.06.01 10:35 | close | 88 | 0.10 | 124.172 | 123.937 | 124.637 | 350.00 | 522130.00 |
| 181 | 2015.06.01 15:00 | sell | 89 | 0.10 | 124.105 | 124.705 | 123.305 | ||
| 182 | 2015.06.01 15:55 | close | 89 | 0.10 | 123.910 | 124.705 | 123.305 | 1950.00 | 524080.00 |
| 183 | 2015.06.01 16:00 | sell | 90 | 0.10 | 123.959 | 124.759 | 123.059 | ||
| 184 | 2015.06.01 18:25 | close | 90 | 0.10 | 124.672 | 124.759 | 123.059 | -7130.00 | 516950.00 |
| 185 | 2015.06.01 18:25 | buy | 91 | 0.10 | 124.672 | 124.372 | 125.572 | ||
| 186 | 2015.06.01 20:05 | close | 91 | 0.10 | 124.852 | 124.372 | 125.572 | 1800.00 | 518750.00 |
| 187 | 2015.06.02 02:40 | sell | 92 | 0.10 | 124.905 | 125.205 | 124.705 | ||
| 188 | 2015.06.02 04:00 | close | 92 | 0.10 | 124.821 | 125.205 | 124.705 | 840.00 | 519590.00 |
| 189 | 2015.06.02 05:10 | sell | 93 | 0.10 | 124.903 | 125.603 | 124.003 | ||
| 190 | 2015.06.02 06:15 | close | 93 | 0.10 | 124.767 | 125.603 | 124.003 | 1360.00 | 520950.00 |
| 191 | 2015.06.02 06:45 | sell | 94 | 0.10 | 124.664 | 125.264 | 124.164 | ||
| 192 | 2015.06.02 09:00 | close | 94 | 0.10 | 124.640 | 125.264 | 124.164 | 240.00 | 521190.00 |
| 193 | 2015.06.02 14:15 | buy | 95 | 0.10 | 124.794 | 123.994 | 125.094 | ||
| 194 | 2015.06.02 17:00 | s/l | 95 | 0.10 | 123.994 | 123.994 | 125.094 | -8000.00 | 513190.00 |
| 195 | 2015.06.02 17:05 | sell | 96 | 0.10 | 123.958 | 124.458 | 123.558 | ||
| 196 | 2015.06.02 18:55 | close | 96 | 0.10 | 124.208 | 124.458 | 123.558 | -2500.00 | 510690.00 |
| 197 | 2015.06.02 20:35 | buy | 97 | 0.10 | 123.970 | 123.770 | 124.370 | ||
| 198 | 2015.06.02 22:05 | close | 97 | 0.10 | 124.061 | 123.770 | 124.370 | 910.00 | 511600.00 |
| 199 | 2015.06.03 03:00 | buy | 98 | 0.10 | 124.063 | 123.863 | 124.763 | ||
| 200 | 2015.06.03 03:50 | close | 98 | 0.10 | 124.187 | 123.863 | 124.763 | 1240.00 | 512840.00 |
| 201 | 2015.06.03 03:50 | sell | 99 | 0.10 | 124.187 | 124.887 | 123.487 | ||
| 202 | 2015.06.03 09:15 | close | 99 | 0.10 | 123.892 | 124.887 | 123.487 | 2950.00 | 515790.00 |
| 203 | 2015.06.03 11:15 | buy | 100 | 0.10 | 124.156 | 123.756 | 124.356 | ||
| 204 | 2015.06.03 12:07 | t/p | 100 | 0.10 | 124.356 | 123.756 | 124.356 | 2000.00 | 517790.00 |
| 205 | 2015.06.03 12:10 | buy | 101 | 0.10 | 124.387 | 123.987 | 124.587 | ||
| 206 | 2015.06.03 14:55 | close | 101 | 0.10 | 124.449 | 123.987 | 124.587 | 620.00 | 518410.00 |
| 207 | 2015.06.03 14:55 | sell | 102 | 0.10 | 124.449 | 124.849 | 123.749 | ||
| 208 | 2015.06.03 15:50 | close | 102 | 0.10 | 124.612 | 124.849 | 123.749 | -1630.00 | 516780.00 |
| 209 | 2015.06.03 17:35 | buy | 103 | 0.10 | 124.219 | 123.919 | 124.319 | ||
| 210 | 2015.06.03 19:43 | t/p | 103 | 0.10 | 124.319 | 123.919 | 124.319 | 1000.00 | 517780.00 |
| 211 | 2015.06.03 20:20 | sell | 104 | 0.10 | 124.378 | 124.478 | 124.078 | ||
| 212 | 2015.06.03 21:00 | close | 104 | 0.10 | 124.408 | 124.478 | 124.078 | -300.00 | 517480.00 |
| 213 | 2015.06.04 03:05 | buy | 105 | 0.10 | 124.365 | 123.865 | 125.065 | ||
| 214 | 2015.06.04 05:00 | close | 105 | 0.10 | 124.545 | 123.865 | 125.065 | 1800.00 | 519280.00 |
| 215 | 2015.06.04 05:00 | sell | 106 | 0.10 | 124.545 | 124.745 | 124.245 | ||
| 216 | 2015.06.04 07:30 | close | 106 | 0.10 | 124.482 | 124.745 | 124.245 | 630.00 | 519910.00 |
| 217 | 2015.06.04 09:25 | sell | 107 | 0.10 | 124.371 | 124.471 | 123.471 | ||
| 218 | 2015.06.04 11:37 | modify | 107 | 0.10 | 124.371 | 124.363 | 123.471 | ||
| 219 | 2015.06.04 11:39 | modify | 107 | 0.10 | 124.371 | 124.337 | 123.471 | ||
| 220 | 2015.06.04 11:42 | modify | 107 | 0.10 | 124.371 | 124.316 | 123.471 | ||
| 221 | 2015.06.04 11:42 | modify | 107 | 0.10 | 124.371 | 124.286 | 123.471 | ||
| 222 | 2015.06.04 13:55 | close | 107 | 0.10 | 124.069 | 124.286 | 123.471 | 3020.00 | 522930.00 |
| 223 | 2015.06.04 13:55 | buy | 108 | 0.10 | 124.069 | 123.269 | 124.569 | ||
| 224 | 2015.06.04 15:40 | close | 108 | 0.10 | 124.251 | 123.269 | 124.569 | 1820.00 | 524750.00 |
| 225 | 2015.06.04 15:40 | sell | 109 | 0.10 | 124.251 | 124.851 | 123.551 | ||
| 226 | 2015.06.04 19:25 | close | 109 | 0.10 | 124.563 | 124.851 | 123.551 | -3120.00 | 521630.00 |
| 227 | 2015.06.04 19:35 | buy | 110 | 0.10 | 124.520 | 123.920 | 125.120 | ||
| 228 | 2015.06.04 22:55 | close | 110 | 0.10 | 124.325 | 123.920 | 125.120 | -1950.00 | 519680.00 |
| 229 | 2015.06.05 01:05 | buy | 111 | 0.10 | 124.465 | 123.765 | 124.665 | ||
| 230 | 2015.06.05 03:55 | close | 111 | 0.10 | 124.477 | 123.765 | 124.665 | 120.00 | 519800.00 |
| 231 | 2015.06.05 03:55 | sell | 112 | 0.10 | 124.477 | 124.777 | 123.977 | ||
| 232 | 2015.06.05 06:35 | close | 112 | 0.10 | 124.472 | 124.777 | 123.977 | 50.00 | 519850.00 |
| 233 | 2015.06.05 14:35 | buy | 113 | 0.10 | 124.711 | 124.111 | 125.611 | ||
| 234 | 2015.06.05 15:30 | modify | 113 | 0.10 | 124.711 | 124.896 | 125.611 | ||
| 235 | 2015.06.05 15:30 | t/p | 113 | 0.10 | 125.611 | 124.896 | 125.611 | 9000.00 | 528850.00 |
| 236 | 2015.06.05 15:35 | buy | 114 | 0.10 | 125.492 | 125.292 | 126.392 | ||
| 237 | 2015.06.05 17:40 | close | 114 | 0.10 | 125.470 | 125.292 | 126.392 | -220.00 | 528630.00 |
| 238 | 2015.06.05 18:50 | buy | 115 | 0.10 | 125.550 | 124.950 | 125.750 | ||
| 239 | 2015.06.05 22:35 | close | 115 | 0.10 | 125.588 | 124.950 | 125.750 | 380.00 | 529010.00 |
| 240 | 2015.06.08 03:05 | sell | 116 | 0.10 | 125.562 | 126.362 | 125.162 | ||
| 241 | 2015.06.08 04:25 | close | 116 | 0.10 | 125.488 | 126.362 | 125.162 | 740.00 | 529750.00 |
| 242 | 2015.06.08 04:35 | sell | 117 | 0.10 | 125.397 | 126.197 | 124.897 | ||
| 243 | 2015.06.08 05:45 | close | 117 | 0.10 | 125.413 | 126.197 | 124.897 | -160.00 | 529590.00 |
| 244 | 2015.06.08 06:00 | sell | 118 | 0.10 | 125.445 | 125.845 | 125.145 | ||
| 245 | 2015.06.08 09:53 | t/p | 118 | 0.10 | 125.145 | 125.845 | 125.145 | 3000.00 | 532590.00 |
| 246 | 2015.06.08 09:55 | buy | 119 | 0.10 | 125.236 | 125.036 | 125.736 | ||
| 247 | 2015.06.08 09:56 | s/l | 119 | 0.10 | 125.036 | 125.036 | 125.736 | -2000.00 | 530590.00 |
| 248 | 2015.06.08 10:00 | buy | 120 | 0.10 | 125.178 | 124.978 | 125.678 | ||
| 249 | 2015.06.08 10:35 | close | 120 | 0.10 | 125.229 | 124.978 | 125.678 | 510.00 | 531100.00 |
| 250 | 2015.06.08 15:00 | sell | 121 | 0.10 | 125.285 | 125.885 | 124.485 | ||
| 251 | 2015.06.08 15:55 | close | 121 | 0.10 | 125.196 | 125.885 | 124.485 | 890.00 | 531990.00 |
| 252 | 2015.06.08 16:00 | sell | 122 | 0.10 | 125.110 | 125.910 | 124.210 | ||
| 253 | 2015.06.08 18:25 | close | 122 | 0.10 | 125.265 | 125.910 | 124.210 | -1550.00 | 530440.00 |
| 254 | 2015.06.08 18:25 | buy | 123 | 0.10 | 125.265 | 124.965 | 126.165 | ||
| 255 | 2015.06.08 18:43 | s/l | 123 | 0.10 | 124.965 | 124.965 | 126.165 | -3000.00 | 527440.00 |
| 256 | 2015.06.09 02:10 | buy | 124 | 0.10 | 124.600 | 124.200 | 125.500 | ||
| 257 | 2015.06.09 02:40 | close | 124 | 0.10 | 124.617 | 124.200 | 125.500 | 170.00 | 527610.00 |
| 258 | 2015.06.09 03:45 | sell | 125 | 0.10 | 124.707 | 125.007 | 124.507 | ||
| 259 | 2015.06.09 04:00 | close | 125 | 0.10 | 124.617 | 125.007 | 124.507 | 900.00 | 528510.00 |
| 260 | 2015.06.09 04:45 | sell | 126 | 0.10 | 124.461 | 125.161 | 123.561 | ||
| 261 | 2015.06.09 06:15 | close | 126 | 0.10 | 124.453 | 125.161 | 123.561 | 80.00 | 528590.00 |
| 262 | 2015.06.09 07:05 | sell | 127 | 0.10 | 124.538 | 125.138 | 124.038 | ||
| 263 | 2015.06.09 09:00 | close | 127 | 0.10 | 124.286 | 125.138 | 124.038 | 2520.00 | 531110.00 |
| 264 | 2015.06.09 14:15 | buy | 128 | 0.10 | 124.106 | 123.306 | 124.406 | ||
| 265 | 2015.06.09 17:05 | close | 128 | 0.10 | 124.181 | 123.306 | 124.406 | 750.00 | 531860.00 |
| 266 | 2015.06.09 17:05 | sell | 129 | 0.10 | 124.181 | 124.681 | 123.781 | ||
| 267 | 2015.06.09 18:55 | close | 129 | 0.10 | 124.189 | 124.681 | 123.781 | -80.00 | 531780.00 |
| 268 | 2015.06.09 20:35 | buy | 130 | 0.10 | 124.292 | 124.092 | 124.692 | ||
| 269 | 2015.06.09 22:05 | close | 130 | 0.10 | 124.364 | 124.092 | 124.692 | 720.00 | 532500.00 |
| 270 | 2015.06.10 03:05 | buy | 131 | 0.10 | 124.390 | 124.190 | 125.090 | ||
| 271 | 2015.06.10 03:50 | close | 131 | 0.10 | 124.456 | 124.190 | 125.090 | 660.00 | 533160.00 |
| 272 | 2015.06.10 03:50 | sell | 132 | 0.10 | 124.456 | 125.156 | 123.756 | ||
| 273 | 2015.06.10 07:15 | modify | 132 | 0.10 | 124.456 | 124.411 | 123.756 | ||
| 274 | 2015.06.10 07:16 | modify | 132 | 0.10 | 124.456 | 124.375 | 123.756 | ||
| 275 | 2015.06.10 07:18 | modify | 132 | 0.10 | 124.456 | 124.334 | 123.756 | ||
| 276 | 2015.06.10 07:18 | modify | 132 | 0.10 | 124.456 | 124.283 | 123.756 | ||
| 277 | 2015.06.10 07:21 | t/p | 132 | 0.10 | 123.756 | 124.283 | 123.756 | 7000.00 | 540160.00 |
| 278 | 2015.06.10 07:35 | sell | 133 | 0.10 | 123.252 | 123.952 | 122.552 | ||
| 279 | 2015.06.10 08:42 | modify | 133 | 0.10 | 123.252 | 123.249 | 122.552 | ||
| 280 | 2015.06.10 08:48 | modify | 133 | 0.10 | 123.252 | 123.222 | 122.552 | ||
| 281 | 2015.06.10 08:49 | modify | 133 | 0.10 | 123.252 | 123.178 | 122.552 | ||
| 282 | 2015.06.10 08:51 | modify | 133 | 0.10 | 123.252 | 123.157 | 122.552 | ||
| 283 | 2015.06.10 08:51 | modify | 133 | 0.10 | 123.252 | 123.126 | 122.552 | ||
| 284 | 2015.06.10 08:51 | modify | 133 | 0.10 | 123.252 | 123.087 | 122.552 | ||
| 285 | 2015.06.10 08:55 | modify | 133 | 0.10 | 123.252 | 123.066 | 122.552 | ||
| 286 | 2015.06.10 08:55 | t/p | 133 | 0.10 | 122.552 | 123.066 | 122.552 | 7000.00 | 547160.00 |
| 287 | 2015.06.10 11:15 | buy | 134 | 0.10 | 122.820 | 122.420 | 123.020 | ||
| 288 | 2015.06.10 13:39 | t/p | 134 | 0.10 | 123.020 | 122.420 | 123.020 | 2000.00 | 549160.00 |
| 289 | 2015.06.10 14:55 | sell | 135 | 0.10 | 122.950 | 123.350 | 122.250 | ||
| 290 | 2015.06.10 15:50 | close | 135 | 0.10 | 122.720 | 123.350 | 122.250 | 2300.00 | 551460.00 |
| 291 | 2015.06.10 17:35 | buy | 136 | 0.10 | 122.749 | 122.449 | 122.849 | ||
| 292 | 2015.06.10 19:18 | t/p | 136 | 0.10 | 122.849 | 122.449 | 122.849 | 1000.00 | 552460.00 |
| 293 | 2015.06.10 20:20 | sell | 137 | 0.10 | 122.677 | 122.777 | 122.377 | ||
| 294 | 2015.06.10 21:00 | close | 137 | 0.10 | 122.671 | 122.777 | 122.377 | 60.00 | 552520.00 |
| 295 | 2015.06.10 21:00 | buy | 138 | 0.10 | 122.671 | 122.571 | 123.471 | ||
| 296 | 2015.06.10 22:50 | close | 138 | 0.10 | 122.634 | 122.571 | 123.471 | -370.00 | 552150.00 |
| 297 | 2015.06.11 03:05 | buy | 139 | 0.10 | 122.981 | 122.481 | 123.681 | ||
| 298 | 2015.06.11 05:00 | close | 139 | 0.10 | 123.146 | 122.481 | 123.681 | 1650.00 | 553800.00 |
| 299 | 2015.06.11 05:00 | sell | 140 | 0.10 | 123.146 | 123.346 | 122.846 | ||
| 300 | 2015.06.11 07:30 | close | 140 | 0.10 | 123.011 | 123.346 | 122.846 | 1350.00 | 555150.00 |
| 301 | 2015.06.11 09:25 | sell | 141 | 0.10 | 123.242 | 123.342 | 122.342 | ||
| 302 | 2015.06.11 10:04 | s/l | 141 | 0.10 | 123.342 | 123.342 | 122.342 | -1000.00 | 554150.00 |
| 303 | 2015.06.11 10:25 | sell | 142 | 0.10 | 123.396 | 123.496 | 122.496 | ||
| 304 | 2015.06.11 10:42 | s/l | 142 | 0.10 | 123.496 | 123.496 | 122.496 | -1000.00 | 553150.00 |
| 305 | 2015.06.11 10:55 | sell | 143 | 0.10 | 123.546 | 123.646 | 122.646 | ||
| 306 | 2015.06.11 11:49 | s/l | 143 | 0.10 | 123.646 | 123.646 | 122.646 | -1000.00 | 552150.00 |
| 307 | 2015.06.11 13:55 | buy | 144 | 0.10 | 123.625 | 122.825 | 124.125 | ||
| 308 | 2015.06.11 15:30 | t/p | 144 | 0.10 | 124.125 | 122.825 | 124.125 | 5000.00 | 557150.00 |
| 309 | 2015.06.11 15:40 | sell | 145 | 0.10 | 123.490 | 124.090 | 122.790 | ||
| 310 | 2015.06.11 19:25 | close | 145 | 0.10 | 123.635 | 124.090 | 122.790 | -1450.00 | 555700.00 |
| 311 | 2015.06.11 19:25 | buy | 146 | 0.10 | 123.635 | 123.035 | 124.235 | ||
| 312 | 2015.06.11 22:55 | close | 146 | 0.10 | 123.399 | 123.035 | 124.235 | -2360.00 | 553340.00 |
| 313 | 2015.06.12 01:05 | buy | 147 | 0.10 | 123.465 | 122.765 | 123.665 | ||
| 314 | 2015.06.12 03:55 | close | 147 | 0.10 | 123.472 | 122.765 | 123.665 | 70.00 | 553410.00 |
| 315 | 2015.06.12 03:55 | sell | 148 | 0.10 | 123.472 | 123.772 | 122.972 | ||
| 316 | 2015.06.12 06:35 | close | 148 | 0.10 | 123.477 | 123.772 | 122.972 | -50.00 | 553360.00 |
| 317 | 2015.06.12 07:40 | buy | 149 | 0.10 | 123.430 | 122.930 | 124.330 | ||
| 318 | 2015.06.12 09:05 | close | 149 | 0.10 | 123.490 | 122.930 | 124.330 | 600.00 | 553960.00 |
| 319 | 2015.06.12 14:05 | buy | 150 | 0.10 | 123.779 | 123.179 | 124.679 | ||
| 320 | 2015.06.12 15:45 | close | 150 | 0.10 | 123.696 | 123.179 | 124.679 | -830.00 | 553130.00 |
| 321 | 2015.06.12 18:50 | buy | 151 | 0.10 | 123.321 | 122.721 | 123.521 | ||
| 322 | 2015.06.12 21:32 | t/p | 151 | 0.10 | 123.521 | 122.721 | 123.521 | 2000.00 | 555130.00 |
| 323 | 2015.06.15 03:20 | sell | 152 | 0.10 | 123.423 | 124.223 | 123.023 | ||
| 324 | 2015.06.15 04:25 | close | 152 | 0.10 | 123.552 | 124.223 | 123.023 | -1290.00 | 553840.00 |
| 325 | 2015.06.15 04:35 | sell | 153 | 0.10 | 123.477 | 124.277 | 122.977 | ||
| 326 | 2015.06.15 05:45 | close | 153 | 0.10 | 123.471 | 124.277 | 122.977 | 60.00 | 553900.00 |
| 327 | 2015.06.15 06:10 | sell | 154 | 0.10 | 123.478 | 123.878 | 123.178 | ||
| 328 | 2015.06.15 09:55 | close | 154 | 0.10 | 123.410 | 123.878 | 123.178 | 680.00 | 554580.00 |
| 329 | 2015.06.15 09:55 | buy | 155 | 0.10 | 123.410 | 123.210 | 123.910 | ||
| 330 | 2015.06.15 10:35 | close | 155 | 0.10 | 123.561 | 123.210 | 123.910 | 1510.00 | 556090.00 |
| 331 | 2015.06.15 15:00 | sell | 156 | 0.10 | 123.534 | 124.134 | 122.734 | ||
| 332 | 2015.06.15 15:55 | close | 156 | 0.10 | 123.420 | 124.134 | 122.734 | 1140.00 | 557230.00 |
| 333 | 2015.06.15 16:00 | sell | 157 | 0.10 | 123.397 | 124.197 | 122.497 | ||
| 334 | 2015.06.15 18:25 | close | 157 | 0.10 | 123.521 | 124.197 | 122.497 | -1240.00 | 555990.00 |
| 335 | 2015.06.15 18:25 | buy | 158 | 0.10 | 123.521 | 123.221 | 124.421 | ||
| 336 | 2015.06.15 20:05 | close | 158 | 0.10 | 123.461 | 123.221 | 124.421 | -600.00 | 555390.00 |
| 337 | 2015.06.16 04:45 | sell | 159 | 0.10 | 123.712 | 124.412 | 122.812 | ||
| 338 | 2015.06.16 06:15 | close | 159 | 0.10 | 123.547 | 124.412 | 122.812 | 1650.00 | 557040.00 |
| 339 | 2015.06.16 07:10 | sell | 160 | 0.10 | 123.560 | 124.160 | 123.060 | ||
| 340 | 2015.06.16 09:00 | close | 160 | 0.10 | 123.586 | 124.160 | 123.060 | -260.00 | 556780.00 |
| 341 | 2015.06.16 14:15 | buy | 161 | 0.10 | 123.529 | 122.729 | 123.829 | ||
| 342 | 2015.06.16 17:05 | close | 161 | 0.10 | 123.350 | 122.729 | 123.829 | -1790.00 | 554990.00 |
| 343 | 2015.06.16 17:05 | sell | 162 | 0.10 | 123.350 | 123.850 | 122.950 | ||
| 344 | 2015.06.16 18:55 | close | 162 | 0.10 | 123.418 | 123.850 | 122.950 | -680.00 | 554310.00 |
| 345 | 2015.06.17 04:20 | sell | 163 | 0.10 | 123.394 | 124.094 | 122.694 | ||
| 346 | 2015.06.17 09:15 | close | 163 | 0.10 | 123.544 | 124.094 | 122.694 | -1500.00 | 552810.00 |
| 347 | 2015.06.17 11:15 | buy | 164 | 0.10 | 123.674 | 123.274 | 123.874 | ||
| 348 | 2015.06.17 12:21 | t/p | 164 | 0.10 | 123.874 | 123.274 | 123.874 | 2000.00 | 554810.00 |
| 349 | 2015.06.17 15:00 | sell | 165 | 0.10 | 123.855 | 124.255 | 123.155 | ||
| 350 | 2015.06.17 15:50 | close | 165 | 0.10 | 123.997 | 124.255 | 123.155 | -1420.00 | 553390.00 |
| 351 | 2015.06.17 17:35 | buy | 166 | 0.10 | 124.187 | 123.887 | 124.287 | ||
| 352 | 2015.06.17 17:49 | t/p | 166 | 0.10 | 124.287 | 123.887 | 124.287 | 1000.00 | 554390.00 |
| 353 | 2015.06.17 21:00 | buy | 167 | 0.10 | 124.232 | 124.132 | 125.032 | ||
| 354 | 2015.06.17 21:00 | s/l | 167 | 0.10 | 124.132 | 124.132 | 125.032 | -1000.00 | 553390.00 |
| 355 | 2015.06.17 21:45 | buy | 168 | 0.10 | 123.588 | 123.488 | 124.388 | ||
| 356 | 2015.06.17 21:45 | s/l | 168 | 0.10 | 123.488 | 123.488 | 124.388 | -1000.00 | 552390.00 |
| 357 | 2015.06.17 21:50 | buy | 169 | 0.10 | 123.488 | 123.388 | 124.288 | ||
| 358 | 2015.06.17 21:52 | s/l | 169 | 0.10 | 123.388 | 123.388 | 124.288 | -1000.00 | 551390.00 |
| 359 | 2015.06.17 22:00 | buy | 170 | 0.10 | 123.398 | 123.298 | 124.198 | ||
| 360 | 2015.06.17 22:01 | s/l | 170 | 0.10 | 123.298 | 123.298 | 124.198 | -1000.00 | 550390.00 |
| 361 | 2015.06.17 22:05 | buy | 171 | 0.10 | 123.365 | 123.265 | 124.165 | ||
| 362 | 2015.06.17 22:14 | s/l | 171 | 0.10 | 123.265 | 123.265 | 124.165 | -1000.00 | 549390.00 |
| 363 | 2015.06.18 03:05 | buy | 172 | 0.10 | 123.530 | 123.030 | 124.230 | ||
| 364 | 2015.06.18 05:00 | close | 172 | 0.10 | 123.246 | 123.030 | 124.230 | -2840.00 | 546550.00 |
| 365 | 2015.06.18 05:00 | sell | 173 | 0.10 | 123.246 | 123.446 | 122.946 | ||
| 366 | 2015.06.18 07:30 | close | 173 | 0.10 | 123.123 | 123.446 | 122.946 | 1230.00 | 547780.00 |
| 367 | 2015.06.18 09:25 | sell | 174 | 0.10 | 122.927 | 123.027 | 122.027 | ||
| 368 | 2015.06.18 09:29 | s/l | 174 | 0.10 | 123.027 | 123.027 | 122.027 | -1000.00 | 546780.00 |
| 369 | 2015.06.18 09:30 | sell | 175 | 0.10 | 123.025 | 123.125 | 122.125 | ||
| 370 | 2015.06.18 13:55 | close | 175 | 0.10 | 122.721 | 123.125 | 122.125 | 3040.00 | 549820.00 |
| 371 | 2015.06.18 13:55 | buy | 176 | 0.10 | 122.721 | 121.921 | 123.221 | ||
| 372 | 2015.06.18 15:40 | close | 176 | 0.10 | 122.684 | 121.921 | 123.221 | -370.00 | 549450.00 |
| 373 | 2015.06.18 15:40 | sell | 177 | 0.10 | 122.684 | 123.284 | 121.984 | ||
| 374 | 2015.06.18 19:25 | close | 177 | 0.10 | 123.001 | 123.284 | 121.984 | -3170.00 | 546280.00 |
| 375 | 2015.06.18 19:25 | buy | 178 | 0.10 | 123.001 | 122.401 | 123.601 | ||
| 376 | 2015.06.18 22:55 | close | 178 | 0.10 | 122.893 | 122.401 | 123.601 | -1080.00 | 545200.00 |
| 377 | 2015.06.19 01:20 | buy | 179 | 0.10 | 122.955 | 122.255 | 123.155 | ||
| 378 | 2015.06.19 03:55 | close | 179 | 0.10 | 122.944 | 122.255 | 123.155 | -110.00 | 545090.00 |
| 379 | 2015.06.19 03:55 | sell | 180 | 0.10 | 122.944 | 123.244 | 122.444 | ||
| 380 | 2015.06.19 06:35 | close | 180 | 0.10 | 123.002 | 123.244 | 122.444 | -580.00 | 544510.00 |
| 381 | 2015.06.19 07:05 | sell | 181 | 0.10 | 123.031 | 123.431 | 122.331 | ||
| 382 | 2015.06.19 07:25 | close | 181 | 0.10 | 123.035 | 123.431 | 122.331 | -40.00 | 544470.00 |
| 383 | 2015.06.19 07:25 | buy | 182 | 0.10 | 123.035 | 122.535 | 123.935 | ||
| 384 | 2015.06.19 09:05 | close | 182 | 0.10 | 123.168 | 122.535 | 123.935 | 1330.00 | 545800.00 |
| 385 | 2015.06.19 14:05 | buy | 183 | 0.10 | 123.164 | 122.564 | 124.064 | ||
| 386 | 2015.06.19 15:45 | close | 183 | 0.10 | 123.020 | 122.564 | 124.064 | -1440.00 | 544360.00 |
| 387 | 2015.06.19 19:20 | buy | 184 | 0.10 | 122.678 | 122.078 | 122.878 | ||
| 388 | 2015.06.19 22:35 | close | 184 | 0.10 | 122.684 | 122.078 | 122.878 | 60.00 | 544420.00 |
| 389 | 2015.06.22 03:00 | sell | 185 | 0.10 | 122.770 | 123.570 | 122.370 | ||
| 390 | 2015.06.22 04:25 | close | 185 | 0.10 | 122.652 | 123.570 | 122.370 | 1180.00 | 545600.00 |
| 391 | 2015.06.22 04:35 | sell | 186 | 0.10 | 122.671 | 123.471 | 122.171 | ||
| 392 | 2015.06.22 05:45 | close | 186 | 0.10 | 122.732 | 123.471 | 122.171 | -610.00 | 544990.00 |
| 393 | 2015.06.22 06:00 | sell | 187 | 0.10 | 122.783 | 123.183 | 122.483 | ||
| 394 | 2015.06.22 09:55 | close | 187 | 0.10 | 122.837 | 123.183 | 122.483 | -540.00 | 544450.00 |
| 395 | 2015.06.22 09:55 | buy | 188 | 0.10 | 122.837 | 122.637 | 123.337 | ||
| 396 | 2015.06.22 10:35 | close | 188 | 0.10 | 123.067 | 122.637 | 123.337 | 2300.00 | 546750.00 |
| 397 | 2015.06.22 15:00 | sell | 189 | 0.10 | 123.301 | 123.901 | 122.501 | ||
| 398 | 2015.06.22 15:55 | close | 189 | 0.10 | 123.052 | 123.901 | 122.501 | 2490.00 | 549240.00 |
| 399 | 2015.06.22 16:00 | sell | 190 | 0.10 | 123.061 | 123.861 | 122.161 | ||
| 400 | 2015.06.22 18:25 | close | 190 | 0.10 | 123.276 | 123.861 | 122.161 | -2150.00 | 547090.00 |
| 401 | 2015.06.22 18:25 | buy | 191 | 0.10 | 123.276 | 122.976 | 124.176 | ||
| 402 | 2015.06.22 20:05 | close | 191 | 0.10 | 123.333 | 122.976 | 124.176 | 570.00 | 547660.00 |
| 403 | 2015.06.23 04:45 | sell | 192 | 0.10 | 123.504 | 124.204 | 122.604 | ||
| 404 | 2015.06.23 06:15 | close | 192 | 0.10 | 123.631 | 124.204 | 122.604 | -1270.00 | 546390.00 |
| 405 | 2015.06.23 07:05 | sell | 193 | 0.10 | 123.684 | 124.284 | 123.184 | ||
| 406 | 2015.06.23 09:00 | close | 193 | 0.10 | 123.616 | 124.284 | 123.184 | 680.00 | 547070.00 |
| 407 | 2015.06.23 14:15 | buy | 194 | 0.10 | 123.704 | 122.904 | 124.004 | ||
| 408 | 2015.06.23 15:46 | t/p | 194 | 0.10 | 124.004 | 122.904 | 124.004 | 3000.00 | 550070.00 |
| 409 | 2015.06.23 17:05 | sell | 195 | 0.10 | 124.069 | 124.569 | 123.669 | ||
| 410 | 2015.06.23 18:34 | t/p | 195 | 0.10 | 123.669 | 124.569 | 123.669 | 4000.00 | 554070.00 |
| 411 | 2015.06.23 20:55 | buy | 196 | 0.10 | 123.881 | 123.681 | 124.281 | ||
| 412 | 2015.06.23 22:05 | close | 196 | 0.10 | 123.929 | 123.681 | 124.281 | 480.00 | 554550.00 |
| 413 | 2015.06.24 03:05 | buy | 197 | 0.10 | 123.854 | 123.654 | 124.554 | ||
| 414 | 2015.06.24 03:50 | close | 197 | 0.10 | 123.878 | 123.654 | 124.554 | 240.00 | 554790.00 |
| 415 | 2015.06.24 03:50 | sell | 198 | 0.10 | 123.878 | 124.578 | 123.178 | ||
| 416 | 2015.06.24 09:15 | close | 198 | 0.10 | 123.886 | 124.578 | 123.178 | -80.00 | 554710.00 |
| 417 | 2015.06.24 11:15 | buy | 199 | 0.10 | 123.936 | 123.536 | 124.136 | ||
| 418 | 2015.06.24 14:55 | close | 199 | 0.10 | 123.905 | 123.536 | 124.136 | -310.00 | 554400.00 |
| 419 | 2015.06.24 14:55 | sell | 200 | 0.10 | 123.905 | 124.305 | 123.205 | ||
| 420 | 2015.06.24 15:50 | close | 200 | 0.10 | 123.972 | 124.305 | 123.205 | -670.00 | 553730.00 |
| 421 | 2015.06.24 17:35 | buy | 201 | 0.10 | 124.267 | 123.967 | 124.367 | ||
| 422 | 2015.06.24 17:37 | t/p | 201 | 0.10 | 124.367 | 123.967 | 124.367 | 1000.00 | 554730.00 |
| 423 | 2015.06.24 20:20 | sell | 202 | 0.10 | 123.960 | 124.060 | 123.660 | ||
| 424 | 2015.06.24 21:00 | close | 202 | 0.10 | 123.820 | 124.060 | 123.660 | 1400.00 | 556130.00 |
| 425 | 2015.06.24 21:00 | buy | 203 | 0.10 | 123.820 | 123.720 | 124.620 | ||
| 426 | 2015.06.24 22:50 | close | 203 | 0.10 | 123.847 | 123.720 | 124.620 | 270.00 | 556400.00 |
| 427 | 2015.06.25 03:35 | buy | 204 | 0.10 | 123.866 | 123.366 | 124.566 | ||
| 428 | 2015.06.25 05:00 | close | 204 | 0.10 | 123.893 | 123.366 | 124.566 | 270.00 | 556670.00 |
| 429 | 2015.06.25 05:00 | sell | 205 | 0.10 | 123.893 | 124.093 | 123.593 | ||
| 430 | 2015.06.25 07:14 | t/p | 205 | 0.10 | 123.593 | 124.093 | 123.593 | 3000.00 | 559670.00 |
| 431 | 2015.06.25 09:25 | sell | 206 | 0.10 | 123.647 | 123.747 | 122.747 | ||
| 432 | 2015.06.25 09:33 | s/l | 206 | 0.10 | 123.747 | 123.747 | 122.747 | -1000.00 | 558670.00 |
| 433 | 2015.06.25 10:25 | sell | 207 | 0.10 | 123.696 | 123.796 | 122.796 | ||
| 434 | 2015.06.25 11:26 | s/l | 207 | 0.10 | 123.796 | 123.796 | 122.796 | -1000.00 | 557670.00 |
| 435 | 2015.06.25 13:55 | buy | 208 | 0.10 | 123.611 | 122.811 | 124.111 | ||
| 436 | 2015.06.25 15:40 | close | 208 | 0.10 | 123.676 | 122.811 | 124.111 | 650.00 | 558320.00 |
| 437 | 2015.06.25 15:40 | sell | 209 | 0.10 | 123.676 | 124.276 | 122.976 | ||
| 438 | 2015.06.25 19:25 | close | 209 | 0.10 | 123.637 | 124.276 | 122.976 | 390.00 | 558710.00 |
| 439 | 2015.06.26 03:20 | buy | 210 | 0.10 | 123.566 | 122.866 | 123.766 | ||
| 440 | 2015.06.26 03:55 | close | 210 | 0.10 | 123.530 | 122.866 | 123.766 | -360.00 | 558350.00 |
| 441 | 2015.06.26 03:55 | sell | 211 | 0.10 | 123.530 | 123.830 | 123.030 | ||
| 442 | 2015.06.26 06:35 | close | 211 | 0.10 | 123.321 | 123.830 | 123.030 | 2090.00 | 560440.00 |
| 443 | 2015.06.26 06:55 | sell | 212 | 0.10 | 123.371 | 123.771 | 122.671 | ||
| 444 | 2015.06.26 07:25 | close | 212 | 0.10 | 123.419 | 123.771 | 122.671 | -480.00 | 559960.00 |
| 445 | 2015.06.26 07:40 | buy | 213 | 0.10 | 123.375 | 122.875 | 124.275 | ||
| 446 | 2015.06.26 09:05 | close | 213 | 0.10 | 123.409 | 122.875 | 124.275 | 340.00 | 560300.00 |
| 447 | 2015.06.26 14:10 | buy | 214 | 0.10 | 123.377 | 122.777 | 124.277 | ||
| 448 | 2015.06.26 15:45 | close | 214 | 0.10 | 123.696 | 122.777 | 124.277 | 3190.00 | 563490.00 |
| 449 | 2015.06.26 18:50 | buy | 215 | 0.10 | 123.956 | 123.356 | 124.156 | ||
| 450 | 2015.06.26 22:35 | close | 215 | 0.10 | 123.824 | 123.356 | 124.156 | -1320.00 | 562170.00 |
| 451 | 2015.06.29 03:00 | sell | 216 | 0.10 | 122.590 | 123.390 | 122.190 | ||
| 452 | 2015.06.29 04:25 | close | 216 | 0.10 | 123.126 | 123.390 | 122.190 | -5360.00 | 556810.00 |
| 453 | 2015.06.29 04:35 | sell | 217 | 0.10 | 123.080 | 123.880 | 122.580 | ||
| 454 | 2015.06.29 05:45 | close | 217 | 0.10 | 123.148 | 123.880 | 122.580 | -680.00 | 556130.00 |
| 455 | 2015.06.29 06:00 | sell | 218 | 0.10 | 123.112 | 123.512 | 122.812 | ||
| 456 | 2015.06.29 07:31 | t/p | 218 | 0.10 | 122.812 | 123.512 | 122.812 | 3000.00 | 559130.00 |
| 457 | 2015.06.29 07:35 | sell | 219 | 0.10 | 122.675 | 123.075 | 122.375 | ||
| 458 | 2015.06.29 08:39 | t/p | 219 | 0.10 | 122.375 | 123.075 | 122.375 | 3000.00 | 562130.00 |
| 459 | 2015.06.29 09:55 | buy | 220 | 0.10 | 122.840 | 122.640 | 123.340 | ||
| 460 | 2015.06.29 10:35 | close | 220 | 0.10 | 122.888 | 122.640 | 123.340 | 480.00 | 562610.00 |
| 461 | 2015.06.29 15:00 | sell | 221 | 0.10 | 122.928 | 123.528 | 122.128 | ||
| 462 | 2015.06.29 15:55 | close | 221 | 0.10 | 122.773 | 123.528 | 122.128 | 1550.00 | 564160.00 |
| 463 | 2015.06.29 16:00 | sell | 222 | 0.10 | 122.811 | 123.611 | 121.911 | ||
| 464 | 2015.06.29 18:25 | close | 222 | 0.10 | 122.586 | 123.611 | 121.911 | 2250.00 | 566410.00 |
| 465 | 2015.06.29 18:25 | buy | 223 | 0.10 | 122.586 | 122.286 | 123.486 | ||
| 466 | 2015.06.29 20:05 | close | 223 | 0.10 | 122.449 | 122.286 | 123.486 | -1370.00 | 565040.00 |
| 467 | 2015.06.30 02:40 | sell | 224 | 0.10 | 122.619 | 122.919 | 122.419 | ||
| 468 | 2015.06.30 03:56 | t/p | 224 | 0.10 | 122.419 | 122.919 | 122.419 | 2000.00 | 567040.00 |
| 469 | 2015.06.30 04:45 | sell | 225 | 0.10 | 122.498 | 123.198 | 121.598 | ||
| 470 | 2015.06.30 06:15 | close | 225 | 0.10 | 122.317 | 123.198 | 121.598 | 1810.00 | 568850.00 |
| 471 | 2015.06.30 06:45 | sell | 226 | 0.10 | 122.405 | 123.005 | 121.905 | ||
| 472 | 2015.06.30 09:00 | close | 226 | 0.10 | 122.306 | 123.005 | 121.905 | 990.00 | 569840.00 |
| 473 | 2015.06.30 14:15 | buy | 227 | 0.10 | 122.420 | 121.620 | 122.720 | ||
| 474 | 2015.06.30 17:05 | close | 227 | 0.10 | 122.251 | 121.620 | 122.720 | -1690.00 | 568150.00 |
| 475 | 2015.06.30 17:05 | sell | 228 | 0.10 | 122.251 | 122.751 | 121.851 | ||
| 476 | 2015.06.30 18:55 | close | 228 | 0.10 | 122.220 | 122.751 | 121.851 | 310.00 | 568460.00 |
| 477 | 2015.06.30 20:35 | buy | 229 | 0.10 | 122.239 | 122.039 | 122.639 | ||
| 478 | 2015.06.30 22:05 | close | 229 | 0.10 | 122.400 | 122.039 | 122.639 | 1610.00 | 570070.00 |
| 479 | 2015.07.01 03:00 | buy | 230 | 0.10 | 122.409 | 122.209 | 123.109 | ||
| 480 | 2015.07.01 03:50 | close | 230 | 0.10 | 122.509 | 122.209 | 123.109 | 1000.00 | 571070.00 |
| 481 | 2015.07.01 03:55 | sell | 231 | 0.10 | 122.576 | 123.276 | 121.876 | ||
| 482 | 2015.07.01 09:15 | close | 231 | 0.10 | 122.711 | 123.276 | 121.876 | -1350.00 | 569720.00 |
| 483 | 2015.07.01 11:15 | buy | 232 | 0.10 | 122.630 | 122.230 | 122.830 | ||
| 484 | 2015.07.01 12:00 | t/p | 232 | 0.10 | 122.830 | 122.230 | 122.830 | 2000.00 | 571720.00 |
| 485 | 2015.07.01 12:10 | buy | 233 | 0.10 | 122.941 | 122.541 | 123.141 | ||
| 486 | 2015.07.01 14:55 | close | 233 | 0.10 | 122.950 | 122.541 | 123.141 | 90.00 | 571810.00 |
| 487 | 2015.07.01 14:55 | sell | 234 | 0.10 | 122.950 | 123.350 | 122.250 | ||
| 488 | 2015.07.01 15:50 | close | 234 | 0.10 | 123.024 | 123.350 | 122.250 | -740.00 | 571070.00 |
| 489 | 2015.07.01 17:35 | buy | 235 | 0.10 | 122.932 | 122.632 | 123.032 | ||
| 490 | 2015.07.01 17:55 | t/p | 235 | 0.10 | 123.032 | 122.632 | 123.032 | 1000.00 | 572070.00 |
| 491 | 2015.07.01 20:20 | sell | 236 | 0.10 | 123.083 | 123.183 | 122.783 | ||
| 492 | 2015.07.01 20:47 | s/l | 236 | 0.10 | 123.183 | 123.183 | 122.783 | -1000.00 | 571070.00 |
| 493 | 2015.07.01 21:00 | buy | 237 | 0.10 | 123.156 | 123.056 | 123.956 | ||
| 494 | 2015.07.01 22:50 | close | 237 | 0.10 | 123.148 | 123.056 | 123.956 | -80.00 | 570990.00 |
| 495 | 2015.07.02 03:05 | buy | 238 | 0.10 | 123.344 | 122.844 | 124.044 | ||
| 496 | 2015.07.02 05:00 | close | 238 | 0.10 | 123.456 | 122.844 | 124.044 | 1120.00 | 572110.00 |
| 497 | 2015.07.02 05:00 | sell | 239 | 0.10 | 123.456 | 123.656 | 123.156 | ||
| 498 | 2015.07.02 07:30 | close | 239 | 0.10 | 123.339 | 123.656 | 123.156 | 1170.00 | 573280.00 |
| 499 | 2015.07.02 09:25 | sell | 240 | 0.10 | 123.399 | 123.499 | 122.499 | ||
| 500 | 2015.07.02 10:36 | s/l | 240 | 0.10 | 123.499 | 123.499 | 122.499 | -1000.00 | 572280.00 |
| 501 | 2015.07.02 10:55 | sell | 241 | 0.10 | 123.491 | 123.591 | 122.591 | ||
| 502 | 2015.07.02 11:14 | s/l | 241 | 0.10 | 123.591 | 123.591 | 122.591 | -1000.00 | 571280.00 |
| 503 | 2015.07.02 11:15 | sell | 242 | 0.10 | 123.562 | 123.662 | 122.662 | ||
| 504 | 2015.07.02 13:55 | close | 242 | 0.10 | 123.483 | 123.662 | 122.662 | 790.00 | 572070.00 |
| 505 | 2015.07.02 14:00 | buy | 243 | 0.10 | 123.485 | 122.685 | 123.985 | ||
| 506 | 2015.07.02 15:40 | close | 243 | 0.10 | 123.155 | 122.685 | 123.985 | -3300.00 | 568770.00 |
| 507 | 2015.07.02 15:40 | sell | 244 | 0.10 | 123.155 | 123.755 | 122.455 | ||
| 508 | 2015.07.02 19:25 | close | 244 | 0.10 | 123.137 | 123.755 | 122.455 | 180.00 | 568950.00 |
| 509 | 2015.07.02 19:25 | buy | 245 | 0.10 | 123.137 | 122.537 | 123.737 | ||
| 510 | 2015.07.02 22:55 | close | 245 | 0.10 | 123.052 | 122.537 | 123.737 | -850.00 | 568100.00 |
| 511 | 2015.07.03 03:20 | buy | 246 | 0.10 | 122.997 | 122.297 | 123.197 | ||
| 512 | 2015.07.03 03:55 | close | 246 | 0.10 | 122.966 | 122.297 | 123.197 | -310.00 | 567790.00 |
| 513 | 2015.07.03 03:55 | sell | 247 | 0.10 | 122.966 | 123.266 | 122.466 | ||
| 514 | 2015.07.03 06:35 | close | 247 | 0.10 | 123.083 | 123.266 | 122.466 | -1170.00 | 566620.00 |
| 515 | 2015.07.03 08:25 | buy | 248 | 0.10 | 123.178 | 122.678 | 123.678 | ||
| 516 | 2015.07.03 09:20 | close | 248 | 0.10 | 123.131 | 122.678 | 123.678 | -470.00 | 566150.00 |
| 517 | 2015.07.03 14:05 | buy | 249 | 0.10 | 122.999 | 122.399 | 123.899 | ||
| 518 | 2015.07.03 15:45 | close | 249 | 0.10 | 122.801 | 122.399 | 123.899 | -1980.00 | 564170.00 |
| 519 | 2015.07.03 18:50 | buy | 250 | 0.10 | 122.649 | 122.049 | 122.849 | ||
| 520 | 2015.07.03 21:51 | t/p | 250 | 0.10 | 122.849 | 122.049 | 122.849 | 2000.00 | 566170.00 |
| 521 | 2015.07.06 03:00 | sell | 251 | 0.10 | 122.419 | 123.219 | 122.019 | ||
| 522 | 2015.07.06 04:25 | close | 251 | 0.10 | 122.538 | 123.219 | 122.019 | -1190.00 | 564980.00 |
| 523 | 2015.07.06 04:35 | sell | 252 | 0.10 | 122.607 | 123.407 | 122.107 | ||
| 524 | 2015.07.06 05:45 | close | 252 | 0.10 | 122.639 | 123.407 | 122.107 | -320.00 | 564660.00 |
| 525 | 2015.07.06 06:00 | sell | 253 | 0.10 | 122.567 | 122.967 | 122.267 | ||
| 526 | 2015.07.06 08:06 | t/p | 253 | 0.10 | 122.267 | 122.967 | 122.267 | 3000.00 | 567660.00 |
| 527 | 2015.07.06 09:55 | buy | 254 | 0.10 | 122.617 | 122.417 | 123.117 | ||
| 528 | 2015.07.06 10:35 | close | 254 | 0.10 | 122.567 | 122.417 | 123.117 | -500.00 | 567160.00 |
| 529 | 2015.07.06 15:00 | sell | 255 | 0.10 | 122.743 | 123.343 | 121.943 | ||
| 530 | 2015.07.06 15:55 | close | 255 | 0.10 | 122.677 | 123.343 | 121.943 | 660.00 | 567820.00 |
| 531 | 2015.07.06 16:00 | sell | 256 | 0.10 | 122.648 | 123.448 | 121.748 | ||
| 532 | 2015.07.06 18:25 | close | 256 | 0.10 | 122.594 | 123.448 | 121.748 | 540.00 | 568360.00 |
| 533 | 2015.07.06 18:25 | buy | 257 | 0.10 | 122.594 | 122.294 | 123.494 | ||
| 534 | 2015.07.06 20:05 | close | 257 | 0.10 | 122.506 | 122.294 | 123.494 | -880.00 | 567480.00 |
| 535 | 2015.07.07 03:45 | sell | 258 | 0.10 | 122.763 | 123.063 | 122.563 | ||
| 536 | 2015.07.07 04:00 | close | 258 | 0.10 | 122.804 | 123.063 | 122.563 | -410.00 | 567070.00 |
| 537 | 2015.07.07 04:45 | sell | 259 | 0.10 | 122.710 | 123.410 | 121.810 | ||
| 538 | 2015.07.07 06:15 | close | 259 | 0.10 | 122.658 | 123.410 | 121.810 | 520.00 | 567590.00 |
| 539 | 2015.07.07 07:20 | sell | 260 | 0.10 | 122.592 | 123.192 | 122.092 | ||
| 540 | 2015.07.07 09:00 | close | 260 | 0.10 | 122.633 | 123.192 | 122.092 | -410.00 | 567180.00 |
| 541 | 2015.07.07 14:15 | buy | 261 | 0.10 | 122.459 | 121.659 | 122.759 | ||
| 542 | 2015.07.07 17:05 | close | 261 | 0.10 | 122.313 | 121.659 | 122.759 | -1460.00 | 565720.00 |
| 543 | 2015.07.07 17:05 | sell | 262 | 0.10 | 122.313 | 122.813 | 121.913 | ||
| 544 | 2015.07.07 18:55 | close | 262 | 0.10 | 122.052 | 122.813 | 121.913 | 2610.00 | 568330.00 |
| 545 | 2015.07.07 20:35 | buy | 263 | 0.10 | 122.419 | 122.219 | 122.819 | ||
| 546 | 2015.07.07 22:05 | close | 263 | 0.10 | 122.442 | 122.219 | 122.819 | 230.00 | 568560.00 |
| 547 | 2015.07.08 03:00 | buy | 264 | 0.10 | 122.540 | 122.340 | 123.240 | ||
| 548 | 2015.07.08 03:50 | close | 264 | 0.10 | 122.388 | 122.340 | 123.240 | -1520.00 | 567040.00 |
| 549 | 2015.07.08 03:50 | sell | 265 | 0.10 | 122.388 | 123.088 | 121.688 | ||
| 550 | 2015.07.08 09:07 | modify | 265 | 0.10 | 122.388 | 122.386 | 121.688 | ||
| 551 | 2015.07.08 09:15 | close | 265 | 0.10 | 121.924 | 122.386 | 121.688 | 4640.00 | 571680.00 |
| 552 | 2015.07.08 11:15 | buy | 266 | 0.10 | 121.728 | 121.328 | 121.928 | ||
| 553 | 2015.07.08 13:23 | s/l | 266 | 0.10 | 121.328 | 121.328 | 121.928 | -4000.00 | 567680.00 |
| 554 | 2015.07.08 14:55 | sell | 267 | 0.10 | 121.437 | 121.837 | 120.737 | ||
| 555 | 2015.07.08 15:50 | close | 267 | 0.10 | 121.482 | 121.837 | 120.737 | -450.00 | 567230.00 |
| 556 | 2015.07.08 17:35 | buy | 268 | 0.10 | 121.104 | 120.804 | 121.204 | ||
| 557 | 2015.07.08 18:18 | s/l | 268 | 0.10 | 120.804 | 120.804 | 121.204 | -3000.00 | 564230.00 |
| 558 | 2015.07.08 20:20 | sell | 269 | 0.10 | 120.806 | 120.906 | 120.506 | ||
| 559 | 2015.07.08 21:00 | close | 269 | 0.10 | 120.788 | 120.906 | 120.506 | 180.00 | 564410.00 |
| 560 | 2015.07.08 21:00 | buy | 270 | 0.10 | 120.788 | 120.688 | 121.588 | ||
| 561 | 2015.07.08 21:00 | s/l | 270 | 0.10 | 120.688 | 120.688 | 121.588 | -1000.00 | 563410.00 |
| 562 | 2015.07.08 21:45 | buy | 271 | 0.10 | 120.464 | 120.364 | 121.264 | ||
| 563 | 2015.07.08 22:50 | close | 271 | 0.10 | 120.665 | 120.364 | 121.264 | 2010.00 | 565420.00 |
| 564 | 2015.07.09 03:05 | buy | 272 | 0.10 | 120.875 | 120.375 | 121.575 | ||
| 565 | 2015.07.09 05:00 | close | 272 | 0.10 | 120.961 | 120.375 | 121.575 | 860.00 | 566280.00 |
| 566 | 2015.07.09 05:00 | sell | 273 | 0.10 | 120.961 | 121.161 | 120.661 | ||
| 567 | 2015.07.09 05:09 | s/l | 273 | 0.10 | 121.161 | 121.161 | 120.661 | -2000.00 | 564280.00 |
| 568 | 2015.07.09 05:45 | sell | 274 | 0.10 | 121.063 | 121.263 | 120.763 | ||
| 569 | 2015.07.09 06:30 | s/l | 274 | 0.10 | 121.263 | 121.263 | 120.763 | -2000.00 | 562280.00 |
| 570 | 2015.07.09 09:25 | sell | 275 | 0.10 | 121.451 | 121.551 | 120.551 | ||
| 571 | 2015.07.09 13:55 | close | 275 | 0.10 | 121.422 | 121.551 | 120.551 | 290.00 | 562570.00 |
| 572 | 2015.07.09 13:55 | buy | 276 | 0.10 | 121.422 | 120.622 | 121.922 | ||
| 573 | 2015.07.09 15:40 | close | 276 | 0.10 | 121.417 | 120.622 | 121.922 | -50.00 | 562520.00 |
| 574 | 2015.07.09 15:40 | sell | 277 | 0.10 | 121.417 | 122.017 | 120.717 | ||
| 575 | 2015.07.09 19:25 | close | 277 | 0.10 | 121.295 | 122.017 | 120.717 | 1220.00 | 563740.00 |
| 576 | 2015.07.09 19:25 | buy | 278 | 0.10 | 121.295 | 120.695 | 121.895 | ||
| 577 | 2015.07.09 22:55 | close | 278 | 0.10 | 121.327 | 120.695 | 121.895 | 320.00 | 564060.00 |
| 578 | 2015.07.10 01:05 | buy | 279 | 0.10 | 121.558 | 120.858 | 121.758 | ||
| 579 | 2015.07.10 01:09 | t/p | 279 | 0.10 | 121.758 | 120.858 | 121.758 | 2000.00 | 566060.00 |
| 580 | 2015.07.10 01:10 | buy | 280 | 0.10 | 121.769 | 121.069 | 121.969 | ||
| 581 | 2015.07.10 03:55 | close | 280 | 0.10 | 121.629 | 121.069 | 121.969 | -1400.00 | 564660.00 |
| 582 | 2015.07.10 03:55 | sell | 281 | 0.10 | 121.629 | 121.929 | 121.129 | ||
| 583 | 2015.07.10 04:43 | s/l | 281 | 0.10 | 121.929 | 121.929 | 121.129 | -3000.00 | 561660.00 |
| 584 | 2015.07.10 04:45 | sell | 282 | 0.10 | 121.918 | 122.218 | 121.418 | ||
| 585 | 2015.07.10 06:35 | close | 282 | 0.10 | 121.939 | 122.218 | 121.418 | -210.00 | 561450.00 |
| 586 | 2015.07.10 06:40 | sell | 283 | 0.10 | 121.938 | 122.338 | 121.238 | ||
| 587 | 2015.07.10 07:25 | close | 283 | 0.10 | 121.845 | 122.338 | 121.238 | 930.00 | 562380.00 |
| 588 | 2015.07.10 07:25 | buy | 284 | 0.10 | 121.845 | 121.345 | 122.745 | ||
| 589 | 2015.07.10 09:05 | close | 284 | 0.10 | 121.950 | 121.345 | 122.745 | 1050.00 | 563430.00 |
| 590 | 2015.07.10 14:05 | buy | 285 | 0.10 | 122.430 | 121.830 | 123.330 | ||
| 591 | 2015.07.10 15:45 | close | 285 | 0.10 | 122.442 | 121.830 | 123.330 | 120.00 | 563550.00 |
| 592 | 2015.07.10 18:50 | buy | 286 | 0.10 | 122.752 | 122.152 | 122.952 | ||
| 593 | 2015.07.10 22:35 | close | 286 | 0.10 | 122.846 | 122.152 | 122.952 | 940.00 | 564490.00 |
| 594 | 2015.07.13 03:00 | sell | 287 | 0.10 | 122.496 | 123.296 | 122.096 | ||
| 595 | 2015.07.13 04:25 | close | 287 | 0.10 | 122.490 | 123.296 | 122.096 | 60.00 | 564550.00 |
| 596 | 2015.07.13 04:35 | sell | 288 | 0.10 | 122.517 | 123.317 | 122.017 | ||
| 597 | 2015.07.13 05:45 | close | 288 | 0.10 | 122.552 | 123.317 | 122.017 | -350.00 | 564200.00 |
| 598 | 2015.07.13 06:00 | sell | 289 | 0.10 | 122.613 | 123.013 | 122.313 | ||
| 599 | 2015.07.13 09:55 | close | 289 | 0.10 | 122.939 | 123.013 | 122.313 | -3260.00 | 560940.00 |
| 600 | 2015.07.13 09:55 | buy | 290 | 0.10 | 122.939 | 122.739 | 123.439 | ||
| 601 | 2015.07.13 10:35 | close | 290 | 0.10 | 123.278 | 122.739 | 123.439 | 3390.00 | 564330.00 |
| 602 | 2015.07.13 15:00 | sell | 291 | 0.10 | 123.386 | 123.986 | 122.586 | ||
| 603 | 2015.07.13 15:55 | close | 291 | 0.10 | 123.417 | 123.986 | 122.586 | -310.00 | 564020.00 |
| 604 | 2015.07.13 16:00 | sell | 292 | 0.10 | 123.413 | 124.213 | 122.513 | ||
| 605 | 2015.07.13 18:25 | close | 292 | 0.10 | 123.357 | 124.213 | 122.513 | 560.00 | 564580.00 |
| 606 | 2015.07.13 18:25 | buy | 293 | 0.10 | 123.357 | 123.057 | 124.257 | ||
| 607 | 2015.07.13 20:05 | close | 293 | 0.10 | 123.356 | 123.057 | 124.257 | -10.00 | 564570.00 |
| 608 | 2015.07.14 02:00 | buy | 294 | 0.10 | 123.580 | 123.180 | 124.480 | ||
| 609 | 2015.07.14 02:40 | close | 294 | 0.10 | 123.551 | 123.180 | 124.480 | -290.00 | 564280.00 |
| 610 | 2015.07.14 02:45 | sell | 295 | 0.10 | 123.585 | 123.885 | 123.385 | ||
| 611 | 2015.07.14 04:00 | close | 295 | 0.10 | 123.679 | 123.885 | 123.385 | -940.00 | 563340.00 |
| 612 | 2015.07.14 04:45 | sell | 296 | 0.10 | 123.545 | 124.245 | 122.645 | ||
| 613 | 2015.07.14 06:15 | close | 296 | 0.10 | 123.501 | 124.245 | 122.645 | 440.00 | 563780.00 |
| 614 | 2015.07.14 07:50 | sell | 297 | 0.10 | 123.506 | 123.806 | 123.006 | ||
| 615 | 2015.07.14 09:50 | close | 297 | 0.10 | 123.379 | 123.806 | 123.006 | 1270.00 | 565050.00 |
| 616 | 2015.07.14 14:15 | buy | 298 | 0.10 | 123.359 | 122.559 | 123.659 | ||
| 617 | 2015.07.14 17:05 | close | 298 | 0.10 | 123.286 | 122.559 | 123.659 | -730.00 | 564320.00 |
| 618 | 2015.07.14 17:05 | sell | 299 | 0.10 | 123.286 | 123.786 | 122.886 | ||
| 619 | 2015.07.14 18:55 | close | 299 | 0.10 | 123.414 | 123.786 | 122.886 | -1280.00 | 563040.00 |
| 620 | 2015.07.14 21:10 | buy | 300 | 0.10 | 123.365 | 123.165 | 123.765 | ||
| 621 | 2015.07.14 22:05 | close | 300 | 0.10 | 123.356 | 123.165 | 123.765 | -90.00 | 562950.00 |
| 622 | 2015.07.15 03:50 | sell | 301 | 0.10 | 123.335 | 124.035 | 122.635 | ||
| 623 | 2015.07.15 09:15 | close | 301 | 0.10 | 123.477 | 124.035 | 122.635 | -1420.00 | 561530.00 |
| 624 | 2015.07.15 11:45 | buy | 302 | 0.10 | 123.611 | 123.211 | 123.811 | ||
| 625 | 2015.07.15 14:55 | close | 302 | 0.10 | 123.534 | 123.211 | 123.811 | -770.00 | 560760.00 |
| 626 | 2015.07.15 15:00 | sell | 303 | 0.10 | 123.518 | 123.918 | 122.818 | ||
| 627 | 2015.07.15 15:50 | close | 303 | 0.10 | 123.802 | 123.918 | 122.818 | -2840.00 | 557920.00 |
| 628 | 2015.07.15 17:35 | buy | 304 | 0.10 | 123.891 | 123.591 | 123.991 | ||
| 629 | 2015.07.15 20:20 | close | 304 | 0.10 | 123.871 | 123.591 | 123.991 | -200.00 | 557720.00 |
| 630 | 2015.07.15 21:45 | buy | 305 | 0.10 | 123.710 | 123.610 | 124.510 | ||
| 631 | 2015.07.15 22:50 | close | 305 | 0.10 | 123.777 | 123.610 | 124.510 | 670.00 | 558390.00 |
| 632 | 2015.07.16 03:05 | buy | 306 | 0.10 | 123.921 | 123.421 | 124.621 | ||
| 633 | 2015.07.16 05:00 | close | 306 | 0.10 | 123.882 | 123.421 | 124.621 | -390.00 | 558000.00 |
| 634 | 2015.07.16 05:00 | sell | 307 | 0.10 | 123.882 | 124.082 | 123.582 | ||
| 635 | 2015.07.16 07:30 | close | 307 | 0.10 | 123.785 | 124.082 | 123.582 | 970.00 | 558970.00 |
| 636 | 2015.07.16 09:25 | sell | 308 | 0.10 | 123.827 | 123.927 | 122.927 | ||
| 637 | 2015.07.16 10:39 | s/l | 308 | 0.10 | 123.927 | 123.927 | 122.927 | -1000.00 | 557970.00 |
| 638 | 2015.07.16 10:55 | sell | 309 | 0.10 | 123.928 | 124.028 | 123.028 | ||
| 639 | 2015.07.16 13:17 | s/l | 309 | 0.10 | 124.028 | 124.028 | 123.028 | -1000.00 | 556970.00 |
| 640 | 2015.07.16 14:20 | buy | 310 | 0.10 | 124.025 | 123.225 | 124.525 | ||
| 641 | 2015.07.16 15:40 | close | 310 | 0.10 | 124.124 | 123.225 | 124.525 | 990.00 | 557960.00 |
| 642 | 2015.07.16 15:40 | sell | 311 | 0.10 | 124.124 | 124.724 | 123.424 | ||
| 643 | 2015.07.16 19:25 | close | 311 | 0.10 | 124.037 | 124.724 | 123.424 | 870.00 | 558830.00 |
| 644 | 2015.07.17 04:00 | sell | 312 | 0.10 | 124.197 | 124.497 | 123.697 | ||
| 645 | 2015.07.17 06:35 | close | 312 | 0.10 | 124.073 | 124.497 | 123.697 | 1240.00 | 560070.00 |
| 646 | 2015.07.17 14:15 | buy | 313 | 0.10 | 124.035 | 123.435 | 124.935 | ||
| 647 | 2015.07.17 15:45 | close | 313 | 0.10 | 124.124 | 123.435 | 124.935 | 890.00 | 560960.00 |
| 648 | 2015.07.20 03:05 | sell | 314 | 0.10 | 124.124 | 124.924 | 123.724 | ||
| 649 | 2015.07.20 04:25 | close | 314 | 0.10 | 124.127 | 124.924 | 123.724 | -30.00 | 560930.00 |
| 650 | 2015.07.20 15:20 | sell | 315 | 0.10 | 124.234 | 124.834 | 123.434 | ||
| 651 | 2015.07.20 15:55 | close | 315 | 0.10 | 124.297 | 124.834 | 123.434 | -630.00 | 560300.00 |
| 652 | 2015.07.20 16:50 | sell | 316 | 0.10 | 124.323 | 125.123 | 123.423 | ||
| 653 | 2015.07.20 18:25 | close | 316 | 0.10 | 124.286 | 125.123 | 123.423 | 370.00 | 560670.00 |
| 654 | 2015.07.20 18:25 | buy | 317 | 0.10 | 124.286 | 123.986 | 125.186 | ||
| 655 | 2015.07.20 20:05 | close | 317 | 0.10 | 124.267 | 123.986 | 125.186 | -190.00 | 560480.00 |
| 656 | 2015.07.21 08:00 | sell | 318 | 0.10 | 124.434 | 125.034 | 123.934 | ||
| 657 | 2015.07.21 09:00 | close | 318 | 0.10 | 124.433 | 125.034 | 123.934 | 10.00 | 560490.00 |
| 658 | 2015.07.21 17:05 | sell | 319 | 0.10 | 124.214 | 124.714 | 123.814 | ||
| 659 | 2015.07.21 18:00 | t/p | 319 | 0.10 | 123.814 | 124.714 | 123.814 | 4000.00 | 564490.00 |
| 660 | 2015.07.21 20:35 | buy | 320 | 0.10 | 123.794 | 123.594 | 124.194 | ||
| 661 | 2015.07.21 22:05 | close | 320 | 0.10 | 123.942 | 123.594 | 124.194 | 1480.00 | 565970.00 |
| 662 | 2015.07.22 03:50 | sell | 321 | 0.10 | 123.766 | 124.466 | 123.066 | ||
| 663 | 2015.07.22 09:15 | close | 321 | 0.10 | 123.626 | 124.466 | 123.066 | 1400.00 | 567370.00 |
| 664 | 2015.07.22 11:45 | buy | 322 | 0.10 | 123.780 | 123.380 | 123.980 | ||
| 665 | 2015.07.22 14:55 | close | 322 | 0.10 | 123.820 | 123.380 | 123.980 | 400.00 | 567770.00 |
| 666 | 2015.07.22 14:55 | sell | 323 | 0.10 | 123.820 | 124.220 | 123.120 | ||
| 667 | 2015.07.22 15:50 | close | 323 | 0.10 | 123.784 | 124.220 | 123.120 | 360.00 | 568130.00 |
| 668 | 2015.07.22 17:35 | buy | 324 | 0.10 | 124.114 | 123.814 | 124.214 | ||
| 669 | 2015.07.22 20:20 | close | 324 | 0.10 | 124.015 | 123.814 | 124.214 | -990.00 | 567140.00 |
| 670 | 2015.07.23 03:05 | buy | 325 | 0.10 | 124.081 | 123.581 | 124.781 | ||
| 671 | 2015.07.23 05:00 | close | 325 | 0.10 | 124.053 | 123.581 | 124.781 | -280.00 | 566860.00 |
| 672 | 2015.07.23 05:45 | sell | 326 | 0.10 | 123.958 | 124.158 | 123.658 | ||
| 673 | 2015.07.23 07:30 | close | 326 | 0.10 | 124.047 | 124.158 | 123.658 | -890.00 | 565970.00 |
| 674 | 2015.07.23 09:25 | sell | 327 | 0.10 | 124.022 | 124.122 | 123.122 | ||
| 675 | 2015.07.23 13:55 | close | 327 | 0.10 | 123.803 | 124.122 | 123.122 | 2190.00 | 568160.00 |
| 676 | 2015.07.23 13:55 | buy | 328 | 0.10 | 123.803 | 123.003 | 124.303 | ||
| 677 | 2015.07.23 15:40 | close | 328 | 0.10 | 123.971 | 123.003 | 124.303 | 1680.00 | 569840.00 |
| 678 | 2015.07.23 15:40 | sell | 329 | 0.10 | 123.971 | 124.571 | 123.271 | ||
| 679 | 2015.07.23 19:25 | close | 329 | 0.10 | 123.827 | 124.571 | 123.271 | 1440.00 | 571280.00 |
| 680 | 2015.07.23 19:25 | buy | 330 | 0.10 | 123.827 | 123.227 | 124.427 | ||
| 681 | 2015.07.23 22:55 | close | 330 | 0.10 | 123.802 | 123.227 | 124.427 | -250.00 | 571030.00 |
| 682 | 2015.07.24 03:25 | buy | 331 | 0.10 | 123.965 | 123.265 | 124.165 | ||
| 683 | 2015.07.24 03:55 | close | 331 | 0.10 | 123.983 | 123.265 | 124.165 | 180.00 | 571210.00 |
| 684 | 2015.07.24 03:55 | sell | 332 | 0.10 | 123.983 | 124.283 | 123.483 | ||
| 685 | 2015.07.24 06:35 | close | 332 | 0.10 | 123.868 | 124.283 | 123.483 | 1150.00 | 572360.00 |
| 686 | 2015.07.24 06:40 | sell | 333 | 0.10 | 123.879 | 124.279 | 123.179 | ||
| 687 | 2015.07.24 07:25 | close | 333 | 0.10 | 123.883 | 124.279 | 123.179 | -40.00 | 572320.00 |
| 688 | 2015.07.24 14:40 | buy | 334 | 0.10 | 124.061 | 123.461 | 124.961 | ||
| 689 | 2015.07.24 15:45 | close | 334 | 0.10 | 123.954 | 123.461 | 124.961 | -1070.00 | 571250.00 |
| 690 | 2015.07.24 18:50 | buy | 335 | 0.10 | 123.726 | 123.126 | 123.926 | ||
| 691 | 2015.07.24 22:35 | close | 335 | 0.10 | 123.804 | 123.126 | 123.926 | 780.00 | 572030.00 |
| 692 | 2015.07.27 03:20 | sell | 336 | 0.10 | 123.687 | 124.487 | 123.287 | ||
| 693 | 2015.07.27 04:25 | close | 336 | 0.10 | 123.674 | 124.487 | 123.287 | 130.00 | 572160.00 |
| 694 | 2015.07.27 04:35 | sell | 337 | 0.10 | 123.685 | 124.485 | 123.185 | ||
| 695 | 2015.07.27 05:45 | close | 337 | 0.10 | 123.526 | 124.485 | 123.185 | 1590.00 | 573750.00 |
| 696 | 2015.07.27 06:00 | sell | 338 | 0.10 | 123.475 | 123.875 | 123.175 | ||
| 697 | 2015.07.27 09:55 | close | 338 | 0.10 | 123.443 | 123.875 | 123.175 | 320.00 | 574070.00 |
| 698 | 2015.07.27 09:55 | buy | 339 | 0.10 | 123.443 | 123.243 | 123.943 | ||
| 699 | 2015.07.27 10:35 | close | 339 | 0.10 | 123.370 | 123.243 | 123.943 | -730.00 | 573340.00 |
| 700 | 2015.07.27 15:00 | sell | 340 | 0.10 | 123.195 | 123.795 | 122.395 | ||
| 701 | 2015.07.27 15:55 | close | 340 | 0.10 | 123.172 | 123.795 | 122.395 | 230.00 | 573570.00 |
| 702 | 2015.07.27 16:00 | sell | 341 | 0.10 | 123.161 | 123.961 | 122.261 | ||
| 703 | 2015.07.27 18:25 | close | 341 | 0.10 | 123.173 | 123.961 | 122.261 | -120.00 | 573450.00 |
| 704 | 2015.07.27 18:25 | buy | 342 | 0.10 | 123.173 | 122.873 | 124.073 | ||
| 705 | 2015.07.27 20:05 | close | 342 | 0.10 | 123.160 | 122.873 | 124.073 | -130.00 | 573320.00 |
| 706 | 2015.07.28 03:45 | sell | 343 | 0.10 | 123.220 | 123.520 | 123.020 | ||
| 707 | 2015.07.28 04:00 | close | 343 | 0.10 | 123.116 | 123.520 | 123.020 | 1040.00 | 574360.00 |
| 708 | 2015.07.28 04:45 | sell | 344 | 0.10 | 123.180 | 123.880 | 122.280 | ||
| 709 | 2015.07.28 06:15 | close | 344 | 0.10 | 123.442 | 123.880 | 122.280 | -2620.00 | 571740.00 |
| 710 | 2015.07.28 06:45 | sell | 345 | 0.10 | 123.439 | 124.039 | 122.939 | ||
| 711 | 2015.07.28 09:00 | close | 345 | 0.10 | 123.584 | 124.039 | 122.939 | -1450.00 | 570290.00 |
| 712 | 2015.07.28 14:15 | buy | 346 | 0.10 | 123.743 | 122.943 | 124.043 | ||
| 713 | 2015.07.28 17:05 | close | 346 | 0.10 | 123.556 | 122.943 | 124.043 | -1870.00 | 568420.00 |
| 714 | 2015.07.28 17:05 | sell | 347 | 0.10 | 123.556 | 124.056 | 123.156 | ||
| 715 | 2015.07.28 18:55 | close | 347 | 0.10 | 123.541 | 124.056 | 123.156 | 150.00 | 568570.00 |
| 716 | 2015.07.29 03:05 | buy | 348 | 0.10 | 123.615 | 123.415 | 124.315 | ||
| 717 | 2015.07.29 03:50 | close | 348 | 0.10 | 123.552 | 123.415 | 124.315 | -630.00 | 567940.00 |
| 718 | 2015.07.29 03:55 | sell | 349 | 0.10 | 123.535 | 124.235 | 122.835 | ||
| 719 | 2015.07.29 09:15 | close | 349 | 0.10 | 123.490 | 124.235 | 122.835 | 450.00 | 568390.00 |
| 720 | 2015.07.29 11:45 | buy | 350 | 0.10 | 123.642 | 123.242 | 123.842 | ||
| 721 | 2015.07.29 14:55 | close | 350 | 0.10 | 123.686 | 123.242 | 123.842 | 440.00 | 568830.00 |
| 722 | 2015.07.29 15:20 | sell | 351 | 0.10 | 123.725 | 124.125 | 123.025 | ||
| 723 | 2015.07.29 15:50 | close | 351 | 0.10 | 123.642 | 124.125 | 123.025 | 830.00 | 569660.00 |
| 724 | 2015.07.29 17:35 | buy | 352 | 0.10 | 123.733 | 123.433 | 123.833 | ||
| 725 | 2015.07.29 18:05 | t/p | 352 | 0.10 | 123.833 | 123.433 | 123.833 | 1000.00 | 570660.00 |
| 726 | 2015.07.29 21:00 | buy | 353 | 0.10 | 123.735 | 123.635 | 124.535 | ||
| 727 | 2015.07.29 21:00 | s/l | 353 | 0.10 | 123.635 | 123.635 | 124.535 | -1000.00 | 569660.00 |
| 728 | 2015.07.29 21:45 | buy | 354 | 0.10 | 123.904 | 123.804 | 124.704 | ||
| 729 | 2015.07.29 22:50 | close | 354 | 0.10 | 123.945 | 123.804 | 124.704 | 410.00 | 570070.00 |
| 730 | 2015.07.30 03:05 | buy | 355 | 0.10 | 123.989 | 123.489 | 124.689 | ||
| 731 | 2015.07.30 05:00 | close | 355 | 0.10 | 124.179 | 123.489 | 124.689 | 1900.00 | 571970.00 |
| 732 | 2015.07.30 05:00 | sell | 356 | 0.10 | 124.179 | 124.379 | 123.879 | ||
| 733 | 2015.07.30 07:30 | close | 356 | 0.10 | 124.118 | 124.379 | 123.879 | 610.00 | 572580.00 |
| 734 | 2015.07.30 09:25 | sell | 357 | 0.10 | 124.222 | 124.322 | 123.322 | ||
| 735 | 2015.07.30 13:08 | s/l | 357 | 0.10 | 124.322 | 124.322 | 123.322 | -1000.00 | 571580.00 |
| 736 | 2015.07.30 13:55 | buy | 358 | 0.10 | 124.357 | 123.557 | 124.857 | ||
| 737 | 2015.07.30 15:40 | close | 358 | 0.10 | 124.359 | 123.557 | 124.857 | 20.00 | 571600.00 |
| 738 | 2015.07.30 15:40 | sell | 359 | 0.10 | 124.359 | 124.959 | 123.659 | ||
| 739 | 2015.07.30 19:25 | close | 359 | 0.10 | 124.396 | 124.959 | 123.659 | -370.00 | 571230.00 |
| 740 | 2015.07.30 19:35 | buy | 360 | 0.10 | 124.421 | 123.821 | 125.021 | ||
| 741 | 2015.07.30 22:55 | close | 360 | 0.10 | 124.141 | 123.821 | 125.021 | -2800.00 | 568430.00 |
| 742 | 2015.07.31 03:05 | buy | 361 | 0.10 | 123.990 | 123.290 | 124.190 | ||
| 743 | 2015.07.31 03:55 | close | 361 | 0.10 | 124.001 | 123.290 | 124.190 | 110.00 | 568540.00 |
| 744 | 2015.07.31 03:55 | sell | 362 | 0.10 | 124.001 | 124.301 | 123.501 | ||
| 745 | 2015.07.31 06:35 | close | 362 | 0.10 | 123.965 | 124.301 | 123.501 | 360.00 | 568900.00 |
| 746 | 2015.07.31 14:15 | buy | 363 | 0.10 | 124.319 | 123.719 | 125.219 | ||
| 747 | 2015.07.31 15:40 | s/l | 363 | 0.10 | 123.719 | 123.719 | 125.219 | -6000.00 | 562900.00 |
| 748 | 2015.07.31 18:50 | buy | 364 | 0.10 | 123.926 | 123.326 | 124.126 | ||
| 749 | 2015.07.31 22:35 | close | 364 | 0.10 | 123.904 | 123.326 | 124.126 | -220.00 | 562680.00 |
| 750 | 2015.08.03 03:00 | sell | 365 | 0.10 | 124.034 | 124.834 | 123.634 | ||
| 751 | 2015.08.03 04:25 | close | 365 | 0.10 | 123.966 | 124.834 | 123.634 | 680.00 | 563360.00 |
| 752 | 2015.08.03 04:35 | sell | 366 | 0.10 | 123.962 | 124.762 | 123.462 | ||
| 753 | 2015.08.03 05:45 | close | 366 | 0.10 | 123.988 | 124.762 | 123.462 | -260.00 | 563100.00 |
| 754 | 2015.08.03 10:00 | buy | 367 | 0.10 | 124.024 | 123.824 | 124.524 | ||
| 755 | 2015.08.03 10:35 | close | 367 | 0.10 | 124.092 | 123.824 | 124.524 | 680.00 | 563780.00 |
| 756 | 2015.08.03 15:30 | sell | 368 | 0.10 | 124.186 | 124.986 | 123.286 | ||
| 757 | 2015.08.03 18:25 | close | 368 | 0.10 | 123.982 | 124.986 | 123.286 | 2040.00 | 565820.00 |
| 758 | 2015.08.03 18:25 | buy | 369 | 0.10 | 123.982 | 123.682 | 124.882 | ||
| 759 | 2015.08.03 20:05 | close | 369 | 0.10 | 123.876 | 123.682 | 124.882 | -1060.00 | 564760.00 |
| 760 | 2015.08.04 03:45 | sell | 370 | 0.10 | 124.057 | 124.357 | 123.857 | ||
| 761 | 2015.08.04 04:00 | close | 370 | 0.10 | 124.036 | 124.357 | 123.857 | 210.00 | 564970.00 |
| 762 | 2015.08.04 04:45 | sell | 371 | 0.10 | 124.059 | 124.759 | 123.159 | ||
| 763 | 2015.08.04 06:15 | close | 371 | 0.10 | 124.101 | 124.759 | 123.159 | -420.00 | 564550.00 |
| 764 | 2015.08.04 07:45 | sell | 372 | 0.10 | 123.991 | 124.291 | 123.491 | ||
| 765 | 2015.08.04 09:50 | close | 372 | 0.10 | 124.027 | 124.291 | 123.491 | -360.00 | 564190.00 |
| 766 | 2015.08.04 14:25 | buy | 373 | 0.10 | 123.931 | 123.131 | 124.231 | ||
| 767 | 2015.08.04 17:05 | close | 373 | 0.10 | 124.021 | 123.131 | 124.231 | 900.00 | 565090.00 |
| 768 | 2015.08.04 17:05 | sell | 374 | 0.10 | 124.021 | 124.521 | 123.621 | ||
| 769 | 2015.08.04 18:55 | close | 374 | 0.10 | 123.989 | 124.521 | 123.621 | 320.00 | 565410.00 |
| 770 | 2015.08.04 20:35 | buy | 375 | 0.10 | 124.074 | 123.874 | 124.474 | ||
| 771 | 2015.08.04 22:05 | close | 375 | 0.10 | 124.311 | 123.874 | 124.474 | 2370.00 | 567780.00 |
| 772 | 2015.08.05 03:05 | buy | 376 | 0.10 | 124.334 | 124.134 | 125.034 | ||
| 773 | 2015.08.05 03:50 | close | 376 | 0.10 | 124.294 | 124.134 | 125.034 | -400.00 | 567380.00 |
| 774 | 2015.08.05 03:50 | sell | 377 | 0.10 | 124.294 | 124.994 | 123.594 | ||
| 775 | 2015.08.05 09:15 | close | 377 | 0.10 | 124.418 | 124.994 | 123.594 | -1240.00 | 566140.00 |
| 776 | 2015.08.05 14:55 | sell | 378 | 0.10 | 124.271 | 124.671 | 123.571 | ||
| 777 | 2015.08.05 15:50 | close | 378 | 0.10 | 124.205 | 124.671 | 123.571 | 660.00 | 566800.00 |
| 778 | 2015.08.05 17:35 | buy | 379 | 0.10 | 124.913 | 124.613 | 125.013 | ||
| 779 | 2015.08.05 20:20 | close | 379 | 0.10 | 124.800 | 124.613 | 125.013 | -1130.00 | 565670.00 |
| 780 | 2015.08.05 20:20 | sell | 380 | 0.10 | 124.800 | 124.900 | 124.500 | ||
| 781 | 2015.08.05 21:00 | close | 380 | 0.10 | 124.766 | 124.900 | 124.500 | 340.00 | 566010.00 |
| 782 | 2015.08.05 21:50 | buy | 381 | 0.10 | 124.867 | 124.767 | 125.667 | ||
| 783 | 2015.08.05 22:50 | close | 381 | 0.10 | 124.849 | 124.767 | 125.667 | -180.00 | 565830.00 |
| 784 | 2015.08.06 03:05 | buy | 382 | 0.10 | 124.841 | 124.341 | 125.541 | ||
| 785 | 2015.08.06 05:00 | close | 382 | 0.10 | 124.768 | 124.341 | 125.541 | -730.00 | 565100.00 |
| 786 | 2015.08.06 05:00 | sell | 383 | 0.10 | 124.768 | 124.968 | 124.468 | ||
| 787 | 2015.08.06 07:30 | close | 383 | 0.10 | 124.729 | 124.968 | 124.468 | 390.00 | 565490.00 |
| 788 | 2015.08.06 10:25 | sell | 384 | 0.10 | 124.874 | 124.974 | 123.974 | ||
| 789 | 2015.08.06 13:55 | close | 384 | 0.10 | 124.829 | 124.974 | 123.974 | 450.00 | 565940.00 |
| 790 | 2015.08.06 13:55 | buy | 385 | 0.10 | 124.829 | 124.029 | 125.329 | ||
| 791 | 2015.08.06 15:40 | close | 385 | 0.10 | 124.865 | 124.029 | 125.329 | 360.00 | 566300.00 |
| 792 | 2015.08.06 15:40 | sell | 386 | 0.10 | 124.865 | 125.465 | 124.165 | ||
| 793 | 2015.08.06 19:25 | close | 386 | 0.10 | 124.595 | 125.465 | 124.165 | 2700.00 | 569000.00 |
| 794 | 2015.08.06 19:25 | buy | 387 | 0.10 | 124.595 | 123.995 | 125.195 | ||
| 795 | 2015.08.06 22:55 | close | 387 | 0.10 | 124.700 | 123.995 | 125.195 | 1050.00 | 570050.00 |
| 796 | 2015.08.07 03:05 | buy | 388 | 0.10 | 124.740 | 124.040 | 124.940 | ||
| 797 | 2015.08.07 03:55 | close | 388 | 0.10 | 124.723 | 124.040 | 124.940 | -170.00 | 569880.00 |
| 798 | 2015.08.07 03:55 | sell | 389 | 0.10 | 124.723 | 125.023 | 124.223 | ||
| 799 | 2015.08.07 06:35 | close | 389 | 0.10 | 124.805 | 125.023 | 124.223 | -820.00 | 569060.00 |
| 800 | 2015.08.07 14:10 | buy | 390 | 0.10 | 124.696 | 124.096 | 125.596 | ||
| 801 | 2015.08.07 15:45 | close | 390 | 0.10 | 124.822 | 124.096 | 125.596 | 1260.00 | 570320.00 |
| 802 | 2015.08.07 18:50 | buy | 391 | 0.10 | 124.198 | 123.598 | 124.398 | ||
| 803 | 2015.08.07 22:35 | close | 391 | 0.10 | 124.156 | 123.598 | 124.398 | -420.00 | 569900.00 |
| 804 | 2015.08.10 03:05 | sell | 392 | 0.10 | 124.324 | 125.124 | 123.924 | ||
| 805 | 2015.08.10 04:25 | close | 392 | 0.10 | 124.341 | 125.124 | 123.924 | -170.00 | 569730.00 |
| 806 | 2015.08.10 04:35 | sell | 393 | 0.10 | 124.340 | 125.140 | 123.840 | ||
| 807 | 2015.08.10 05:45 | close | 393 | 0.10 | 124.354 | 125.140 | 123.840 | -140.00 | 569590.00 |
| 808 | 2015.08.10 10:05 | buy | 394 | 0.10 | 124.472 | 124.272 | 124.972 | ||
| 809 | 2015.08.10 10:35 | close | 394 | 0.10 | 124.425 | 124.272 | 124.972 | -470.00 | 569120.00 |
| 810 | 2015.08.10 15:15 | sell | 395 | 0.10 | 124.705 | 125.305 | 123.905 | ||
| 811 | 2015.08.10 15:55 | close | 395 | 0.10 | 124.660 | 125.305 | 123.905 | 450.00 | 569570.00 |
| 812 | 2015.08.10 16:00 | sell | 396 | 0.10 | 124.667 | 125.467 | 123.767 | ||
| 813 | 2015.08.10 18:25 | close | 396 | 0.10 | 124.532 | 125.467 | 123.767 | 1350.00 | 570920.00 |
| 814 | 2015.08.10 18:25 | buy | 397 | 0.10 | 124.532 | 124.232 | 125.432 | ||
| 815 | 2015.08.10 20:05 | close | 397 | 0.10 | 124.553 | 124.232 | 125.432 | 210.00 | 571130.00 |
| 816 | 2015.08.11 02:45 | sell | 398 | 0.10 | 124.570 | 124.870 | 124.370 | ||
| 817 | 2015.08.11 04:00 | close | 398 | 0.10 | 124.613 | 124.870 | 124.370 | -430.00 | 570700.00 |
| 818 | 2015.08.11 04:45 | sell | 399 | 0.10 | 124.814 | 125.514 | 123.914 | ||
| 819 | 2015.08.11 06:15 | close | 399 | 0.10 | 124.693 | 125.514 | 123.914 | 1210.00 | 571910.00 |
| 820 | 2015.08.11 06:45 | sell | 400 | 0.10 | 124.717 | 125.317 | 124.217 | ||
| 821 | 2015.08.11 09:00 | close | 400 | 0.10 | 124.785 | 125.317 | 124.217 | -680.00 | 571230.00 |
| 822 | 2015.08.11 14:15 | buy | 401 | 0.10 | 124.961 | 124.161 | 125.261 | ||
| 823 | 2015.08.11 17:05 | close | 401 | 0.10 | 124.819 | 124.161 | 125.261 | -1420.00 | 569810.00 |
| 824 | 2015.08.11 17:05 | sell | 402 | 0.10 | 124.819 | 125.319 | 124.419 | ||
| 825 | 2015.08.11 18:55 | close | 402 | 0.10 | 124.930 | 125.319 | 124.419 | -1110.00 | 568700.00 |
| 826 | 2015.08.11 20:35 | buy | 403 | 0.10 | 125.118 | 124.918 | 125.518 | ||
| 827 | 2015.08.11 22:05 | close | 403 | 0.10 | 125.106 | 124.918 | 125.518 | -120.00 | 568580.00 |
| 828 | 2015.08.12 03:00 | buy | 404 | 0.10 | 125.098 | 124.898 | 125.798 | ||
| 829 | 2015.08.12 03:50 | close | 404 | 0.10 | 125.074 | 124.898 | 125.798 | -240.00 | 568340.00 |
| 830 | 2015.08.12 03:50 | sell | 405 | 0.10 | 125.074 | 125.774 | 124.374 | ||
| 831 | 2015.08.12 09:15 | close | 405 | 0.10 | 124.931 | 125.774 | 124.374 | 1430.00 | 569770.00 |
| 832 | 2015.08.12 11:15 | buy | 406 | 0.10 | 124.443 | 124.043 | 124.643 | ||
| 833 | 2015.08.12 11:54 | t/p | 406 | 0.10 | 124.643 | 124.043 | 124.643 | 2000.00 | 571770.00 |
| 834 | 2015.08.12 12:10 | buy | 407 | 0.10 | 124.643 | 124.243 | 124.843 | ||
| 835 | 2015.08.12 14:10 | s/l | 407 | 0.10 | 124.243 | 124.243 | 124.843 | -4000.00 | 567770.00 |
| 836 | 2015.08.12 14:55 | sell | 408 | 0.10 | 124.169 | 124.569 | 123.469 | ||
| 837 | 2015.08.12 15:50 | close | 408 | 0.10 | 124.193 | 124.569 | 123.469 | -240.00 | 567530.00 |
| 838 | 2015.08.12 17:35 | buy | 409 | 0.10 | 123.961 | 123.661 | 124.061 | ||
| 839 | 2015.08.12 20:20 | close | 409 | 0.10 | 124.027 | 123.661 | 124.061 | 660.00 | 568190.00 |
| 840 | 2015.08.12 20:20 | sell | 410 | 0.10 | 124.027 | 124.127 | 123.727 | ||
| 841 | 2015.08.12 20:50 | s/l | 410 | 0.10 | 124.127 | 124.127 | 123.727 | -1000.00 | 567190.00 |
| 842 | 2015.08.12 21:00 | buy | 411 | 0.10 | 124.147 | 124.047 | 124.947 | ||
| 843 | 2015.08.12 22:50 | close | 411 | 0.10 | 124.190 | 124.047 | 124.947 | 430.00 | 567620.00 |
| 844 | 2015.08.13 03:05 | buy | 412 | 0.10 | 124.304 | 123.804 | 125.004 | ||
| 845 | 2015.08.13 05:00 | close | 412 | 0.10 | 124.380 | 123.804 | 125.004 | 760.00 | 568380.00 |
| 846 | 2015.08.13 05:00 | sell | 413 | 0.10 | 124.380 | 124.580 | 124.080 | ||
| 847 | 2015.08.13 07:30 | close | 413 | 0.10 | 124.405 | 124.580 | 124.080 | -250.00 | 568130.00 |
| 848 | 2015.08.13 09:25 | sell | 414 | 0.10 | 124.473 | 124.573 | 123.573 | ||
| 849 | 2015.08.13 10:18 | s/l | 414 | 0.10 | 124.573 | 124.573 | 123.573 | -1000.00 | 567130.00 |
| 850 | 2015.08.13 10:25 | sell | 415 | 0.10 | 124.520 | 124.620 | 123.620 | ||
| 851 | 2015.08.13 13:55 | close | 415 | 0.10 | 124.521 | 124.620 | 123.620 | -10.00 | 567120.00 |
| 852 | 2015.08.13 14:30 | buy | 416 | 0.10 | 124.498 | 123.698 | 124.998 | ||
| 853 | 2015.08.13 15:40 | close | 416 | 0.10 | 124.559 | 123.698 | 124.998 | 610.00 | 567730.00 |
| 854 | 2015.08.13 15:40 | sell | 417 | 0.10 | 124.559 | 125.159 | 123.859 | ||
| 855 | 2015.08.13 19:25 | close | 417 | 0.10 | 124.365 | 125.159 | 123.859 | 1940.00 | 569670.00 |
| 856 | 2015.08.13 19:25 | buy | 418 | 0.10 | 124.365 | 123.765 | 124.965 | ||
| 857 | 2015.08.13 22:55 | close | 418 | 0.10 | 124.415 | 123.765 | 124.965 | 500.00 | 570170.00 |
| 858 | 2015.08.14 03:10 | buy | 419 | 0.10 | 124.427 | 123.727 | 124.627 | ||
| 859 | 2015.08.14 03:55 | close | 419 | 0.10 | 124.404 | 123.727 | 124.627 | -230.00 | 569940.00 |
| 860 | 2015.08.14 04:40 | sell | 420 | 0.10 | 124.501 | 124.801 | 124.001 | ||
| 861 | 2015.08.14 06:35 | close | 420 | 0.10 | 124.427 | 124.801 | 124.001 | 740.00 | 570680.00 |
| 862 | 2015.08.14 15:10 | buy | 421 | 0.10 | 124.160 | 123.560 | 125.060 | ||
| 863 | 2015.08.14 15:45 | close | 421 | 0.10 | 124.221 | 123.560 | 125.060 | 610.00 | 571290.00 |
| 864 | 2015.08.14 19:05 | buy | 422 | 0.10 | 124.279 | 123.679 | 124.479 | ||
| 865 | 2015.08.14 22:35 | close | 422 | 0.10 | 124.272 | 123.679 | 124.479 | -70.00 | 571220.00 |
| 866 | 2015.08.17 03:00 | sell | 423 | 0.10 | 124.358 | 125.158 | 123.958 | ||
| 867 | 2015.08.17 04:25 | close | 423 | 0.10 | 124.377 | 125.158 | 123.958 | -190.00 | 571030.00 |
| 868 | 2015.08.17 10:05 | buy | 424 | 0.10 | 124.465 | 124.265 | 124.965 | ||
| 869 | 2015.08.17 10:35 | close | 424 | 0.10 | 124.530 | 124.265 | 124.965 | 650.00 | 571680.00 |
| 870 | 2015.08.17 15:20 | sell | 425 | 0.10 | 124.484 | 125.084 | 123.684 | ||
| 871 | 2015.08.17 15:55 | close | 425 | 0.10 | 124.313 | 125.084 | 123.684 | 1710.00 | 573390.00 |
| 872 | 2015.08.17 16:25 | sell | 426 | 0.10 | 124.254 | 125.054 | 123.354 | ||
| 873 | 2015.08.17 18:25 | close | 426 | 0.10 | 124.383 | 125.054 | 123.354 | -1290.00 | 572100.00 |
| 874 | 2015.08.17 18:25 | buy | 427 | 0.10 | 124.383 | 124.083 | 125.283 | ||
| 875 | 2015.08.17 20:05 | close | 427 | 0.10 | 124.351 | 124.083 | 125.283 | -320.00 | 571780.00 |
| 876 | 2015.08.18 04:45 | sell | 428 | 0.10 | 124.379 | 125.079 | 123.479 | ||
| 877 | 2015.08.18 06:15 | close | 428 | 0.10 | 124.445 | 125.079 | 123.479 | -660.00 | 571120.00 |
| 878 | 2015.08.18 15:35 | buy | 429 | 0.10 | 124.313 | 123.513 | 124.613 | ||
| 879 | 2015.08.18 17:05 | close | 429 | 0.10 | 124.353 | 123.513 | 124.613 | 400.00 | 571520.00 |
| 880 | 2015.08.18 17:05 | sell | 430 | 0.10 | 124.353 | 124.853 | 123.953 | ||
| 881 | 2015.08.18 18:55 | close | 430 | 0.10 | 124.384 | 124.853 | 123.953 | -310.00 | 571210.00 |
| 882 | 2015.08.19 03:55 | sell | 431 | 0.10 | 124.337 | 125.037 | 123.637 | ||
| 883 | 2015.08.19 09:15 | close | 431 | 0.10 | 124.287 | 125.037 | 123.637 | 500.00 | 571710.00 |
| 884 | 2015.08.19 17:35 | buy | 432 | 0.10 | 124.316 | 124.016 | 124.416 | ||
| 885 | 2015.08.19 20:20 | close | 432 | 0.10 | 124.088 | 124.016 | 124.416 | -2280.00 | 569430.00 |
| 886 | 2015.08.19 21:00 | buy | 433 | 0.10 | 123.830 | 123.730 | 124.630 | ||
| 887 | 2015.08.19 21:59 | s/l | 433 | 0.10 | 123.730 | 123.730 | 124.630 | -1000.00 | 568430.00 |
| 888 | 2015.08.19 22:00 | buy | 434 | 0.10 | 123.747 | 123.647 | 124.547 | ||
| 889 | 2015.08.19 22:50 | close | 434 | 0.10 | 123.824 | 123.647 | 124.547 | 770.00 | 569200.00 |
| 890 | 2015.08.20 03:05 | buy | 435 | 0.10 | 123.886 | 123.386 | 124.586 | ||
| 891 | 2015.08.20 05:00 | close | 435 | 0.10 | 123.928 | 123.386 | 124.586 | 420.00 | 569620.00 |
| 892 | 2015.08.20 09:25 | sell | 436 | 0.10 | 124.028 | 124.128 | 123.128 | ||
| 893 | 2015.08.20 10:05 | s/l | 436 | 0.10 | 124.128 | 124.128 | 123.128 | -1000.00 | 568620.00 |
| 894 | 2015.08.20 10:25 | sell | 437 | 0.10 | 124.053 | 124.153 | 123.153 | ||
| 895 | 2015.08.20 13:55 | close | 437 | 0.10 | 124.015 | 124.153 | 123.153 | 380.00 | 569000.00 |
| 896 | 2015.08.20 13:55 | buy | 438 | 0.10 | 124.015 | 123.215 | 124.515 | ||
| 897 | 2015.08.20 15:40 | close | 438 | 0.10 | 123.897 | 123.215 | 124.515 | -1180.00 | 567820.00 |
| 898 | 2015.08.20 15:40 | sell | 439 | 0.10 | 123.897 | 124.497 | 123.197 | ||
| 899 | 2015.08.20 19:25 | close | 439 | 0.10 | 123.467 | 124.497 | 123.197 | 4300.00 | 572120.00 |
| 900 | 2015.08.20 19:25 | buy | 440 | 0.10 | 123.467 | 122.867 | 124.067 | ||
| 901 | 2015.08.20 22:55 | close | 440 | 0.10 | 123.485 | 122.867 | 124.067 | 180.00 | 572300.00 |
| 902 | 2015.08.21 03:05 | buy | 441 | 0.10 | 123.476 | 122.776 | 123.676 | ||
| 903 | 2015.08.21 03:55 | close | 441 | 0.10 | 123.452 | 122.776 | 123.676 | -240.00 | 572060.00 |
| 904 | 2015.08.21 03:55 | sell | 442 | 0.10 | 123.452 | 123.752 | 122.952 | ||
| 905 | 2015.08.21 06:04 | t/p | 442 | 0.10 | 122.952 | 123.752 | 122.952 | 5000.00 | 577060.00 |
| 906 | 2015.08.21 06:40 | sell | 443 | 0.10 | 122.963 | 123.363 | 122.263 | ||
| 907 | 2015.08.21 07:25 | close | 443 | 0.10 | 123.038 | 123.363 | 122.263 | -750.00 | 576310.00 |
| 908 | 2015.08.21 07:25 | buy | 444 | 0.10 | 123.038 | 122.538 | 123.938 | ||
| 909 | 2015.08.21 09:05 | close | 444 | 0.10 | 122.911 | 122.538 | 123.938 | -1270.00 | 575040.00 |
| 910 | 2015.08.21 14:05 | buy | 445 | 0.10 | 122.572 | 121.972 | 123.472 | ||
| 911 | 2015.08.21 15:45 | close | 445 | 0.10 | 122.667 | 121.972 | 123.472 | 950.00 | 575990.00 |
| 912 | 2015.08.21 18:50 | buy | 446 | 0.10 | 122.081 | 121.481 | 122.281 | ||
| 913 | 2015.08.21 21:00 | t/p | 446 | 0.10 | 122.281 | 121.481 | 122.281 | 2000.00 | 577990.00 |
| 914 | 2015.08.24 03:00 | sell | 447 | 0.10 | 121.729 | 122.529 | 121.329 | ||
| 915 | 2015.08.24 04:25 | close | 447 | 0.10 | 121.531 | 122.529 | 121.329 | 1980.00 | 579970.00 |
| 916 | 2015.08.24 04:35 | sell | 448 | 0.10 | 121.452 | 122.252 | 120.952 | ||
| 917 | 2015.08.24 05:45 | close | 448 | 0.10 | 121.002 | 122.252 | 120.952 | 4500.00 | 584470.00 |
| 918 | 2015.08.24 06:00 | sell | 449 | 0.10 | 120.886 | 121.286 | 120.586 | ||
| 919 | 2015.08.24 09:55 | close | 449 | 0.10 | 120.989 | 121.286 | 120.586 | -1030.00 | 583440.00 |
| 920 | 2015.08.24 09:55 | buy | 450 | 0.10 | 120.989 | 120.789 | 121.489 | ||
| 921 | 2015.08.24 10:35 | close | 450 | 0.10 | 120.941 | 120.789 | 121.489 | -480.00 | 582960.00 |
| 922 | 2015.08.24 15:00 | sell | 451 | 0.10 | 119.752 | 120.352 | 118.952 | ||
| 923 | 2015.08.24 15:55 | close | 451 | 0.10 | 119.738 | 120.352 | 118.952 | 140.00 | 583100.00 |
| 924 | 2015.08.24 16:00 | sell | 452 | 0.10 | 119.633 | 120.433 | 118.733 | ||
| 925 | 2015.08.24 16:05 | modify | 452 | 0.10 | 119.633 | 119.629 | 118.733 | ||
| 926 | 2015.08.24 16:06 | modify | 452 | 0.10 | 119.633 | 119.581 | 118.733 | ||
| 927 | 2015.08.24 16:06 | modify | 452 | 0.10 | 119.633 | 119.510 | 118.733 | ||
| 928 | 2015.08.24 16:07 | modify | 452 | 0.10 | 119.633 | 119.488 | 118.733 | ||
| 929 | 2015.08.24 16:08 | modify | 452 | 0.10 | 119.633 | 119.401 | 118.733 | ||
| 930 | 2015.08.24 16:09 | modify | 452 | 0.10 | 119.633 | 119.350 | 118.733 | ||
| 931 | 2015.08.24 16:09 | modify | 452 | 0.10 | 119.633 | 119.307 | 118.733 | ||
| 932 | 2015.08.24 16:10 | t/p | 452 | 0.10 | 118.733 | 119.307 | 118.733 | 9000.00 | 592100.00 |
| 933 | 2015.08.24 16:45 | sell | 453 | 0.10 | 118.365 | 119.165 | 117.465 | ||
| 934 | 2015.08.24 16:50 | modify | 453 | 0.10 | 118.365 | 118.128 | 117.465 | ||
| 935 | 2015.08.24 16:56 | s/l | 453 | 0.10 | 118.128 | 118.128 | 117.465 | 2370.00 | 594470.00 |
| 936 | 2015.08.24 18:25 | buy | 454 | 0.10 | 117.936 | 117.636 | 118.836 | ||
| 937 | 2015.08.24 18:33 | modify | 454 | 0.10 | 117.936 | 117.950 | 118.836 | ||
| 938 | 2015.08.24 18:51 | modify | 454 | 0.10 | 117.936 | 117.990 | 118.836 | ||
| 939 | 2015.08.24 18:51 | modify | 454 | 0.10 | 117.936 | 118.016 | 118.836 | ||
| 940 | 2015.08.24 18:52 | modify | 454 | 0.10 | 117.936 | 118.049 | 118.836 | ||
| 941 | 2015.08.24 18:52 | modify | 454 | 0.10 | 117.936 | 118.094 | 118.836 | ||
| 942 | 2015.08.24 18:52 | modify | 454 | 0.10 | 117.936 | 118.138 | 118.836 | ||
| 943 | 2015.08.24 18:52 | modify | 454 | 0.10 | 117.936 | 118.183 | 118.836 | ||
| 944 | 2015.08.24 18:53 | modify | 454 | 0.10 | 117.936 | 118.208 | 118.836 | ||
| 945 | 2015.08.24 18:54 | modify | 454 | 0.10 | 117.936 | 118.243 | 118.836 | ||
| 946 | 2015.08.24 19:07 | modify | 454 | 0.10 | 117.936 | 118.293 | 118.836 | ||
| 947 | 2015.08.24 19:11 | modify | 454 | 0.10 | 117.936 | 118.327 | 118.836 | ||
| 948 | 2015.08.24 19:12 | t/p | 454 | 0.10 | 118.836 | 118.327 | 118.836 | 9000.00 | 603470.00 |
| 949 | 2015.08.25 02:00 | buy | 455 | 0.10 | 118.405 | 118.005 | 119.305 | ||
| 950 | 2015.08.25 02:40 | close | 455 | 0.10 | 118.847 | 118.005 | 119.305 | 4420.00 | 607890.00 |
| 951 | 2015.08.25 02:40 | sell | 456 | 0.10 | 118.847 | 119.147 | 118.647 | ||
| 952 | 2015.08.25 04:00 | close | 456 | 0.10 | 118.908 | 119.147 | 118.647 | -610.00 | 607280.00 |
| 953 | 2015.08.25 04:45 | sell | 457 | 0.10 | 119.676 | 120.376 | 118.776 | ||
| 954 | 2015.08.25 06:15 | close | 457 | 0.10 | 119.805 | 120.376 | 118.776 | -1290.00 | 605990.00 |
| 955 | 2015.08.25 06:45 | sell | 458 | 0.10 | 119.997 | 120.597 | 119.497 | ||
| 956 | 2015.08.25 07:48 | t/p | 458 | 0.10 | 119.497 | 120.597 | 119.497 | 5000.00 | 610990.00 |
| 957 | 2015.08.25 07:50 | sell | 459 | 0.10 | 119.477 | 119.777 | 118.977 | ||
| 958 | 2015.08.25 08:52 | t/p | 459 | 0.10 | 118.977 | 119.777 | 118.977 | 5000.00 | 615990.00 |
| 959 | 2015.08.25 14:15 | buy | 460 | 0.10 | 120.071 | 119.271 | 120.371 | ||
| 960 | 2015.08.25 17:05 | close | 460 | 0.10 | 119.670 | 119.271 | 120.371 | -4010.00 | 611980.00 |
| 961 | 2015.08.25 17:05 | sell | 461 | 0.10 | 119.670 | 120.170 | 119.270 | ||
| 962 | 2015.08.25 18:55 | close | 461 | 0.10 | 119.888 | 120.170 | 119.270 | -2180.00 | 609800.00 |
| 963 | 2015.08.25 20:35 | buy | 462 | 0.10 | 119.677 | 119.477 | 120.077 | ||
| 964 | 2015.08.25 22:05 | close | 462 | 0.10 | 119.678 | 119.477 | 120.077 | 10.00 | 609810.00 |
| 965 | 2015.08.26 03:00 | buy | 463 | 0.10 | 118.572 | 118.372 | 119.272 | ||
| 966 | 2015.08.26 03:35 | modify | 463 | 0.10 | 118.572 | 118.598 | 119.272 | ||
| 967 | 2015.08.26 03:37 | modify | 463 | 0.10 | 118.572 | 118.621 | 119.272 | ||
| 968 | 2015.08.26 03:38 | modify | 463 | 0.10 | 118.572 | 118.642 | 119.272 | ||
| 969 | 2015.08.26 03:38 | modify | 463 | 0.10 | 118.572 | 118.672 | 119.272 | ||
| 970 | 2015.08.26 03:49 | modify | 463 | 0.10 | 118.572 | 118.697 | 119.272 | ||
| 971 | 2015.08.26 03:49 | modify | 463 | 0.10 | 118.572 | 118.729 | 119.272 | ||
| 972 | 2015.08.26 03:50 | close | 463 | 0.10 | 119.197 | 118.729 | 119.272 | 6250.00 | 616060.00 |
| 973 | 2015.08.26 03:50 | sell | 464 | 0.10 | 119.197 | 119.897 | 118.497 | ||
| 974 | 2015.08.26 09:15 | close | 464 | 0.10 | 119.638 | 119.897 | 118.497 | -4410.00 | 611650.00 |
| 975 | 2015.08.26 11:15 | buy | 465 | 0.10 | 119.467 | 119.067 | 119.667 | ||
| 976 | 2015.08.26 14:55 | close | 465 | 0.10 | 119.552 | 119.067 | 119.667 | 850.00 | 612500.00 |
| 977 | 2015.08.26 14:55 | sell | 466 | 0.10 | 119.552 | 119.952 | 118.852 | ||
| 978 | 2015.08.26 15:50 | close | 466 | 0.10 | 119.694 | 119.952 | 118.852 | -1420.00 | 611080.00 |
| 979 | 2015.08.26 17:35 | buy | 467 | 0.10 | 119.406 | 119.106 | 119.506 | ||
| 980 | 2015.08.26 17:42 | s/l | 467 | 0.10 | 119.106 | 119.106 | 119.506 | -3000.00 | 608080.00 |
| 981 | 2015.08.26 20:20 | sell | 468 | 0.10 | 119.356 | 119.456 | 119.056 | ||
| 982 | 2015.08.26 20:23 | s/l | 468 | 0.10 | 119.456 | 119.456 | 119.056 | -1000.00 | 607080.00 |
| 983 | 2015.08.26 21:00 | buy | 469 | 0.10 | 119.676 | 119.576 | 120.476 | ||
| 984 | 2015.08.26 21:19 | s/l | 469 | 0.10 | 119.576 | 119.576 | 120.476 | -1000.00 | 606080.00 |
| 985 | 2015.08.26 21:45 | buy | 470 | 0.10 | 119.539 | 119.439 | 120.339 | ||
| 986 | 2015.08.26 21:56 | s/l | 470 | 0.10 | 119.439 | 119.439 | 120.339 | -1000.00 | 605080.00 |
| 987 | 2015.08.26 22:00 | buy | 471 | 0.10 | 119.438 | 119.338 | 120.238 | ||
| 988 | 2015.08.26 22:50 | close | 471 | 0.10 | 119.844 | 119.338 | 120.238 | 4060.00 | 609140.00 |
| 989 | 2015.08.27 03:05 | buy | 472 | 0.10 | 120.000 | 119.500 | 120.700 | ||
| 990 | 2015.08.27 05:00 | close | 472 | 0.10 | 120.186 | 119.500 | 120.700 | 1860.00 | 611000.00 |
| 991 | 2015.08.27 05:00 | sell | 473 | 0.10 | 120.186 | 120.386 | 119.886 | ||
| 992 | 2015.08.27 07:30 | close | 473 | 0.10 | 120.011 | 120.386 | 119.886 | 1750.00 | 612750.00 |
| 993 | 2015.08.27 09:25 | sell | 474 | 0.10 | 119.920 | 120.020 | 119.020 | ||
| 994 | 2015.08.27 09:37 | s/l | 474 | 0.10 | 120.020 | 120.020 | 119.020 | -1000.00 | 611750.00 |
| 995 | 2015.08.27 10:25 | sell | 475 | 0.10 | 120.148 | 120.248 | 119.248 | ||
| 996 | 2015.08.27 10:26 | s/l | 475 | 0.10 | 120.248 | 120.248 | 119.248 | -1000.00 | 610750.00 |
| 997 | 2015.08.27 10:55 | sell | 476 | 0.10 | 120.450 | 120.550 | 119.550 | ||
| 998 | 2015.08.27 13:55 | close | 476 | 0.10 | 120.242 | 120.550 | 119.550 | 2080.00 | 612830.00 |
| 999 | 2015.08.27 13:55 | buy | 477 | 0.10 | 120.242 | 119.442 | 120.742 | ||
| 1000 | 2015.08.27 15:40 | close | 477 | 0.10 | 120.452 | 119.442 | 120.742 | 2100.00 | 614930.00 |
| 1001 | 2015.08.27 15:40 | sell | 478 | 0.10 | 120.452 | 121.052 | 119.752 | ||
| 1002 | 2015.08.27 19:07 | s/l | 478 | 0.10 | 121.052 | 121.052 | 119.752 | -6000.00 | 608930.00 |
| 1003 | 2015.08.27 19:25 | buy | 479 | 0.10 | 121.300 | 120.700 | 121.900 | ||
| 1004 | 2015.08.27 21:56 | s/l | 479 | 0.10 | 120.700 | 120.700 | 121.900 | -6000.00 | 602930.00 |
| 1005 | 2015.08.28 01:05 | buy | 480 | 0.10 | 121.132 | 120.432 | 121.332 | ||
| 1006 | 2015.08.28 03:55 | close | 480 | 0.10 | 121.112 | 120.432 | 121.332 | -200.00 | 602730.00 |
| 1007 | 2015.08.28 03:55 | sell | 481 | 0.10 | 121.112 | 121.412 | 120.612 | ||
| 1008 | 2015.08.28 06:35 | close | 481 | 0.10 | 121.022 | 121.412 | 120.612 | 900.00 | 603630.00 |
| 1009 | 2015.08.28 06:40 | sell | 482 | 0.10 | 121.042 | 121.442 | 120.342 | ||
| 1010 | 2015.08.28 07:25 | close | 482 | 0.10 | 120.950 | 121.442 | 120.342 | 920.00 | 604550.00 |
| 1011 | 2015.08.28 07:25 | buy | 483 | 0.10 | 120.950 | 120.450 | 121.850 | ||
| 1012 | 2015.08.28 09:05 | close | 483 | 0.10 | 121.080 | 120.450 | 121.850 | 1300.00 | 605850.00 |
| 1013 | 2015.08.28 14:05 | buy | 484 | 0.10 | 120.798 | 120.198 | 121.698 | ||
| 1014 | 2015.08.28 15:45 | close | 484 | 0.10 | 120.740 | 120.198 | 121.698 | -580.00 | 605270.00 |
| 1015 | 2015.08.28 18:50 | buy | 485 | 0.10 | 121.228 | 120.628 | 121.428 | ||
| 1016 | 2015.08.28 18:56 | t/p | 485 | 0.10 | 121.428 | 120.628 | 121.428 | 2000.00 | 607270.00 |
| 1017 | 2015.08.28 19:05 | buy | 486 | 0.10 | 121.303 | 120.703 | 121.503 | ||
| 1018 | 2015.08.28 19:48 | t/p | 486 | 0.10 | 121.503 | 120.703 | 121.503 | 2000.00 | 609270.00 |
| 1019 | 2015.08.31 03:00 | sell | 487 | 0.10 | 121.293 | 122.093 | 120.893 | ||
| 1020 | 2015.08.31 04:25 | close | 487 | 0.10 | 121.243 | 122.093 | 120.893 | 500.00 | 609770.00 |
| 1021 | 2015.08.31 04:35 | sell | 488 | 0.10 | 121.213 | 122.013 | 120.713 | ||
| 1022 | 2015.08.31 05:45 | close | 488 | 0.10 | 121.145 | 122.013 | 120.713 | 680.00 | 610450.00 |
| 1023 | 2015.08.31 06:00 | sell | 489 | 0.10 | 121.106 | 121.506 | 120.806 | ||
| 1024 | 2015.08.31 09:55 | close | 489 | 0.10 | 121.142 | 121.506 | 120.806 | -360.00 | 610090.00 |
| 1025 | 2015.08.31 09:55 | buy | 490 | 0.10 | 121.142 | 120.942 | 121.642 | ||
| 1026 | 2015.08.31 10:35 | close | 490 | 0.10 | 121.179 | 120.942 | 121.642 | 370.00 | 610460.00 |
| 1027 | 2015.08.31 15:00 | sell | 491 | 0.10 | 121.302 | 121.902 | 120.502 | ||
| 1028 | 2015.08.31 15:55 | close | 491 | 0.10 | 121.285 | 121.902 | 120.502 | 170.00 | 610630.00 |
| 1029 | 2015.08.31 16:00 | sell | 492 | 0.10 | 121.279 | 122.079 | 120.379 | ||
| 1030 | 2015.08.31 18:25 | close | 492 | 0.10 | 121.291 | 122.079 | 120.379 | -120.00 | 610510.00 |
| 1031 | 2015.08.31 18:25 | buy | 493 | 0.10 | 121.291 | 120.991 | 122.191 | ||
| 1032 | 2015.08.31 20:05 | close | 493 | 0.10 | 121.222 | 120.991 | 122.191 | -690.00 | 609820.00 |
| 1033 | 2015.09.01 03:45 | sell | 494 | 0.10 | 120.980 | 121.280 | 120.780 | ||
| 1034 | 2015.09.01 04:00 | close | 494 | 0.10 | 120.972 | 121.280 | 120.780 | 80.00 | 609900.00 |
| 1035 | 2015.09.01 04:45 | sell | 495 | 0.10 | 120.872 | 121.572 | 119.972 | ||
| 1036 | 2015.09.01 06:15 | close | 495 | 0.10 | 120.775 | 121.572 | 119.972 | 970.00 | 610870.00 |
| 1037 | 2015.09.01 06:45 | sell | 496 | 0.10 | 120.763 | 121.363 | 120.263 | ||
| 1038 | 2015.09.01 09:00 | close | 496 | 0.10 | 120.510 | 121.363 | 120.263 | 2530.00 | 613400.00 |
| 1039 | 2015.09.01 14:15 | buy | 497 | 0.10 | 120.059 | 119.259 | 120.359 | ||
| 1040 | 2015.09.01 17:05 | close | 497 | 0.10 | 119.797 | 119.259 | 120.359 | -2620.00 | 610780.00 |
| 1041 | 2015.09.01 17:05 | sell | 498 | 0.10 | 119.797 | 120.297 | 119.397 | ||
| 1042 | 2015.09.01 18:55 | close | 498 | 0.10 | 119.971 | 120.297 | 119.397 | -1740.00 | 609040.00 |
| 1043 | 2015.09.01 20:35 | buy | 499 | 0.10 | 119.794 | 119.594 | 120.194 | ||
| 1044 | 2015.09.01 22:05 | close | 499 | 0.10 | 119.755 | 119.594 | 120.194 | -390.00 | 608650.00 |
| 1045 | 2015.09.02 03:00 | buy | 500 | 0.10 | 119.724 | 119.524 | 120.424 | ||
| 1046 | 2015.09.02 03:14 | modify | 500 | 0.10 | 119.724 | 119.732 | 120.424 | ||
| 1047 | 2015.09.02 03:14 | modify | 500 | 0.10 | 119.724 | 119.822 | 120.424 | ||
| 1048 | 2015.09.02 03:14 | modify | 500 | 0.10 | 119.724 | 119.912 | 120.424 | ||
| 1049 | 2015.09.02 03:36 | t/p | 500 | 0.10 | 120.424 | 119.912 | 120.424 | 7000.00 | 615650.00 |
| 1050 | 2015.09.02 03:50 | sell | 501 | 0.10 | 120.285 | 120.985 | 119.585 | ||
| 1051 | 2015.09.02 09:15 | close | 501 | 0.10 | 120.151 | 120.985 | 119.585 | 1340.00 | 616990.00 |
| 1052 | 2015.09.02 11:15 | buy | 502 | 0.10 | 119.980 | 119.580 | 120.180 | ||
| 1053 | 2015.09.02 14:55 | close | 502 | 0.10 | 120.065 | 119.580 | 120.180 | 850.00 | 617840.00 |
| 1054 | 2015.09.02 14:55 | sell | 503 | 0.10 | 120.065 | 120.465 | 119.365 | ||
| 1055 | 2015.09.02 15:50 | close | 503 | 0.10 | 120.286 | 120.465 | 119.365 | -2210.00 | 615630.00 |
| 1056 | 2015.09.02 17:35 | buy | 504 | 0.10 | 120.044 | 119.744 | 120.144 | ||
| 1057 | 2015.09.02 17:59 | t/p | 504 | 0.10 | 120.144 | 119.744 | 120.144 | 1000.00 | 616630.00 |
| 1058 | 2015.09.02 20:20 | sell | 505 | 0.10 | 120.087 | 120.187 | 119.787 | ||
| 1059 | 2015.09.02 21:00 | close | 505 | 0.10 | 120.092 | 120.187 | 119.787 | -50.00 | 616580.00 |
| 1060 | 2015.09.02 21:00 | buy | 506 | 0.10 | 120.092 | 119.992 | 120.892 | ||
| 1061 | 2015.09.02 22:50 | close | 506 | 0.10 | 120.244 | 119.992 | 120.892 | 1520.00 | 618100.00 |
| 1062 | 2015.09.03 03:05 | buy | 507 | 0.10 | 120.620 | 120.120 | 121.320 | ||
| 1063 | 2015.09.03 05:00 | close | 507 | 0.10 | 120.441 | 120.120 | 121.320 | -1790.00 | 616310.00 |
| 1064 | 2015.09.03 05:00 | sell | 508 | 0.10 | 120.441 | 120.641 | 120.141 | ||
| 1065 | 2015.09.03 06:28 | s/l | 508 | 0.10 | 120.641 | 120.641 | 120.141 | -2000.00 | 614310.00 |
| 1066 | 2015.09.03 09:25 | sell | 509 | 0.10 | 120.394 | 120.494 | 119.494 | ||
| 1067 | 2015.09.03 13:55 | close | 509 | 0.10 | 120.319 | 120.494 | 119.494 | 750.00 | 615060.00 |
| 1068 | 2015.09.03 13:55 | buy | 510 | 0.10 | 120.319 | 119.519 | 120.819 | ||
| 1069 | 2015.09.03 15:40 | close | 510 | 0.10 | 120.158 | 119.519 | 120.819 | -1610.00 | 613450.00 |
| 1070 | 2015.09.03 15:40 | sell | 511 | 0.10 | 120.158 | 120.758 | 119.458 | ||
| 1071 | 2015.09.03 16:26 | modify | 511 | 0.10 | 120.158 | 120.150 | 119.458 | ||
| 1072 | 2015.09.03 17:19 | s/l | 511 | 0.10 | 120.150 | 120.150 | 119.458 | 80.00 | 613530.00 |
| 1073 | 2015.09.03 17:55 | sell | 512 | 0.10 | 120.341 | 120.941 | 119.641 | ||
| 1074 | 2015.09.03 19:25 | close | 512 | 0.10 | 120.179 | 120.941 | 119.641 | 1620.00 | 615150.00 |
| 1075 | 2015.09.03 19:25 | buy | 513 | 0.10 | 120.179 | 119.579 | 120.779 | ||
| 1076 | 2015.09.03 22:55 | close | 513 | 0.10 | 119.979 | 119.579 | 120.779 | -2000.00 | 613150.00 |
| 1077 | 2015.09.04 01:05 | buy | 514 | 0.10 | 120.084 | 119.384 | 120.284 | ||
| 1078 | 2015.09.04 03:55 | close | 514 | 0.10 | 119.936 | 119.384 | 120.284 | -1480.00 | 611670.00 |
| 1079 | 2015.09.04 03:55 | sell | 515 | 0.10 | 119.936 | 120.236 | 119.436 | ||
| 1080 | 2015.09.04 06:30 | t/p | 515 | 0.10 | 119.436 | 120.236 | 119.436 | 5000.00 | 616670.00 |
| 1081 | 2015.09.04 06:40 | sell | 516 | 0.10 | 119.359 | 119.759 | 118.659 | ||
| 1082 | 2015.09.04 07:25 | close | 516 | 0.10 | 119.233 | 119.759 | 118.659 | 1260.00 | 617930.00 |
| 1083 | 2015.09.04 07:25 | buy | 517 | 0.10 | 119.233 | 118.733 | 120.133 | ||
| 1084 | 2015.09.04 09:05 | close | 517 | 0.10 | 119.430 | 118.733 | 120.133 | 1970.00 | 619900.00 |
| 1085 | 2015.09.04 14:05 | buy | 518 | 0.10 | 119.155 | 118.555 | 120.055 | ||
| 1086 | 2015.09.04 15:45 | close | 518 | 0.10 | 119.282 | 118.555 | 120.055 | 1270.00 | 621170.00 |
| 1087 | 2015.09.04 18:50 | buy | 519 | 0.10 | 119.090 | 118.490 | 119.290 | ||
| 1088 | 2015.09.04 22:35 | close | 519 | 0.10 | 118.969 | 118.490 | 119.290 | -1210.00 | 619960.00 |
| 1089 | 2015.09.07 03:00 | sell | 520 | 0.10 | 119.144 | 119.944 | 118.744 | ||
| 1090 | 2015.09.07 04:25 | close | 520 | 0.10 | 119.183 | 119.944 | 118.744 | -390.00 | 619570.00 |
| 1091 | 2015.09.07 04:35 | sell | 521 | 0.10 | 119.418 | 120.218 | 118.918 | ||
| 1092 | 2015.09.07 05:45 | close | 521 | 0.10 | 119.304 | 120.218 | 118.918 | 1140.00 | 620710.00 |
| 1093 | 2015.09.07 06:00 | sell | 522 | 0.10 | 119.382 | 119.782 | 119.082 | ||
| 1094 | 2015.09.07 09:55 | close | 522 | 0.10 | 119.241 | 119.782 | 119.082 | 1410.00 | 622120.00 |
| 1095 | 2015.09.07 09:55 | buy | 523 | 0.10 | 119.241 | 119.041 | 119.741 | ||
| 1096 | 2015.09.07 10:35 | close | 523 | 0.10 | 119.321 | 119.041 | 119.741 | 800.00 | 622920.00 |
| 1097 | 2015.09.07 15:00 | sell | 524 | 0.10 | 119.406 | 120.006 | 118.606 | ||
| 1098 | 2015.09.07 15:55 | close | 524 | 0.10 | 119.432 | 120.006 | 118.606 | -260.00 | 622660.00 |
| 1099 | 2015.09.07 16:00 | sell | 525 | 0.10 | 119.406 | 120.206 | 118.506 | ||
| 1100 | 2015.09.07 18:25 | close | 525 | 0.10 | 119.366 | 120.206 | 118.506 | 400.00 | 623060.00 |
| 1101 | 2015.09.07 18:25 | buy | 526 | 0.10 | 119.366 | 119.066 | 120.266 | ||
| 1102 | 2015.09.07 20:05 | close | 526 | 0.10 | 119.347 | 119.066 | 120.266 | -190.00 | 622870.00 |
| 1103 | 2015.09.08 02:40 | sell | 527 | 0.10 | 119.377 | 119.677 | 119.177 | ||
| 1104 | 2015.09.08 04:00 | close | 527 | 0.10 | 119.406 | 119.677 | 119.177 | -290.00 | 622580.00 |
| 1105 | 2015.09.08 04:45 | sell | 528 | 0.10 | 119.344 | 120.044 | 118.444 | ||
| 1106 | 2015.09.08 06:15 | close | 528 | 0.10 | 119.174 | 120.044 | 118.444 | 1700.00 | 624280.00 |
| 1107 | 2015.09.08 06:45 | sell | 529 | 0.10 | 118.930 | 119.530 | 118.430 | ||
| 1108 | 2015.09.08 09:00 | close | 529 | 0.10 | 119.123 | 119.530 | 118.430 | -1930.00 | 622350.00 |
| 1109 | 2015.09.08 14:15 | buy | 530 | 0.10 | 119.901 | 119.101 | 120.201 | ||
| 1110 | 2015.09.08 17:05 | close | 530 | 0.10 | 119.907 | 119.101 | 120.201 | 60.00 | 622410.00 |
| 1111 | 2015.09.08 17:05 | sell | 531 | 0.10 | 119.907 | 120.407 | 119.507 | ||
| 1112 | 2015.09.08 18:55 | close | 531 | 0.10 | 119.727 | 120.407 | 119.507 | 1800.00 | 624210.00 |
| 1113 | 2015.09.08 20:35 | buy | 532 | 0.10 | 119.821 | 119.621 | 120.221 | ||
| 1114 | 2015.09.08 22:05 | close | 532 | 0.10 | 119.943 | 119.621 | 120.221 | 1220.00 | 625430.00 |
| 1115 | 2015.09.09 03:00 | buy | 533 | 0.10 | 120.107 | 119.907 | 120.807 | ||
| 1116 | 2015.09.09 03:50 | close | 533 | 0.10 | 120.298 | 119.907 | 120.807 | 1910.00 | 627340.00 |
| 1117 | 2015.09.09 03:50 | sell | 534 | 0.10 | 120.298 | 120.998 | 119.598 | ||
| 1118 | 2015.09.09 09:15 | close | 534 | 0.10 | 120.392 | 120.998 | 119.598 | -940.00 | 626400.00 |
| 1119 | 2015.09.09 11:15 | buy | 535 | 0.10 | 120.615 | 120.215 | 120.815 | ||
| 1120 | 2015.09.09 14:24 | t/p | 535 | 0.10 | 120.815 | 120.215 | 120.815 | 2000.00 | 628400.00 |
| 1121 | 2015.09.09 14:55 | sell | 536 | 0.10 | 120.854 | 121.254 | 120.154 | ||
| 1122 | 2015.09.09 15:50 | close | 536 | 0.10 | 120.915 | 121.254 | 120.154 | -610.00 | 627790.00 |
| 1123 | 2015.09.09 17:35 | buy | 537 | 0.10 | 121.028 | 120.728 | 121.128 | ||
| 1124 | 2015.09.09 19:29 | t/p | 537 | 0.10 | 121.128 | 120.728 | 121.128 | 1000.00 | 628790.00 |
| 1125 | 2015.09.09 20:20 | sell | 538 | 0.10 | 121.094 | 121.194 | 120.794 | ||
| 1126 | 2015.09.09 21:00 | close | 538 | 0.10 | 120.862 | 121.194 | 120.794 | 2320.00 | 631110.00 |
| 1127 | 2015.09.09 21:00 | buy | 539 | 0.10 | 120.862 | 120.762 | 121.662 | ||
| 1128 | 2015.09.09 21:20 | s/l | 539 | 0.10 | 120.762 | 120.762 | 121.662 | -1000.00 | 630110.00 |
| 1129 | 2015.09.09 21:45 | buy | 540 | 0.10 | 120.554 | 120.454 | 121.354 | ||
| 1130 | 2015.09.09 22:40 | s/l | 540 | 0.10 | 120.454 | 120.454 | 121.354 | -1000.00 | 629110.00 |
| 1131 | 2015.09.10 03:05 | buy | 541 | 0.10 | 120.121 | 119.621 | 120.821 | ||
| 1132 | 2015.09.10 05:00 | close | 541 | 0.10 | 120.265 | 119.621 | 120.821 | 1440.00 | 630550.00 |
| 1133 | 2015.09.10 05:00 | sell | 542 | 0.10 | 120.265 | 120.465 | 119.965 | ||
| 1134 | 2015.09.10 05:37 | s/l | 542 | 0.10 | 120.465 | 120.465 | 119.965 | -2000.00 | 628550.00 |
| 1135 | 2015.09.10 05:45 | sell | 543 | 0.10 | 120.434 | 120.634 | 120.134 | ||
| 1136 | 2015.09.10 07:30 | close | 543 | 0.10 | 120.355 | 120.634 | 120.134 | 790.00 | 629340.00 |
| 1137 | 2015.09.10 09:25 | sell | 544 | 0.10 | 120.725 | 120.825 | 119.825 | ||
| 1138 | 2015.09.10 10:06 | s/l | 544 | 0.10 | 120.825 | 120.825 | 119.825 | -1000.00 | 628340.00 |
| 1139 | 2015.09.10 10:25 | sell | 545 | 0.10 | 120.833 | 120.933 | 119.933 | ||
| 1140 | 2015.09.10 10:28 | s/l | 545 | 0.10 | 120.933 | 120.933 | 119.933 | -1000.00 | 627340.00 |
| 1141 | 2015.09.10 10:55 | sell | 546 | 0.10 | 120.937 | 121.037 | 120.037 | ||
| 1142 | 2015.09.10 12:35 | s/l | 546 | 0.10 | 121.037 | 121.037 | 120.037 | -1000.00 | 626340.00 |
| 1143 | 2015.09.10 13:55 | buy | 547 | 0.10 | 121.157 | 120.357 | 121.657 | ||
| 1144 | 2015.09.10 15:40 | close | 547 | 0.10 | 120.679 | 120.357 | 121.657 | -4780.00 | 621560.00 |
| 1145 | 2015.09.10 15:40 | sell | 548 | 0.10 | 120.679 | 121.279 | 119.979 | ||
| 1146 | 2015.09.10 19:25 | close | 548 | 0.10 | 120.613 | 121.279 | 119.979 | 660.00 | 622220.00 |
| 1147 | 2015.09.10 19:25 | buy | 549 | 0.10 | 120.613 | 120.013 | 121.213 | ||
| 1148 | 2015.09.10 22:55 | close | 549 | 0.10 | 120.608 | 120.013 | 121.213 | -50.00 | 622170.00 |
| 1149 | 2015.09.11 01:05 | buy | 550 | 0.10 | 120.716 | 120.016 | 120.916 | ||
| 1150 | 2015.09.11 03:19 | t/p | 550 | 0.10 | 120.916 | 120.016 | 120.916 | 2000.00 | 624170.00 |
| 1151 | 2015.09.11 03:20 | buy | 551 | 0.10 | 120.935 | 120.235 | 121.135 | ||
| 1152 | 2015.09.11 03:55 | close | 551 | 0.10 | 120.773 | 120.235 | 121.135 | -1620.00 | 622550.00 |
| 1153 | 2015.09.11 03:55 | sell | 552 | 0.10 | 120.773 | 121.073 | 120.273 | ||
| 1154 | 2015.09.11 06:35 | close | 552 | 0.10 | 120.838 | 121.073 | 120.273 | -650.00 | 621900.00 |
| 1155 | 2015.09.11 06:40 | sell | 553 | 0.10 | 120.823 | 121.223 | 120.123 | ||
| 1156 | 2015.09.11 07:25 | close | 553 | 0.10 | 120.815 | 121.223 | 120.123 | 80.00 | 621980.00 |
| 1157 | 2015.09.11 07:40 | buy | 554 | 0.10 | 120.806 | 120.306 | 121.706 | ||
| 1158 | 2015.09.11 09:05 | close | 554 | 0.10 | 120.737 | 120.306 | 121.706 | -690.00 | 621290.00 |
| 1159 | 2015.09.11 14:05 | buy | 555 | 0.10 | 120.602 | 120.002 | 121.502 | ||
| 1160 | 2015.09.11 15:45 | close | 555 | 0.10 | 120.714 | 120.002 | 121.502 | 1120.00 | 622410.00 |
| 1161 | 2015.09.11 18:50 | buy | 556 | 0.10 | 120.594 | 119.994 | 120.794 | ||
| 1162 | 2015.09.11 22:35 | close | 556 | 0.10 | 120.532 | 119.994 | 120.794 | -620.00 | 621790.00 |
| 1163 | 2015.09.14 03:00 | sell | 557 | 0.10 | 120.797 | 121.597 | 120.397 | ||
| 1164 | 2015.09.14 04:25 | close | 557 | 0.10 | 120.658 | 121.597 | 120.397 | 1390.00 | 623180.00 |
| 1165 | 2015.09.14 04:35 | sell | 558 | 0.10 | 120.696 | 121.496 | 120.196 | ||
| 1166 | 2015.09.14 05:45 | close | 558 | 0.10 | 120.525 | 121.496 | 120.196 | 1710.00 | 624890.00 |
| 1167 | 2015.09.14 06:00 | sell | 559 | 0.10 | 120.437 | 120.837 | 120.137 | ||
| 1168 | 2015.09.14 09:55 | close | 559 | 0.10 | 120.250 | 120.837 | 120.137 | 1870.00 | 626760.00 |
| 1169 | 2015.09.14 09:55 | buy | 560 | 0.10 | 120.250 | 120.050 | 120.750 | ||
| 1170 | 2015.09.14 10:35 | close | 560 | 0.10 | 120.250 | 120.050 | 120.750 | 0.00 | 626760.00 |
| 1171 | 2015.09.14 15:00 | sell | 561 | 0.10 | 120.389 | 120.989 | 119.589 | ||
| 1172 | 2015.09.14 15:55 | close | 561 | 0.10 | 120.318 | 120.989 | 119.589 | 710.00 | 627470.00 |
| 1173 | 2015.09.14 16:00 | sell | 562 | 0.10 | 120.280 | 121.080 | 119.380 | ||
| 1174 | 2015.09.14 18:25 | close | 562 | 0.10 | 119.996 | 121.080 | 119.380 | 2840.00 | 630310.00 |
| 1175 | 2015.09.14 18:25 | buy | 563 | 0.10 | 119.996 | 119.696 | 120.896 | ||
| 1176 | 2015.09.14 20:05 | close | 563 | 0.10 | 119.964 | 119.696 | 120.896 | -320.00 | 629990.00 |
| 1177 | 2015.09.15 02:00 | buy | 564 | 0.10 | 120.342 | 119.942 | 121.242 | ||
| 1178 | 2015.09.15 02:40 | close | 564 | 0.10 | 120.315 | 119.942 | 121.242 | -270.00 | 629720.00 |
| 1179 | 2015.09.15 02:40 | sell | 565 | 0.10 | 120.315 | 120.615 | 120.115 | ||
| 1180 | 2015.09.15 03:52 | s/l | 565 | 0.10 | 120.615 | 120.615 | 120.115 | -3000.00 | 626720.00 |
| 1181 | 2015.09.15 04:45 | sell | 566 | 0.10 | 120.447 | 121.147 | 119.547 | ||
| 1182 | 2015.09.15 06:15 | close | 566 | 0.10 | 120.149 | 121.147 | 119.547 | 2980.00 | 629700.00 |
| 1183 | 2015.09.15 06:45 | sell | 567 | 0.10 | 120.024 | 120.624 | 119.524 | ||
| 1184 | 2015.09.15 09:00 | close | 567 | 0.10 | 119.837 | 120.624 | 119.524 | 1870.00 | 631570.00 |
| 1185 | 2015.09.15 14:15 | buy | 568 | 0.10 | 119.745 | 118.945 | 120.045 | ||
| 1186 | 2015.09.15 17:05 | close | 568 | 0.10 | 119.851 | 118.945 | 120.045 | 1060.00 | 632630.00 |
| 1187 | 2015.09.15 17:05 | sell | 569 | 0.10 | 119.851 | 120.351 | 119.451 | ||
| 1188 | 2015.09.15 18:55 | close | 569 | 0.10 | 120.313 | 120.351 | 119.451 | -4620.00 | 628010.00 |
| 1189 | 2015.09.15 20:35 | buy | 570 | 0.10 | 120.463 | 120.263 | 120.863 | ||
| 1190 | 2015.09.15 22:05 | close | 570 | 0.10 | 120.431 | 120.263 | 120.863 | -320.00 | 627690.00 |
| 1191 | 2015.09.16 03:05 | buy | 571 | 0.10 | 120.385 | 120.185 | 121.085 | ||
| 1192 | 2015.09.16 03:50 | close | 571 | 0.10 | 120.298 | 120.185 | 121.085 | -870.00 | 626820.00 |
| 1193 | 2015.09.16 03:50 | sell | 572 | 0.10 | 120.298 | 120.998 | 119.598 | ||
| 1194 | 2015.09.16 09:15 | close | 572 | 0.10 | 120.209 | 120.998 | 119.598 | 890.00 | 627710.00 |
| 1195 | 2015.09.16 11:15 | buy | 573 | 0.10 | 120.345 | 119.945 | 120.545 | ||
| 1196 | 2015.09.16 13:53 | t/p | 573 | 0.10 | 120.545 | 119.945 | 120.545 | 2000.00 | 629710.00 |
| 1197 | 2015.09.16 14:55 | sell | 574 | 0.10 | 120.583 | 120.983 | 119.883 | ||
| 1198 | 2015.09.16 15:50 | close | 574 | 0.10 | 120.542 | 120.983 | 119.883 | 410.00 | 630120.00 |
| 1199 | 2015.09.16 17:35 | buy | 575 | 0.10 | 120.507 | 120.207 | 120.607 | ||
| 1200 | 2015.09.16 18:14 | t/p | 575 | 0.10 | 120.607 | 120.207 | 120.607 | 1000.00 | 631120.00 |
| 1201 | 2015.09.16 20:20 | sell | 576 | 0.10 | 120.633 | 120.733 | 120.333 | ||
| 1202 | 2015.09.16 21:00 | close | 576 | 0.10 | 120.632 | 120.733 | 120.333 | 10.00 | 631130.00 |
| 1203 | 2015.09.16 21:00 | buy | 577 | 0.10 | 120.632 | 120.532 | 121.432 | ||
| 1204 | 2015.09.16 21:25 | s/l | 577 | 0.10 | 120.532 | 120.532 | 121.432 | -1000.00 | 630130.00 |
| 1205 | 2015.09.16 21:45 | buy | 578 | 0.10 | 120.613 | 120.513 | 121.413 | ||
| 1206 | 2015.09.16 22:50 | close | 578 | 0.10 | 120.589 | 120.513 | 121.413 | -240.00 | 629890.00 |
| 1207 | 2015.09.17 03:05 | buy | 579 | 0.10 | 120.648 | 120.148 | 121.348 | ||
| 1208 | 2015.09.17 05:00 | close | 579 | 0.10 | 120.450 | 120.148 | 121.348 | -1980.00 | 627910.00 |
| 1209 | 2015.09.17 05:00 | sell | 580 | 0.10 | 120.450 | 120.650 | 120.150 | ||
| 1210 | 2015.09.17 07:25 | s/l | 580 | 0.10 | 120.650 | 120.650 | 120.150 | -2000.00 | 625910.00 |
| 1211 | 2015.09.17 09:25 | sell | 581 | 0.10 | 120.868 | 120.968 | 119.968 | ||
| 1212 | 2015.09.17 10:38 | s/l | 581 | 0.10 | 120.968 | 120.968 | 119.968 | -1000.00 | 624910.00 |
| 1213 | 2015.09.17 10:55 | sell | 582 | 0.10 | 120.918 | 121.018 | 120.018 | ||
| 1214 | 2015.09.17 13:55 | close | 582 | 0.10 | 120.974 | 121.018 | 120.018 | -560.00 | 624350.00 |
| 1215 | 2015.09.17 13:55 | buy | 583 | 0.10 | 120.974 | 120.174 | 121.474 | ||
| 1216 | 2015.09.17 15:40 | close | 583 | 0.10 | 120.912 | 120.174 | 121.474 | -620.00 | 623730.00 |
| 1217 | 2015.09.17 15:40 | sell | 584 | 0.10 | 120.912 | 121.512 | 120.212 | ||
| 1218 | 2015.09.17 19:25 | close | 584 | 0.10 | 120.905 | 121.512 | 120.212 | 70.00 | 623800.00 |
| 1219 | 2015.09.17 19:25 | buy | 585 | 0.10 | 120.905 | 120.305 | 121.505 | ||
| 1220 | 2015.09.17 21:04 | s/l | 585 | 0.10 | 120.305 | 120.305 | 121.505 | -6000.00 | 617800.00 |
| 1221 | 2015.09.18 01:05 | buy | 586 | 0.10 | 120.171 | 119.471 | 120.371 | ||
| 1222 | 2015.09.18 03:55 | close | 586 | 0.10 | 119.785 | 119.471 | 120.371 | -3860.00 | 613940.00 |
| 1223 | 2015.09.18 03:55 | sell | 587 | 0.10 | 119.785 | 120.085 | 119.285 | ||
| 1224 | 2015.09.18 04:20 | s/l | 587 | 0.10 | 120.085 | 120.085 | 119.285 | -3000.00 | 610940.00 |
| 1225 | 2015.09.18 04:40 | sell | 588 | 0.10 | 119.870 | 120.170 | 119.370 | ||
| 1226 | 2015.09.18 06:35 | close | 588 | 0.10 | 120.005 | 120.170 | 119.370 | -1350.00 | 609590.00 |
| 1227 | 2015.09.18 06:40 | sell | 589 | 0.10 | 119.962 | 120.362 | 119.262 | ||
| 1228 | 2015.09.18 07:25 | close | 589 | 0.10 | 119.891 | 120.362 | 119.262 | 710.00 | 610300.00 |
| 1229 | 2015.09.18 07:25 | buy | 590 | 0.10 | 119.891 | 119.391 | 120.791 | ||
| 1230 | 2015.09.18 09:05 | close | 590 | 0.10 | 119.598 | 119.391 | 120.791 | -2930.00 | 607370.00 |
| 1231 | 2015.09.18 14:05 | buy | 591 | 0.10 | 119.199 | 118.599 | 120.099 | ||
| 1232 | 2015.09.18 15:45 | close | 591 | 0.10 | 119.455 | 118.599 | 120.099 | 2560.00 | 609930.00 |
| 1233 | 2015.09.18 18:50 | buy | 592 | 0.10 | 119.925 | 119.325 | 120.125 | ||
| 1234 | 2015.09.18 22:35 | close | 592 | 0.10 | 119.991 | 119.325 | 120.125 | 660.00 | 610590.00 |
| 1235 | 2015.09.21 03:00 | sell | 593 | 0.10 | 120.008 | 120.808 | 119.608 | ||
| 1236 | 2015.09.21 04:25 | close | 593 | 0.10 | 119.824 | 120.808 | 119.608 | 1840.00 | 612430.00 |
| 1237 | 2015.09.21 04:35 | sell | 594 | 0.10 | 119.820 | 120.620 | 119.320 | ||
| 1238 | 2015.09.21 05:45 | close | 594 | 0.10 | 119.812 | 120.620 | 119.320 | 80.00 | 612510.00 |
| 1239 | 2015.09.21 06:00 | sell | 595 | 0.10 | 119.744 | 120.144 | 119.444 | ||
| 1240 | 2015.09.21 09:55 | close | 595 | 0.10 | 119.978 | 120.144 | 119.444 | -2340.00 | 610170.00 |
| 1241 | 2015.09.21 09:55 | buy | 596 | 0.10 | 119.978 | 119.778 | 120.478 | ||
| 1242 | 2015.09.21 10:35 | close | 596 | 0.10 | 120.102 | 119.778 | 120.478 | 1240.00 | 611410.00 |
| 1243 | 2015.09.21 15:00 | sell | 597 | 0.10 | 120.460 | 121.060 | 119.660 | ||
| 1244 | 2015.09.21 15:55 | close | 597 | 0.10 | 120.456 | 121.060 | 119.660 | 40.00 | 611450.00 |
| 1245 | 2015.09.21 16:00 | sell | 598 | 0.10 | 120.439 | 121.239 | 119.539 | ||
| 1246 | 2015.09.21 18:25 | close | 598 | 0.10 | 120.594 | 121.239 | 119.539 | -1550.00 | 609900.00 |
| 1247 | 2015.09.21 18:25 | buy | 599 | 0.10 | 120.594 | 120.294 | 121.494 | ||
| 1248 | 2015.09.21 19:52 | s/l | 599 | 0.10 | 120.294 | 120.294 | 121.494 | -3000.00 | 606900.00 |
| 1249 | 2015.09.22 02:10 | buy | 600 | 0.10 | 120.522 | 120.122 | 121.422 | ||
| 1250 | 2015.09.22 02:40 | close | 600 | 0.10 | 120.508 | 120.122 | 121.422 | -140.00 | 606760.00 |
| 1251 | 2015.09.22 03:45 | sell | 601 | 0.10 | 120.414 | 120.714 | 120.214 | ||
| 1252 | 2015.09.22 04:00 | close | 601 | 0.10 | 120.439 | 120.714 | 120.214 | -250.00 | 606510.00 |
| 1253 | 2015.09.22 04:45 | sell | 602 | 0.10 | 120.395 | 121.095 | 119.495 | ||
| 1254 | 2015.09.22 06:15 | close | 602 | 0.10 | 120.373 | 121.095 | 119.495 | 220.00 | 606730.00 |
| 1255 | 2015.09.22 07:05 | sell | 603 | 0.10 | 120.389 | 120.989 | 119.889 | ||
| 1256 | 2015.09.22 09:00 | close | 603 | 0.10 | 120.485 | 120.989 | 119.889 | -960.00 | 605770.00 |
| 1257 | 2015.09.22 14:15 | buy | 604 | 0.10 | 119.866 | 119.066 | 120.166 | ||
| 1258 | 2015.09.22 17:05 | close | 604 | 0.10 | 120.121 | 119.066 | 120.166 | 2550.00 | 608320.00 |
| 1259 | 2015.09.22 17:05 | sell | 605 | 0.10 | 120.121 | 120.621 | 119.721 | ||
| 1260 | 2015.09.22 18:55 | close | 605 | 0.10 | 120.047 | 120.621 | 119.721 | 740.00 | 609060.00 |
| 1261 | 2015.09.22 20:35 | buy | 606 | 0.10 | 119.917 | 119.717 | 120.317 | ||
| 1262 | 2015.09.22 22:05 | close | 606 | 0.10 | 120.078 | 119.717 | 120.317 | 1610.00 | 610670.00 |
| 1263 | 2015.09.23 03:05 | buy | 607 | 0.10 | 120.135 | 119.935 | 120.835 | ||
| 1264 | 2015.09.23 03:50 | close | 607 | 0.10 | 120.216 | 119.935 | 120.835 | 810.00 | 611480.00 |
| 1265 | 2015.09.23 03:50 | sell | 608 | 0.10 | 120.216 | 120.916 | 119.516 | ||
| 1266 | 2015.09.23 05:33 | modify | 608 | 0.10 | 120.216 | 120.193 | 119.516 | ||
| 1267 | 2015.09.23 05:33 | modify | 608 | 0.10 | 120.216 | 120.162 | 119.516 | ||
| 1268 | 2015.09.23 08:21 | modify | 608 | 0.10 | 120.216 | 120.131 | 119.516 | ||
| 1269 | 2015.09.23 09:15 | close | 608 | 0.10 | 119.921 | 120.131 | 119.516 | 2950.00 | 614430.00 |
| 1270 | 2015.09.23 11:15 | buy | 609 | 0.10 | 120.298 | 119.898 | 120.498 | ||
| 1271 | 2015.09.23 14:55 | close | 609 | 0.10 | 120.149 | 119.898 | 120.498 | -1490.00 | 612940.00 |
| 1272 | 2015.09.23 14:55 | sell | 610 | 0.10 | 120.149 | 120.549 | 119.449 | ||
| 1273 | 2015.09.23 15:50 | close | 610 | 0.10 | 120.204 | 120.549 | 119.449 | -550.00 | 612390.00 |
| 1274 | 2015.09.23 17:35 | buy | 611 | 0.10 | 120.462 | 120.162 | 120.562 | ||
| 1275 | 2015.09.23 18:33 | s/l | 611 | 0.10 | 120.162 | 120.162 | 120.562 | -3000.00 | 609390.00 |
| 1276 | 2015.09.23 20:20 | sell | 612 | 0.10 | 120.247 | 120.347 | 119.947 | ||
| 1277 | 2015.09.23 21:00 | close | 612 | 0.10 | 120.218 | 120.347 | 119.947 | 290.00 | 609680.00 |
| 1278 | 2015.09.23 21:00 | buy | 613 | 0.10 | 120.218 | 120.118 | 121.018 | ||
| 1279 | 2015.09.23 21:48 | s/l | 613 | 0.10 | 120.118 | 120.118 | 121.018 | -1000.00 | 608680.00 |
| 1280 | 2015.09.23 21:50 | buy | 614 | 0.10 | 120.139 | 120.039 | 120.939 | ||
| 1281 | 2015.09.23 22:50 | close | 614 | 0.10 | 120.329 | 120.039 | 120.939 | 1900.00 | 610580.00 |
| 1282 | 2015.09.24 03:05 | buy | 615 | 0.10 | 120.350 | 119.850 | 121.050 | ||
| 1283 | 2015.09.24 05:00 | close | 615 | 0.10 | 120.190 | 119.850 | 121.050 | -1600.00 | 608980.00 |
| 1284 | 2015.09.24 05:00 | sell | 616 | 0.10 | 120.190 | 120.390 | 119.890 | ||
| 1285 | 2015.09.24 05:20 | t/p | 616 | 0.10 | 119.890 | 120.390 | 119.890 | 3000.00 | 611980.00 |
| 1286 | 2015.09.24 05:45 | sell | 617 | 0.10 | 119.938 | 120.138 | 119.638 | ||
| 1287 | 2015.09.24 07:30 | close | 617 | 0.10 | 120.059 | 120.138 | 119.638 | -1210.00 | 610770.00 |
| 1288 | 2015.09.24 09:25 | sell | 618 | 0.10 | 120.029 | 120.129 | 119.129 | ||
| 1289 | 2015.09.24 11:21 | s/l | 618 | 0.10 | 120.129 | 120.129 | 119.129 | -1000.00 | 609770.00 |
| 1290 | 2015.09.24 13:55 | buy | 619 | 0.10 | 119.612 | 118.812 | 120.112 | ||
| 1291 | 2015.09.24 15:40 | close | 619 | 0.10 | 119.452 | 118.812 | 120.112 | -1600.00 | 608170.00 |
| 1292 | 2015.09.24 15:40 | sell | 620 | 0.10 | 119.452 | 120.052 | 118.752 | ||
| 1293 | 2015.09.24 19:25 | close | 620 | 0.10 | 119.737 | 120.052 | 118.752 | -2850.00 | 605320.00 |
| 1294 | 2015.09.24 19:25 | buy | 621 | 0.10 | 119.737 | 119.137 | 120.337 | ||
| 1295 | 2015.09.24 22:55 | close | 621 | 0.10 | 119.967 | 119.137 | 120.337 | 2300.00 | 607620.00 |
| 1296 | 2015.09.25 01:05 | buy | 622 | 0.10 | 120.294 | 119.594 | 120.494 | ||
| 1297 | 2015.09.25 03:55 | close | 622 | 0.10 | 120.341 | 119.594 | 120.494 | 470.00 | 608090.00 |
| 1298 | 2015.09.25 03:55 | sell | 623 | 0.10 | 120.341 | 120.641 | 119.841 | ||
| 1299 | 2015.09.25 06:35 | close | 623 | 0.10 | 120.153 | 120.641 | 119.841 | 1880.00 | 609970.00 |
| 1300 | 2015.09.25 06:40 | sell | 624 | 0.10 | 120.165 | 120.565 | 119.465 | ||
| 1301 | 2015.09.25 07:25 | close | 624 | 0.10 | 120.124 | 120.565 | 119.465 | 410.00 | 610380.00 |
| 1302 | 2015.09.25 07:25 | buy | 625 | 0.10 | 120.124 | 119.624 | 121.024 | ||
| 1303 | 2015.09.25 09:05 | close | 625 | 0.10 | 120.311 | 119.624 | 121.024 | 1870.00 | 612250.00 |
| 1304 | 2015.09.25 14:05 | buy | 626 | 0.10 | 120.840 | 120.240 | 121.740 | ||
| 1305 | 2015.09.25 15:45 | close | 626 | 0.10 | 121.033 | 120.240 | 121.740 | 1930.00 | 614180.00 |
| 1306 | 2015.09.25 18:50 | buy | 627 | 0.10 | 120.723 | 120.123 | 120.923 | ||
| 1307 | 2015.09.25 22:35 | close | 627 | 0.10 | 120.596 | 120.123 | 120.923 | -1270.00 | 612910.00 |
| 1308 | 2015.09.28 03:00 | sell | 628 | 0.10 | 120.386 | 121.186 | 119.986 | ||
| 1309 | 2015.09.28 04:25 | close | 628 | 0.10 | 120.443 | 121.186 | 119.986 | -570.00 | 612340.00 |
| 1310 | 2015.09.28 04:35 | sell | 629 | 0.10 | 120.389 | 121.189 | 119.889 | ||
| 1311 | 2015.09.28 05:45 | close | 629 | 0.10 | 120.328 | 121.189 | 119.889 | 610.00 | 612950.00 |
| 1312 | 2015.09.28 06:10 | sell | 630 | 0.10 | 120.312 | 120.712 | 120.012 | ||
| 1313 | 2015.09.28 09:55 | close | 630 | 0.10 | 120.280 | 120.712 | 120.012 | 320.00 | 613270.00 |
| 1314 | 2015.09.28 09:55 | buy | 631 | 0.10 | 120.280 | 120.080 | 120.780 | ||
| 1315 | 2015.09.28 10:35 | close | 631 | 0.10 | 120.353 | 120.080 | 120.780 | 730.00 | 614000.00 |
| 1316 | 2015.09.28 15:00 | sell | 632 | 0.10 | 120.070 | 120.670 | 119.270 | ||
| 1317 | 2015.09.28 15:55 | close | 632 | 0.10 | 120.252 | 120.670 | 119.270 | -1820.00 | 612180.00 |
| 1318 | 2015.09.28 16:00 | sell | 633 | 0.10 | 120.245 | 121.045 | 119.345 | ||
| 1319 | 2015.09.28 18:25 | close | 633 | 0.10 | 119.854 | 121.045 | 119.345 | 3910.00 | 616090.00 |
| 1320 | 2015.09.28 18:25 | buy | 634 | 0.10 | 119.854 | 119.554 | 120.754 | ||
| 1321 | 2015.09.28 20:05 | close | 634 | 0.10 | 119.889 | 119.554 | 120.754 | 350.00 | 616440.00 |
| 1322 | 2015.09.29 02:40 | sell | 635 | 0.10 | 119.890 | 120.190 | 119.690 | ||
| 1323 | 2015.09.29 03:07 | t/p | 635 | 0.10 | 119.690 | 120.190 | 119.690 | 2000.00 | 618440.00 |
| 1324 | 2015.09.29 03:45 | sell | 636 | 0.10 | 119.654 | 119.954 | 119.454 | ||
| 1325 | 2015.09.29 04:00 | close | 636 | 0.10 | 119.712 | 119.954 | 119.454 | -580.00 | 617860.00 |
| 1326 | 2015.09.29 04:45 | sell | 637 | 0.10 | 119.610 | 120.310 | 118.710 | ||
| 1327 | 2015.09.29 06:15 | close | 637 | 0.10 | 119.713 | 120.310 | 118.710 | -1030.00 | 616830.00 |
| 1328 | 2015.09.29 06:45 | sell | 638 | 0.10 | 119.635 | 120.235 | 119.135 | ||
| 1329 | 2015.09.29 09:00 | close | 638 | 0.10 | 119.465 | 120.235 | 119.135 | 1700.00 | 618530.00 |
| 1330 | 2015.09.29 14:15 | buy | 639 | 0.10 | 119.855 | 119.055 | 120.155 | ||
| 1331 | 2015.09.29 17:05 | close | 639 | 0.10 | 119.832 | 119.055 | 120.155 | -230.00 | 618300.00 |
| 1332 | 2015.09.29 17:05 | sell | 640 | 0.10 | 119.832 | 120.332 | 119.432 | ||
| 1333 | 2015.09.29 18:55 | close | 640 | 0.10 | 119.858 | 120.332 | 119.432 | -260.00 | 618040.00 |
| 1334 | 2015.09.29 20:35 | buy | 641 | 0.10 | 119.816 | 119.616 | 120.216 | ||
| 1335 | 2015.09.29 22:05 | close | 641 | 0.10 | 119.647 | 119.616 | 120.216 | -1690.00 | 616350.00 |
| 1336 | 2015.09.30 03:05 | buy | 642 | 0.10 | 119.897 | 119.697 | 120.597 | ||
| 1337 | 2015.09.30 03:50 | close | 642 | 0.10 | 119.935 | 119.697 | 120.597 | 380.00 | 616730.00 |
| 1338 | 2015.09.30 03:50 | sell | 643 | 0.10 | 119.935 | 120.635 | 119.235 | ||
| 1339 | 2015.09.30 09:15 | close | 643 | 0.10 | 119.966 | 120.635 | 119.235 | -310.00 | 616420.00 |
| 1340 | 2015.09.30 11:15 | buy | 644 | 0.10 | 120.096 | 119.696 | 120.296 | ||
| 1341 | 2015.09.30 11:53 | t/p | 644 | 0.10 | 120.296 | 119.696 | 120.296 | 2000.00 | 618420.00 |
| 1342 | 2015.09.30 12:10 | buy | 645 | 0.10 | 120.228 | 119.828 | 120.428 | ||
| 1343 | 2015.09.30 14:55 | close | 645 | 0.10 | 120.213 | 119.828 | 120.428 | -150.00 | 618270.00 |
| 1344 | 2015.09.30 14:55 | sell | 646 | 0.10 | 120.213 | 120.613 | 119.513 | ||
| 1345 | 2015.09.30 15:50 | close | 646 | 0.10 | 120.070 | 120.613 | 119.513 | 1430.00 | 619700.00 |
| 1346 | 2015.09.30 17:35 | buy | 647 | 0.10 | 120.049 | 119.749 | 120.149 | ||
| 1347 | 2015.09.30 17:57 | s/l | 647 | 0.10 | 119.749 | 119.749 | 120.149 | -3000.00 | 616700.00 |
| 1348 | 2015.09.30 20:20 | sell | 648 | 0.10 | 119.807 | 119.907 | 119.507 | ||
| 1349 | 2015.09.30 20:42 | s/l | 648 | 0.10 | 119.907 | 119.907 | 119.507 | -1000.00 | 615700.00 |
| 1350 | 2015.09.30 21:00 | buy | 649 | 0.10 | 119.915 | 119.815 | 120.715 | ||
| 1351 | 2015.09.30 22:50 | close | 649 | 0.10 | 119.970 | 119.815 | 120.715 | 550.00 | 616250.00 |
| 1352 | 2015.10.01 03:05 | buy | 650 | 0.10 | 119.861 | 119.361 | 120.561 | ||
| 1353 | 2015.10.01 05:00 | close | 650 | 0.10 | 120.047 | 119.361 | 120.561 | 1860.00 | 618110.00 |
| 1354 | 2015.10.01 05:00 | sell | 651 | 0.10 | 120.047 | 120.247 | 119.747 | ||
| 1355 | 2015.10.01 05:32 | s/l | 651 | 0.10 | 120.247 | 120.247 | 119.747 | -2000.00 | 616110.00 |
| 1356 | 2015.10.01 05:45 | sell | 652 | 0.10 | 120.185 | 120.385 | 119.885 | ||
| 1357 | 2015.10.01 07:30 | close | 652 | 0.10 | 120.215 | 120.385 | 119.885 | -300.00 | 615810.00 |
| 1358 | 2015.10.01 09:25 | sell | 653 | 0.10 | 120.183 | 120.283 | 119.283 | ||
| 1359 | 2015.10.01 13:55 | close | 653 | 0.10 | 119.966 | 120.283 | 119.283 | 2170.00 | 617980.00 |
| 1360 | 2015.10.01 13:55 | buy | 654 | 0.10 | 119.966 | 119.166 | 120.466 | ||
| 1361 | 2015.10.01 15:40 | close | 654 | 0.10 | 119.747 | 119.166 | 120.466 | -2190.00 | 615790.00 |
| 1362 | 2015.10.01 15:40 | sell | 655 | 0.10 | 119.747 | 120.347 | 119.047 | ||
| 1363 | 2015.10.01 19:25 | close | 655 | 0.10 | 119.633 | 120.347 | 119.047 | 1140.00 | 616930.00 |
| 1364 | 2015.10.01 19:25 | buy | 656 | 0.10 | 119.633 | 119.033 | 120.233 | ||
| 1365 | 2015.10.01 22:55 | close | 656 | 0.10 | 119.889 | 119.033 | 120.233 | 2560.00 | 619490.00 |
| 1366 | 2015.10.02 01:05 | buy | 657 | 0.10 | 119.883 | 119.183 | 120.083 | ||
| 1367 | 2015.10.02 03:55 | close | 657 | 0.10 | 119.880 | 119.183 | 120.083 | -30.00 | 619460.00 |
| 1368 | 2015.10.02 03:55 | sell | 658 | 0.10 | 119.880 | 120.180 | 119.380 | ||
| 1369 | 2015.10.02 06:35 | close | 658 | 0.10 | 120.002 | 120.180 | 119.380 | -1220.00 | 618240.00 |
| 1370 | 2015.10.02 06:40 | sell | 659 | 0.10 | 119.980 | 120.380 | 119.280 | ||
| 1371 | 2015.10.02 07:25 | close | 659 | 0.10 | 119.988 | 120.380 | 119.280 | -80.00 | 618160.00 |
| 1372 | 2015.10.02 07:40 | buy | 660 | 0.10 | 119.913 | 119.413 | 120.813 | ||
| 1373 | 2015.10.02 09:05 | close | 660 | 0.10 | 120.034 | 119.413 | 120.813 | 1210.00 | 619370.00 |
| 1374 | 2015.10.02 15:10 | buy | 661 | 0.10 | 120.318 | 119.718 | 121.218 | ||
| 1375 | 2015.10.02 15:30 | s/l | 661 | 0.10 | 119.718 | 119.718 | 121.218 | -6000.00 | 613370.00 |
| 1376 | 2015.10.02 15:35 | buy | 662 | 0.10 | 119.427 | 119.227 | 120.327 | ||
| 1377 | 2015.10.02 15:38 | s/l | 662 | 0.10 | 119.227 | 119.227 | 120.327 | -2000.00 | 611370.00 |
| 1378 | 2015.10.02 18:50 | buy | 663 | 0.10 | 119.402 | 118.802 | 119.602 | ||
| 1379 | 2015.10.02 19:15 | t/p | 663 | 0.10 | 119.602 | 118.802 | 119.602 | 2000.00 | 613370.00 |
| 1380 | 2015.10.02 19:20 | buy | 664 | 0.10 | 119.636 | 119.036 | 119.836 | ||
| 1381 | 2015.10.02 19:31 | t/p | 664 | 0.10 | 119.836 | 119.036 | 119.836 | 2000.00 | 615370.00 |
| 1382 | 2015.10.05 03:00 | sell | 665 | 0.10 | 120.030 | 120.830 | 119.630 | ||
| 1383 | 2015.10.05 04:25 | close | 665 | 0.10 | 119.967 | 120.830 | 119.630 | 630.00 | 616000.00 |
| 1384 | 2015.10.05 04:35 | sell | 666 | 0.10 | 119.964 | 120.764 | 119.464 | ||
| 1385 | 2015.10.05 05:45 | close | 666 | 0.10 | 119.973 | 120.764 | 119.464 | -90.00 | 615910.00 |
| 1386 | 2015.10.05 06:00 | sell | 667 | 0.10 | 119.994 | 120.394 | 119.694 | ||
| 1387 | 2015.10.05 09:55 | close | 667 | 0.10 | 120.027 | 120.394 | 119.694 | -330.00 | 615580.00 |
| 1388 | 2015.10.05 09:55 | buy | 668 | 0.10 | 120.027 | 119.827 | 120.527 | ||
| 1389 | 2015.10.05 10:35 | close | 668 | 0.10 | 120.079 | 119.827 | 120.527 | 520.00 | 616100.00 |
| 1390 | 2015.10.05 15:00 | sell | 669 | 0.10 | 120.230 | 120.830 | 119.430 | ||
| 1391 | 2015.10.05 15:55 | close | 669 | 0.10 | 120.234 | 120.830 | 119.430 | -40.00 | 616060.00 |
| 1392 | 2015.10.05 16:00 | sell | 670 | 0.10 | 120.214 | 121.014 | 119.314 | ||
| 1393 | 2015.10.05 18:25 | close | 670 | 0.10 | 120.294 | 121.014 | 119.314 | -800.00 | 615260.00 |
| 1394 | 2015.10.05 18:25 | buy | 671 | 0.10 | 120.294 | 119.994 | 121.194 | ||
| 1395 | 2015.10.05 20:05 | close | 671 | 0.10 | 120.452 | 119.994 | 121.194 | 1580.00 | 616840.00 |
| 1396 | 2015.10.06 04:45 | sell | 672 | 0.10 | 120.470 | 121.170 | 119.570 | ||
| 1397 | 2015.10.06 06:15 | close | 672 | 0.10 | 120.502 | 121.170 | 119.570 | -320.00 | 616520.00 |
| 1398 | 2015.10.06 06:45 | sell | 673 | 0.10 | 120.469 | 121.069 | 119.969 | ||
| 1399 | 2015.10.06 09:00 | close | 673 | 0.10 | 120.328 | 121.069 | 119.969 | 1410.00 | 617930.00 |
| 1400 | 2015.10.06 14:25 | buy | 674 | 0.10 | 120.336 | 119.536 | 120.636 | ||
| 1401 | 2015.10.06 17:05 | close | 674 | 0.10 | 120.399 | 119.536 | 120.636 | 630.00 | 618560.00 |
| 1402 | 2015.10.06 17:05 | sell | 675 | 0.10 | 120.399 | 120.899 | 119.999 | ||
| 1403 | 2015.10.06 18:55 | close | 675 | 0.10 | 120.237 | 120.899 | 119.999 | 1620.00 | 620180.00 |
| 1404 | 2015.10.06 20:35 | buy | 676 | 0.10 | 120.260 | 120.060 | 120.660 | ||
| 1405 | 2015.10.06 22:05 | close | 676 | 0.10 | 120.222 | 120.060 | 120.660 | -380.00 | 619800.00 |
| 1406 | 2015.10.07 03:50 | sell | 677 | 0.10 | 120.326 | 121.026 | 119.626 | ||
| 1407 | 2015.10.07 06:00 | modify | 677 | 0.10 | 120.326 | 120.269 | 119.626 | ||
| 1408 | 2015.10.07 09:15 | close | 677 | 0.10 | 120.048 | 120.269 | 119.626 | 2780.00 | 622580.00 |
| 1409 | 2015.10.07 11:15 | buy | 678 | 0.10 | 119.977 | 119.577 | 120.177 | ||
| 1410 | 2015.10.07 14:55 | close | 678 | 0.10 | 120.084 | 119.577 | 120.177 | 1070.00 | 623650.00 |
| 1411 | 2015.10.07 14:55 | sell | 679 | 0.10 | 120.084 | 120.484 | 119.384 | ||
| 1412 | 2015.10.07 15:50 | close | 679 | 0.10 | 120.041 | 120.484 | 119.384 | 430.00 | 624080.00 |
| 1413 | 2015.10.07 17:35 | buy | 680 | 0.10 | 119.982 | 119.682 | 120.082 | ||
| 1414 | 2015.10.07 20:20 | close | 680 | 0.10 | 119.895 | 119.682 | 120.082 | -870.00 | 623210.00 |
| 1415 | 2015.10.07 20:20 | sell | 681 | 0.10 | 119.895 | 119.995 | 119.595 | ||
| 1416 | 2015.10.07 20:44 | s/l | 681 | 0.10 | 119.995 | 119.995 | 119.595 | -1000.00 | 622210.00 |
| 1417 | 2015.10.07 21:00 | buy | 682 | 0.10 | 119.985 | 119.885 | 120.785 | ||
| 1418 | 2015.10.07 21:52 | s/l | 682 | 0.10 | 119.885 | 119.885 | 120.785 | -1000.00 | 621210.00 |
| 1419 | 2015.10.07 22:00 | buy | 683 | 0.10 | 119.923 | 119.823 | 120.723 | ||
| 1420 | 2015.10.07 22:50 | close | 683 | 0.10 | 119.940 | 119.823 | 120.723 | 170.00 | 621380.00 |
| 1421 | 2015.10.08 03:05 | buy | 684 | 0.10 | 119.904 | 119.404 | 120.604 | ||
| 1422 | 2015.10.08 05:00 | close | 684 | 0.10 | 119.947 | 119.404 | 120.604 | 430.00 | 621810.00 |
| 1423 | 2015.10.08 05:00 | sell | 685 | 0.10 | 119.947 | 120.147 | 119.647 | ||
| 1424 | 2015.10.08 07:30 | close | 685 | 0.10 | 119.889 | 120.147 | 119.647 | 580.00 | 622390.00 |
| 1425 | 2015.10.08 09:25 | sell | 686 | 0.10 | 119.814 | 119.914 | 118.914 | ||
| 1426 | 2015.10.08 13:55 | close | 686 | 0.10 | 119.802 | 119.914 | 118.914 | 120.00 | 622510.00 |
| 1427 | 2015.10.08 13:55 | buy | 687 | 0.10 | 119.802 | 119.002 | 120.302 | ||
| 1428 | 2015.10.08 15:40 | close | 687 | 0.10 | 119.933 | 119.002 | 120.302 | 1310.00 | 623820.00 |
| 1429 | 2015.10.08 15:40 | sell | 688 | 0.10 | 119.933 | 120.533 | 119.233 | ||
| 1430 | 2015.10.08 19:25 | close | 688 | 0.10 | 119.959 | 120.533 | 119.233 | -260.00 | 623560.00 |
| 1431 | 2015.10.08 19:25 | buy | 689 | 0.10 | 119.959 | 119.359 | 120.559 | ||
| 1432 | 2015.10.08 22:55 | close | 689 | 0.10 | 119.906 | 119.359 | 120.559 | -530.00 | 623030.00 |
| 1433 | 2015.10.09 03:15 | buy | 690 | 0.10 | 119.930 | 119.230 | 120.130 | ||
| 1434 | 2015.10.09 03:55 | close | 690 | 0.10 | 119.963 | 119.230 | 120.130 | 330.00 | 623360.00 |
| 1435 | 2015.10.09 03:55 | sell | 691 | 0.10 | 119.963 | 120.263 | 119.463 | ||
| 1436 | 2015.10.09 06:35 | close | 691 | 0.10 | 119.935 | 120.263 | 119.463 | 280.00 | 623640.00 |
| 1437 | 2015.10.09 14:05 | buy | 692 | 0.10 | 120.248 | 119.648 | 121.148 | ||
| 1438 | 2015.10.09 15:45 | close | 692 | 0.10 | 120.253 | 119.648 | 121.148 | 50.00 | 623690.00 |
| 1439 | 2015.10.12 03:05 | sell | 693 | 0.10 | 120.146 | 120.946 | 119.746 | ||
| 1440 | 2015.10.12 04:25 | close | 693 | 0.10 | 120.112 | 120.946 | 119.746 | 340.00 | 624030.00 |
| 1441 | 2015.10.12 16:30 | sell | 694 | 0.10 | 120.141 | 120.941 | 119.241 | ||
| 1442 | 2015.10.12 18:25 | close | 694 | 0.10 | 119.959 | 120.941 | 119.241 | 1820.00 | 625850.00 |
| 1443 | 2015.10.13 05:05 | sell | 695 | 0.10 | 119.943 | 120.643 | 119.043 | ||
| 1444 | 2015.10.13 06:15 | close | 695 | 0.10 | 119.856 | 120.643 | 119.043 | 870.00 | 626720.00 |
| 1445 | 2015.10.13 15:30 | buy | 696 | 0.10 | 119.624 | 118.824 | 119.924 | ||
| 1446 | 2015.10.13 17:05 | close | 696 | 0.10 | 119.851 | 118.824 | 119.924 | 2270.00 | 628990.00 |
| 1447 | 2015.10.13 17:05 | sell | 697 | 0.10 | 119.851 | 120.351 | 119.451 | ||
| 1448 | 2015.10.13 18:55 | close | 697 | 0.10 | 119.785 | 120.351 | 119.451 | 660.00 | 629650.00 |
| 1449 | 2015.10.14 03:50 | sell | 698 | 0.10 | 119.550 | 120.250 | 118.850 | ||
| 1450 | 2015.10.14 09:15 | close | 698 | 0.10 | 119.667 | 120.250 | 118.850 | -1170.00 | 628480.00 |
| 1451 | 2015.10.14 11:15 | buy | 699 | 0.10 | 119.632 | 119.232 | 119.832 | ||
| 1452 | 2015.10.14 14:55 | close | 699 | 0.10 | 119.511 | 119.232 | 119.832 | -1210.00 | 627270.00 |
| 1453 | 2015.10.14 15:15 | sell | 700 | 0.10 | 119.609 | 120.009 | 118.909 | ||
| 1454 | 2015.10.14 15:50 | close | 700 | 0.10 | 119.341 | 120.009 | 118.909 | 2680.00 | 629950.00 |
| 1455 | 2015.10.14 17:35 | buy | 701 | 0.10 | 119.321 | 119.021 | 119.421 | ||
| 1456 | 2015.10.14 20:20 | close | 701 | 0.10 | 119.144 | 119.021 | 119.421 | -1770.00 | 628180.00 |
| 1457 | 2015.10.14 20:20 | sell | 702 | 0.10 | 119.144 | 119.244 | 118.844 | ||
| 1458 | 2015.10.14 21:00 | close | 702 | 0.10 | 119.084 | 119.244 | 118.844 | 600.00 | 628780.00 |
| 1459 | 2015.10.14 21:00 | buy | 703 | 0.10 | 119.084 | 118.984 | 119.884 | ||
| 1460 | 2015.10.14 21:06 | s/l | 703 | 0.10 | 118.984 | 118.984 | 119.884 | -1000.00 | 627780.00 |
| 1461 | 2015.10.14 21:45 | buy | 704 | 0.10 | 118.835 | 118.735 | 119.635 | ||
| 1462 | 2015.10.14 22:21 | s/l | 704 | 0.10 | 118.735 | 118.735 | 119.635 | -1000.00 | 626780.00 |
| 1463 | 2015.10.15 03:05 | buy | 705 | 0.10 | 118.753 | 118.253 | 119.453 | ||
| 1464 | 2015.10.15 05:00 | close | 705 | 0.10 | 119.080 | 118.253 | 119.453 | 3270.00 | 630050.00 |
| 1465 | 2015.10.15 05:00 | sell | 706 | 0.10 | 119.080 | 119.280 | 118.780 | ||
| 1466 | 2015.10.15 07:30 | close | 706 | 0.10 | 118.980 | 119.280 | 118.780 | 1000.00 | 631050.00 |
| 1467 | 2015.10.15 09:25 | sell | 707 | 0.10 | 118.843 | 118.943 | 117.943 | ||
| 1468 | 2015.10.15 10:12 | modify | 707 | 0.10 | 118.843 | 118.832 | 117.943 | ||
| 1469 | 2015.10.15 10:19 | modify | 707 | 0.10 | 118.843 | 118.782 | 117.943 | ||
| 1470 | 2015.10.15 10:19 | modify | 707 | 0.10 | 118.843 | 118.741 | 117.943 | ||
| 1471 | 2015.10.15 10:20 | modify | 707 | 0.10 | 118.843 | 118.720 | 117.943 | ||
| 1472 | 2015.10.15 10:21 | modify | 707 | 0.10 | 118.843 | 118.679 | 117.943 | ||
| 1473 | 2015.10.15 10:21 | modify | 707 | 0.10 | 118.843 | 118.650 | 117.943 | ||
| 1474 | 2015.10.15 10:23 | modify | 707 | 0.10 | 118.843 | 118.621 | 117.943 | ||
| 1475 | 2015.10.15 13:55 | close | 707 | 0.10 | 118.271 | 118.621 | 117.943 | 5720.00 | 636770.00 |
| 1476 | 2015.10.15 13:55 | buy | 708 | 0.10 | 118.271 | 117.471 | 118.771 | ||
| 1477 | 2015.10.15 15:40 | close | 708 | 0.10 | 118.584 | 117.471 | 118.771 | 3130.00 | 639900.00 |
| 1478 | 2015.10.15 15:40 | sell | 709 | 0.10 | 118.584 | 119.184 | 117.884 | ||
| 1479 | 2015.10.15 19:25 | close | 709 | 0.10 | 118.341 | 119.184 | 117.884 | 2430.00 | 642330.00 |
| 1480 | 2015.10.15 19:25 | buy | 710 | 0.10 | 118.341 | 117.741 | 118.941 | ||
| 1481 | 2015.10.15 22:20 | modify | 710 | 0.10 | 118.341 | 118.347 | 118.941 | ||
| 1482 | 2015.10.15 22:24 | modify | 710 | 0.10 | 118.341 | 118.372 | 118.941 | ||
| 1483 | 2015.10.15 22:30 | modify | 710 | 0.10 | 118.341 | 118.397 | 118.941 | ||
| 1484 | 2015.10.15 22:30 | modify | 710 | 0.10 | 118.341 | 118.423 | 118.941 | ||
| 1485 | 2015.10.15 22:34 | t/p | 710 | 0.10 | 118.941 | 118.423 | 118.941 | 6000.00 | 648330.00 |
| 1486 | 2015.10.16 01:05 | buy | 711 | 0.10 | 118.836 | 118.136 | 119.036 | ||
| 1487 | 2015.10.16 02:41 | t/p | 711 | 0.10 | 119.036 | 118.136 | 119.036 | 2000.00 | 650330.00 |
| 1488 | 2015.10.16 03:05 | buy | 712 | 0.10 | 119.091 | 118.391 | 119.291 | ||
| 1489 | 2015.10.16 03:55 | close | 712 | 0.10 | 119.015 | 118.391 | 119.291 | -760.00 | 649570.00 |
| 1490 | 2015.10.16 03:55 | sell | 713 | 0.10 | 119.015 | 119.315 | 118.515 | ||
| 1491 | 2015.10.16 06:35 | close | 713 | 0.10 | 119.120 | 119.315 | 118.515 | -1050.00 | 648520.00 |
| 1492 | 2015.10.16 06:55 | sell | 714 | 0.10 | 119.081 | 119.481 | 118.381 | ||
| 1493 | 2015.10.16 07:25 | close | 714 | 0.10 | 119.148 | 119.481 | 118.381 | -670.00 | 647850.00 |
| 1494 | 2015.10.16 07:25 | buy | 715 | 0.10 | 119.148 | 118.648 | 120.048 | ||
| 1495 | 2015.10.16 09:05 | close | 715 | 0.10 | 119.118 | 118.648 | 120.048 | -300.00 | 647550.00 |
| 1496 | 2015.10.16 14:05 | buy | 716 | 0.10 | 118.995 | 118.395 | 119.895 | ||
| 1497 | 2015.10.16 15:45 | close | 716 | 0.10 | 119.110 | 118.395 | 119.895 | 1150.00 | 648700.00 |
| 1498 | 2015.10.16 18:50 | buy | 717 | 0.10 | 119.579 | 118.979 | 119.779 | ||
| 1499 | 2015.10.16 22:35 | close | 717 | 0.10 | 119.455 | 118.979 | 119.779 | -1240.00 | 647460.00 |
| 1500 | 2015.10.19 03:05 | sell | 718 | 0.10 | 119.268 | 120.068 | 118.868 | ||
| 1501 | 2015.10.19 04:25 | close | 718 | 0.10 | 119.238 | 120.068 | 118.868 | 300.00 | 647760.00 |
| 1502 | 2015.10.19 04:35 | sell | 719 | 0.10 | 119.230 | 120.030 | 118.730 | ||
| 1503 | 2015.10.19 05:45 | close | 719 | 0.10 | 119.431 | 120.030 | 118.730 | -2010.00 | 645750.00 |
| 1504 | 2015.10.19 06:00 | sell | 720 | 0.10 | 119.472 | 119.872 | 119.172 | ||
| 1505 | 2015.10.19 09:55 | close | 720 | 0.10 | 119.318 | 119.872 | 119.172 | 1540.00 | 647290.00 |
| 1506 | 2015.10.19 09:55 | buy | 721 | 0.10 | 119.318 | 119.118 | 119.818 | ||
| 1507 | 2015.10.19 10:35 | close | 721 | 0.10 | 119.417 | 119.118 | 119.818 | 990.00 | 648280.00 |
| 1508 | 2015.10.19 15:00 | sell | 722 | 0.10 | 119.398 | 119.998 | 118.598 | ||
| 1509 | 2015.10.19 15:55 | close | 722 | 0.10 | 119.291 | 119.998 | 118.598 | 1070.00 | 649350.00 |
| 1510 | 2015.10.19 16:00 | sell | 723 | 0.10 | 119.257 | 120.057 | 118.357 | ||
| 1511 | 2015.10.19 18:25 | close | 723 | 0.10 | 119.465 | 120.057 | 118.357 | -2080.00 | 647270.00 |
| 1512 | 2015.10.19 18:25 | buy | 724 | 0.10 | 119.465 | 119.165 | 120.365 | ||
| 1513 | 2015.10.19 20:05 | close | 724 | 0.10 | 119.454 | 119.165 | 120.365 | -110.00 | 647160.00 |
| 1514 | 2015.10.20 04:45 | sell | 725 | 0.10 | 119.498 | 120.198 | 118.598 | ||
| 1515 | 2015.10.20 06:15 | close | 725 | 0.10 | 119.524 | 120.198 | 118.598 | -260.00 | 646900.00 |
| 1516 | 2015.10.20 15:30 | buy | 726 | 0.10 | 119.712 | 118.912 | 120.012 | ||
| 1517 | 2015.10.20 17:05 | close | 726 | 0.10 | 119.757 | 118.912 | 120.012 | 450.00 | 647350.00 |
| 1518 | 2015.10.20 17:05 | sell | 727 | 0.10 | 119.757 | 120.257 | 119.357 | ||
| 1519 | 2015.10.20 18:55 | close | 727 | 0.10 | 119.807 | 120.257 | 119.357 | -500.00 | 646850.00 |
| 1520 | 2015.10.20 20:55 | buy | 728 | 0.10 | 119.891 | 119.691 | 120.291 | ||
| 1521 | 2015.10.20 22:05 | close | 728 | 0.10 | 119.909 | 119.691 | 120.291 | 180.00 | 647030.00 |
| 1522 | 2015.10.21 04:30 | sell | 729 | 0.10 | 119.884 | 120.584 | 119.184 | ||
| 1523 | 2015.10.21 09:15 | close | 729 | 0.10 | 119.990 | 120.584 | 119.184 | -1060.00 | 645970.00 |
| 1524 | 2015.10.21 11:15 | buy | 730 | 0.10 | 119.911 | 119.511 | 120.111 | ||
| 1525 | 2015.10.21 14:55 | close | 730 | 0.10 | 120.014 | 119.511 | 120.111 | 1030.00 | 647000.00 |
| 1526 | 2015.10.21 15:20 | sell | 731 | 0.10 | 120.044 | 120.444 | 119.344 | ||
| 1527 | 2015.10.21 15:50 | close | 731 | 0.10 | 120.034 | 120.444 | 119.344 | 100.00 | 647100.00 |
| 1528 | 2015.10.21 17:35 | buy | 732 | 0.10 | 119.912 | 119.612 | 120.012 | ||
| 1529 | 2015.10.21 20:20 | close | 732 | 0.10 | 119.889 | 119.612 | 120.012 | -230.00 | 646870.00 |
| 1530 | 2015.10.21 21:00 | buy | 733 | 0.10 | 119.863 | 119.763 | 120.663 | ||
| 1531 | 2015.10.21 22:50 | close | 733 | 0.10 | 119.924 | 119.763 | 120.663 | 610.00 | 647480.00 |
| 1532 | 2015.10.22 03:05 | buy | 734 | 0.10 | 119.881 | 119.381 | 120.581 | ||
| 1533 | 2015.10.22 05:00 | close | 734 | 0.10 | 119.865 | 119.381 | 120.581 | -160.00 | 647320.00 |
| 1534 | 2015.10.22 10:25 | sell | 735 | 0.10 | 119.765 | 119.865 | 118.865 | ||
| 1535 | 2015.10.22 13:55 | close | 735 | 0.10 | 119.751 | 119.865 | 118.865 | 140.00 | 647460.00 |
| 1536 | 2015.10.22 14:50 | buy | 736 | 0.10 | 119.797 | 118.997 | 120.297 | ||
| 1537 | 2015.10.22 15:40 | close | 736 | 0.10 | 119.870 | 118.997 | 120.297 | 730.00 | 648190.00 |
| 1538 | 2015.10.22 15:40 | sell | 737 | 0.10 | 119.870 | 120.470 | 119.170 | ||
| 1539 | 2015.10.22 18:52 | s/l | 737 | 0.10 | 120.470 | 120.470 | 119.170 | -6000.00 | 642190.00 |
| 1540 | 2015.10.22 19:25 | buy | 738 | 0.10 | 120.675 | 120.075 | 121.275 | ||
| 1541 | 2015.10.22 22:55 | close | 738 | 0.10 | 120.658 | 120.075 | 121.275 | -170.00 | 642020.00 |
| 1542 | 2015.10.23 01:05 | buy | 739 | 0.10 | 120.694 | 119.994 | 120.894 | ||
| 1543 | 2015.10.23 02:44 | t/p | 739 | 0.10 | 120.894 | 119.994 | 120.894 | 2000.00 | 644020.00 |
| 1544 | 2015.10.23 03:05 | buy | 740 | 0.10 | 120.928 | 120.228 | 121.128 | ||
| 1545 | 2015.10.23 03:55 | close | 740 | 0.10 | 120.927 | 120.228 | 121.128 | -10.00 | 644010.00 |
| 1546 | 2015.10.23 03:55 | sell | 741 | 0.10 | 120.927 | 121.227 | 120.427 | ||
| 1547 | 2015.10.23 06:35 | close | 741 | 0.10 | 120.687 | 121.227 | 120.427 | 2400.00 | 646410.00 |
| 1548 | 2015.10.23 06:40 | sell | 742 | 0.10 | 120.695 | 121.095 | 119.995 | ||
| 1549 | 2015.10.23 07:25 | close | 742 | 0.10 | 120.673 | 121.095 | 119.995 | 220.00 | 646630.00 |
| 1550 | 2015.10.23 14:20 | buy | 743 | 0.10 | 120.613 | 120.013 | 121.513 | ||
| 1551 | 2015.10.23 15:45 | close | 743 | 0.10 | 120.842 | 120.013 | 121.513 | 2290.00 | 648920.00 |
| 1552 | 2015.10.23 18:50 | buy | 744 | 0.10 | 121.207 | 120.607 | 121.407 | ||
| 1553 | 2015.10.23 20:43 | t/p | 744 | 0.10 | 121.407 | 120.607 | 121.407 | 2000.00 | 650920.00 |
| 1554 | 2015.10.26 03:00 | sell | 745 | 0.10 | 121.159 | 121.959 | 120.759 | ||
| 1555 | 2015.10.26 04:25 | close | 745 | 0.10 | 121.128 | 121.959 | 120.759 | 310.00 | 651230.00 |
| 1556 | 2015.10.26 06:55 | sell | 746 | 0.10 | 121.098 | 121.498 | 120.798 | ||
| 1557 | 2015.10.26 09:55 | close | 746 | 0.10 | 120.905 | 121.498 | 120.798 | 1930.00 | 653160.00 |
| 1558 | 2015.10.26 10:55 | buy | 747 | 0.10 | 120.921 | 120.721 | 121.421 | ||
| 1559 | 2015.10.26 11:35 | close | 747 | 0.10 | 121.075 | 120.721 | 121.421 | 1540.00 | 654700.00 |
| 1560 | 2015.10.26 15:00 | sell | 748 | 0.10 | 121.002 | 121.802 | 120.102 | ||
| 1561 | 2015.10.26 18:25 | close | 748 | 0.10 | 120.945 | 121.802 | 120.102 | 570.00 | 655270.00 |
| 1562 | 2015.10.26 18:25 | buy | 749 | 0.10 | 120.945 | 120.645 | 121.845 | ||
| 1563 | 2015.10.26 20:05 | close | 749 | 0.10 | 121.032 | 120.645 | 121.845 | 870.00 | 656140.00 |
| 1564 | 2015.10.27 02:00 | buy | 750 | 0.10 | 120.972 | 120.572 | 121.872 | ||
| 1565 | 2015.10.27 02:40 | close | 750 | 0.10 | 120.802 | 120.572 | 121.872 | -1700.00 | 654440.00 |
| 1566 | 2015.10.27 02:40 | sell | 751 | 0.10 | 120.802 | 121.102 | 120.602 | ||
| 1567 | 2015.10.27 04:00 | close | 751 | 0.10 | 120.798 | 121.102 | 120.602 | 40.00 | 654480.00 |
| 1568 | 2015.10.27 04:45 | sell | 752 | 0.10 | 120.543 | 121.243 | 119.643 | ||
| 1569 | 2015.10.27 06:15 | close | 752 | 0.10 | 120.588 | 121.243 | 119.643 | -450.00 | 654030.00 |
| 1570 | 2015.10.27 07:20 | sell | 753 | 0.10 | 120.607 | 121.207 | 120.107 | ||
| 1571 | 2015.10.27 09:00 | close | 753 | 0.10 | 120.679 | 121.207 | 120.107 | -720.00 | 653310.00 |
| 1572 | 2015.10.27 14:15 | buy | 754 | 0.10 | 120.352 | 119.552 | 120.652 | ||
| 1573 | 2015.10.27 17:05 | close | 754 | 0.10 | 120.421 | 119.552 | 120.652 | 690.00 | 654000.00 |
| 1574 | 2015.10.27 17:05 | sell | 755 | 0.10 | 120.421 | 120.921 | 120.021 | ||
| 1575 | 2015.10.27 18:55 | close | 755 | 0.10 | 120.377 | 120.921 | 120.021 | 440.00 | 654440.00 |
| 1576 | 2015.10.27 20:35 | buy | 756 | 0.10 | 120.305 | 120.105 | 120.705 | ||
| 1577 | 2015.10.27 22:05 | close | 756 | 0.10 | 120.380 | 120.105 | 120.705 | 750.00 | 655190.00 |
| 1578 | 2015.10.28 03:00 | buy | 757 | 0.10 | 120.345 | 120.145 | 121.045 | ||
| 1579 | 2015.10.28 03:50 | close | 757 | 0.10 | 120.457 | 120.145 | 121.045 | 1120.00 | 656310.00 |
| 1580 | 2015.10.28 03:50 | sell | 758 | 0.10 | 120.457 | 121.157 | 119.757 | ||
| 1581 | 2015.10.28 09:15 | close | 758 | 0.10 | 120.409 | 121.157 | 119.757 | 480.00 | 656790.00 |
| 1582 | 2015.10.28 12:15 | buy | 759 | 0.10 | 120.370 | 119.970 | 120.570 | ||
| 1583 | 2015.10.28 15:55 | close | 759 | 0.10 | 120.349 | 119.970 | 120.570 | -210.00 | 656580.00 |
| 1584 | 2015.10.28 15:55 | sell | 760 | 0.10 | 120.349 | 120.749 | 119.649 | ||
| 1585 | 2015.10.28 16:50 | close | 760 | 0.10 | 120.432 | 120.749 | 119.649 | -830.00 | 655750.00 |
| 1586 | 2015.10.28 17:35 | buy | 761 | 0.10 | 120.437 | 120.137 | 120.537 | ||
| 1587 | 2015.10.28 17:59 | t/p | 761 | 0.10 | 120.537 | 120.137 | 120.537 | 1000.00 | 656750.00 |
| 1588 | 2015.10.28 20:20 | sell | 762 | 0.10 | 120.812 | 120.912 | 120.512 | ||
| 1589 | 2015.10.28 20:34 | s/l | 762 | 0.10 | 120.912 | 120.912 | 120.512 | -1000.00 | 655750.00 |
| 1590 | 2015.10.28 21:00 | buy | 763 | 0.10 | 121.258 | 121.158 | 122.058 | ||
| 1591 | 2015.10.28 21:28 | s/l | 763 | 0.10 | 121.158 | 121.158 | 122.058 | -1000.00 | 654750.00 |
| 1592 | 2015.10.28 21:45 | buy | 764 | 0.10 | 121.212 | 121.112 | 122.012 | ||
| 1593 | 2015.10.28 22:03 | s/l | 764 | 0.10 | 121.112 | 121.112 | 122.012 | -1000.00 | 653750.00 |
| 1594 | 2015.10.28 22:05 | buy | 765 | 0.10 | 121.132 | 121.032 | 121.932 | ||
| 1595 | 2015.10.28 22:13 | s/l | 765 | 0.10 | 121.032 | 121.032 | 121.932 | -1000.00 | 652750.00 |
| 1596 | 2015.10.29 03:05 | buy | 766 | 0.10 | 120.679 | 120.179 | 121.379 | ||
| 1597 | 2015.10.29 05:00 | close | 766 | 0.10 | 120.722 | 120.179 | 121.379 | 430.00 | 653180.00 |
| 1598 | 2015.10.29 05:00 | sell | 767 | 0.10 | 120.722 | 120.922 | 120.422 | ||
| 1599 | 2015.10.29 07:30 | close | 767 | 0.10 | 120.760 | 120.922 | 120.422 | -380.00 | 652800.00 |
| 1600 | 2015.10.29 10:25 | sell | 768 | 0.10 | 120.738 | 120.838 | 119.838 | ||
| 1601 | 2015.10.29 12:21 | s/l | 768 | 0.10 | 120.838 | 120.838 | 119.838 | -1000.00 | 651800.00 |
| 1602 | 2015.10.29 14:05 | buy | 769 | 0.10 | 120.941 | 120.141 | 121.841 | ||
| 1603 | 2015.10.29 15:40 | close | 769 | 0.10 | 121.059 | 120.141 | 121.841 | 1180.00 | 652980.00 |
| 1604 | 2015.10.29 15:40 | sell | 770 | 0.10 | 121.059 | 121.659 | 120.359 | ||
| 1605 | 2015.10.29 19:25 | close | 770 | 0.10 | 121.167 | 121.659 | 120.359 | -1080.00 | 651900.00 |
| 1606 | 2015.10.30 03:05 | buy | 771 | 0.10 | 120.902 | 120.202 | 121.102 | ||
| 1607 | 2015.10.30 03:55 | close | 771 | 0.10 | 120.926 | 120.202 | 121.102 | 240.00 | 652140.00 |
| 1608 | 2015.10.30 03:55 | sell | 772 | 0.10 | 120.926 | 121.226 | 120.426 | ||
| 1609 | 2015.10.30 05:22 | t/p | 772 | 0.10 | 120.426 | 121.226 | 120.426 | 5000.00 | 657140.00 |
| 1610 | 2015.10.30 06:40 | sell | 773 | 0.10 | 121.231 | 121.631 | 120.531 | ||
| 1611 | 2015.10.30 07:25 | close | 773 | 0.10 | 121.114 | 121.631 | 120.531 | 1170.00 | 658310.00 |
| 1612 | 2015.10.30 07:25 | buy | 774 | 0.10 | 121.114 | 120.614 | 122.014 | ||
| 1613 | 2015.10.30 09:05 | close | 774 | 0.10 | 120.741 | 120.614 | 122.014 | -3730.00 | 654580.00 |
| 1614 | 2015.10.30 09:25 | buy | 775 | 0.10 | 120.775 | 120.275 | 121.275 | ||
| 1615 | 2015.10.30 10:20 | close | 775 | 0.10 | 120.726 | 120.275 | 121.275 | -490.00 | 654090.00 |
| 1616 | 2015.10.30 14:05 | buy | 776 | 0.10 | 120.492 | 120.292 | 121.392 | ||
| 1617 | 2015.10.30 17:40 | close | 776 | 0.10 | 120.451 | 120.292 | 121.392 | -410.00 | 653680.00 |
| 1618 | 2015.10.30 18:50 | buy | 777 | 0.10 | 120.727 | 120.127 | 120.927 | ||
| 1619 | 2015.10.30 22:35 | close | 777 | 0.10 | 120.637 | 120.127 | 120.927 | -900.00 | 652780.00 |
| 1620 | 2015.11.02 02:05 | sell | 778 | 0.10 | 120.493 | 121.293 | 120.093 | ||
| 1621 | 2015.11.02 03:25 | close | 778 | 0.10 | 120.448 | 121.293 | 120.093 | 450.00 | 653230.00 |
| 1622 | 2015.11.02 03:35 | sell | 779 | 0.10 | 120.414 | 121.214 | 119.914 | ||
| 1623 | 2015.11.02 04:45 | close | 779 | 0.10 | 120.411 | 121.214 | 119.914 | 30.00 | 653260.00 |
| 1624 | 2015.11.02 05:00 | sell | 780 | 0.10 | 120.392 | 120.792 | 120.092 | ||
| 1625 | 2015.11.02 08:55 | close | 780 | 0.10 | 120.418 | 120.792 | 120.092 | -260.00 | 653000.00 |
| 1626 | 2015.11.02 09:55 | buy | 781 | 0.10 | 120.455 | 120.255 | 120.955 | ||
| 1627 | 2015.11.02 10:35 | close | 781 | 0.10 | 120.540 | 120.255 | 120.955 | 850.00 | 653850.00 |
| 1628 | 2015.11.02 16:00 | sell | 782 | 0.10 | 120.506 | 121.306 | 119.606 | ||
| 1629 | 2015.11.02 18:25 | close | 782 | 0.10 | 120.752 | 121.306 | 119.606 | -2460.00 | 651390.00 |
| 1630 | 2015.11.02 18:25 | buy | 783 | 0.10 | 120.752 | 120.452 | 121.652 | ||
| 1631 | 2015.11.02 20:05 | close | 783 | 0.10 | 120.696 | 120.452 | 121.652 | -560.00 | 650830.00 |
| 1632 | 2015.11.03 05:45 | sell | 784 | 0.10 | 120.678 | 121.278 | 120.178 | ||
| 1633 | 2015.11.03 08:00 | close | 784 | 0.10 | 120.685 | 121.278 | 120.178 | -70.00 | 650760.00 |
| 1634 | 2015.11.03 15:30 | buy | 785 | 0.10 | 120.962 | 120.162 | 121.262 | ||
| 1635 | 2015.11.03 17:05 | close | 785 | 0.10 | 121.167 | 120.162 | 121.262 | 2050.00 | 652810.00 |
| 1636 | 2015.11.03 17:05 | sell | 786 | 0.10 | 121.167 | 121.667 | 120.767 | ||
| 1637 | 2015.11.03 18:55 | close | 786 | 0.10 | 121.197 | 121.667 | 120.767 | -300.00 | 652510.00 |
| 1638 | 2015.11.03 20:35 | buy | 787 | 0.10 | 121.120 | 120.920 | 121.520 | ||
| 1639 | 2015.11.03 22:05 | close | 787 | 0.10 | 121.022 | 120.920 | 121.520 | -980.00 | 651530.00 |
| 1640 | 2015.11.04 02:50 | sell | 788 | 0.10 | 121.098 | 121.798 | 120.398 | ||
| 1641 | 2015.11.04 08:15 | close | 788 | 0.10 | 121.029 | 121.798 | 120.398 | 690.00 | 652220.00 |
| 1642 | 2015.11.04 11:15 | buy | 789 | 0.10 | 121.243 | 120.843 | 121.443 | ||
| 1643 | 2015.11.04 14:55 | close | 789 | 0.10 | 121.175 | 120.843 | 121.443 | -680.00 | 651540.00 |
| 1644 | 2015.11.04 15:00 | sell | 790 | 0.10 | 121.198 | 121.598 | 120.498 | ||
| 1645 | 2015.11.04 15:50 | close | 790 | 0.10 | 121.354 | 121.598 | 120.498 | -1560.00 | 649980.00 |
| 1646 | 2015.11.04 17:35 | buy | 791 | 0.10 | 121.413 | 121.113 | 121.513 | ||
| 1647 | 2015.11.04 17:45 | t/p | 791 | 0.10 | 121.513 | 121.113 | 121.513 | 1000.00 | 650980.00 |
| 1648 | 2015.11.04 20:20 | sell | 792 | 0.10 | 121.534 | 121.634 | 121.234 | ||
| 1649 | 2015.11.04 21:00 | close | 792 | 0.10 | 121.583 | 121.634 | 121.234 | -490.00 | 650490.00 |
| 1650 | 2015.11.04 21:00 | buy | 793 | 0.10 | 121.583 | 121.483 | 122.383 | ||
| 1651 | 2015.11.04 22:50 | close | 793 | 0.10 | 121.530 | 121.483 | 122.383 | -530.00 | 649960.00 |
| 1652 | 2015.11.05 02:05 | buy | 794 | 0.10 | 121.536 | 121.036 | 122.236 | ||
| 1653 | 2015.11.05 04:00 | close | 794 | 0.10 | 121.442 | 121.036 | 122.236 | -940.00 | 649020.00 |
| 1654 | 2015.11.05 04:00 | sell | 795 | 0.10 | 121.442 | 121.642 | 121.142 | ||
| 1655 | 2015.11.05 06:30 | close | 795 | 0.10 | 121.458 | 121.642 | 121.142 | -160.00 | 648860.00 |
| 1656 | 2015.11.05 09:25 | sell | 796 | 0.10 | 121.574 | 121.674 | 120.674 | ||
| 1657 | 2015.11.05 09:33 | s/l | 796 | 0.10 | 121.674 | 121.674 | 120.674 | -1000.00 | 647860.00 |
| 1658 | 2015.11.05 10:25 | sell | 797 | 0.10 | 121.640 | 121.740 | 120.740 | ||
| 1659 | 2015.11.05 10:40 | s/l | 797 | 0.10 | 121.740 | 121.740 | 120.740 | -1000.00 | 646860.00 |
| 1660 | 2015.11.05 10:55 | sell | 798 | 0.10 | 121.679 | 121.779 | 120.779 | ||
| 1661 | 2015.11.05 11:25 | s/l | 798 | 0.10 | 121.779 | 121.779 | 120.779 | -1000.00 | 645860.00 |
| 1662 | 2015.11.05 13:55 | buy | 799 | 0.10 | 121.928 | 121.128 | 122.428 | ||
| 1663 | 2015.11.05 15:40 | close | 799 | 0.10 | 121.818 | 121.128 | 122.428 | -1100.00 | 644760.00 |
| 1664 | 2015.11.05 15:40 | sell | 800 | 0.10 | 121.818 | 122.418 | 121.118 | ||
| 1665 | 2015.11.05 19:25 | close | 800 | 0.10 | 121.731 | 122.418 | 121.118 | 870.00 | 645630.00 |
| 1666 | 2015.11.05 19:25 | buy | 801 | 0.10 | 121.731 | 121.131 | 122.331 | ||
| 1667 | 2015.11.05 22:55 | close | 801 | 0.10 | 121.733 | 121.131 | 122.331 | 20.00 | 645650.00 |
| 1668 | 2015.11.06 02:15 | buy | 802 | 0.10 | 121.696 | 120.996 | 121.896 | ||
| 1669 | 2015.11.06 02:55 | close | 802 | 0.10 | 121.706 | 120.996 | 121.896 | 100.00 | 645750.00 |
| 1670 | 2015.11.06 02:55 | sell | 803 | 0.10 | 121.706 | 122.006 | 121.206 | ||
| 1671 | 2015.11.06 05:35 | close | 803 | 0.10 | 121.697 | 122.006 | 121.206 | 90.00 | 645840.00 |
| 1672 | 2015.11.06 14:25 | buy | 804 | 0.10 | 121.929 | 121.329 | 122.829 | ||
| 1673 | 2015.11.06 15:30 | modify | 804 | 0.10 | 121.929 | 122.133 | 122.829 | ||
| 1674 | 2015.11.06 15:30 | t/p | 804 | 0.10 | 122.829 | 122.133 | 122.829 | 9000.00 | 654840.00 |
| 1675 | 2015.11.06 15:35 | buy | 805 | 0.10 | 122.750 | 122.550 | 123.650 | ||
| 1676 | 2015.11.06 17:40 | close | 805 | 0.10 | 123.068 | 122.550 | 123.650 | 3180.00 | 658020.00 |
| 1677 | 2015.11.06 18:50 | buy | 806 | 0.10 | 123.204 | 122.604 | 123.404 | ||
| 1678 | 2015.11.06 22:35 | close | 806 | 0.10 | 123.209 | 122.604 | 123.404 | 50.00 | 658070.00 |
| 1679 | 2015.11.09 02:05 | sell | 807 | 0.10 | 123.229 | 124.029 | 122.829 | ||
| 1680 | 2015.11.09 03:25 | close | 807 | 0.10 | 123.319 | 124.029 | 122.829 | -900.00 | 657170.00 |
| 1681 | 2015.11.09 03:35 | sell | 808 | 0.10 | 123.385 | 124.185 | 122.885 | ||
| 1682 | 2015.11.09 04:45 | close | 808 | 0.10 | 123.443 | 124.185 | 122.885 | -580.00 | 656590.00 |
| 1683 | 2015.11.09 05:00 | sell | 809 | 0.10 | 123.386 | 123.786 | 123.086 | ||
| 1684 | 2015.11.09 08:55 | close | 809 | 0.10 | 123.333 | 123.786 | 123.086 | 530.00 | 657120.00 |
| 1685 | 2015.11.09 09:55 | buy | 810 | 0.10 | 123.393 | 123.193 | 123.893 | ||
| 1686 | 2015.11.09 10:35 | close | 810 | 0.10 | 123.416 | 123.193 | 123.893 | 230.00 | 657350.00 |
| 1687 | 2015.11.09 15:00 | sell | 811 | 0.10 | 123.477 | 124.077 | 122.677 | ||
| 1688 | 2015.11.09 15:55 | close | 811 | 0.10 | 123.530 | 124.077 | 122.677 | -530.00 | 656820.00 |
| 1689 | 2015.11.09 16:00 | sell | 812 | 0.10 | 123.512 | 124.312 | 122.612 | ||
| 1690 | 2015.11.09 18:25 | close | 812 | 0.10 | 123.120 | 124.312 | 122.612 | 3920.00 | 660740.00 |
| 1691 | 2015.11.09 18:25 | buy | 813 | 0.10 | 123.120 | 122.820 | 124.020 | ||
| 1692 | 2015.11.09 20:05 | close | 813 | 0.10 | 123.076 | 122.820 | 124.020 | -440.00 | 660300.00 |
| 1693 | 2015.11.10 01:00 | buy | 814 | 0.10 | 123.076 | 122.676 | 123.976 | ||
| 1694 | 2015.11.10 01:40 | close | 814 | 0.10 | 123.032 | 122.676 | 123.976 | -440.00 | 659860.00 |
| 1695 | 2015.11.10 02:45 | sell | 815 | 0.10 | 123.164 | 123.464 | 122.964 | ||
| 1696 | 2015.11.10 03:00 | close | 815 | 0.10 | 123.162 | 123.464 | 122.964 | 20.00 | 659880.00 |
| 1697 | 2015.11.10 03:45 | sell | 816 | 0.10 | 123.210 | 123.910 | 122.310 | ||
| 1698 | 2015.11.10 05:15 | close | 816 | 0.10 | 123.152 | 123.910 | 122.310 | 580.00 | 660460.00 |
| 1699 | 2015.11.10 07:05 | sell | 817 | 0.10 | 123.181 | 123.781 | 122.681 | ||
| 1700 | 2015.11.10 08:00 | close | 817 | 0.10 | 123.208 | 123.781 | 122.681 | -270.00 | 660190.00 |
| 1701 | 2015.11.10 14:15 | buy | 818 | 0.10 | 123.218 | 122.418 | 123.518 | ||
| 1702 | 2015.11.10 17:05 | close | 818 | 0.10 | 123.369 | 122.418 | 123.518 | 1510.00 | 661700.00 |
| 1703 | 2015.11.10 17:05 | sell | 819 | 0.10 | 123.369 | 123.869 | 122.969 | ||
| 1704 | 2015.11.10 18:55 | close | 819 | 0.10 | 123.222 | 123.869 | 122.969 | 1470.00 | 663170.00 |
| 1705 | 2015.11.10 20:35 | buy | 820 | 0.10 | 123.110 | 122.910 | 123.510 | ||
| 1706 | 2015.11.10 22:05 | close | 820 | 0.10 | 123.234 | 122.910 | 123.510 | 1240.00 | 664410.00 |
| 1707 | 2015.11.11 02:00 | buy | 821 | 0.10 | 123.096 | 122.896 | 123.796 | ||
| 1708 | 2015.11.11 02:50 | close | 821 | 0.10 | 123.065 | 122.896 | 123.796 | -310.00 | 664100.00 |
| 1709 | 2015.11.11 02:50 | sell | 822 | 0.10 | 123.065 | 123.765 | 122.365 | ||
| 1710 | 2015.11.11 08:15 | close | 822 | 0.10 | 122.919 | 123.765 | 122.365 | 1460.00 | 665560.00 |
| 1711 | 2015.11.11 11:15 | buy | 823 | 0.10 | 123.130 | 122.730 | 123.330 | ||
| 1712 | 2015.11.11 14:55 | close | 823 | 0.10 | 123.114 | 122.730 | 123.330 | -160.00 | 665400.00 |
| 1713 | 2015.11.11 15:00 | sell | 824 | 0.10 | 123.137 | 123.537 | 122.437 | ||
| 1714 | 2015.11.11 15:50 | close | 824 | 0.10 | 123.043 | 123.537 | 122.437 | 940.00 | 666340.00 |
| 1715 | 2015.11.11 17:35 | buy | 825 | 0.10 | 122.942 | 122.642 | 123.042 | ||
| 1716 | 2015.11.11 20:20 | close | 825 | 0.10 | 122.938 | 122.642 | 123.042 | -40.00 | 666300.00 |
| 1717 | 2015.11.12 02:35 | buy | 826 | 0.10 | 122.831 | 122.331 | 123.531 | ||
| 1718 | 2015.11.12 04:00 | close | 826 | 0.10 | 122.981 | 122.331 | 123.531 | 1500.00 | 667800.00 |
| 1719 | 2015.11.12 04:00 | sell | 827 | 0.10 | 122.981 | 123.181 | 122.681 | ||
| 1720 | 2015.11.12 06:30 | close | 827 | 0.10 | 122.871 | 123.181 | 122.681 | 1100.00 | 668900.00 |
| 1721 | 2015.11.12 09:25 | sell | 828 | 0.10 | 122.955 | 123.055 | 122.055 | ||
| 1722 | 2015.11.12 11:47 | s/l | 828 | 0.10 | 123.055 | 123.055 | 122.055 | -1000.00 | 667900.00 |
| 1723 | 2015.11.12 13:55 | buy | 829 | 0.10 | 123.012 | 122.212 | 123.512 | ||
| 1724 | 2015.11.12 15:40 | close | 829 | 0.10 | 122.960 | 122.212 | 123.512 | -520.00 | 667380.00 |
| 1725 | 2015.11.12 15:40 | sell | 830 | 0.10 | 122.960 | 123.560 | 122.260 | ||
| 1726 | 2015.11.12 19:25 | close | 830 | 0.10 | 122.697 | 123.560 | 122.260 | 2630.00 | 670010.00 |
| 1727 | 2015.11.12 19:25 | buy | 831 | 0.10 | 122.697 | 122.097 | 123.297 | ||
| 1728 | 2015.11.12 22:55 | close | 831 | 0.10 | 122.601 | 122.097 | 123.297 | -960.00 | 669050.00 |
| 1729 | 2015.11.13 02:05 | buy | 832 | 0.10 | 122.596 | 121.896 | 122.796 | ||
| 1730 | 2015.11.13 02:55 | close | 832 | 0.10 | 122.542 | 121.896 | 122.796 | -540.00 | 668510.00 |
| 1731 | 2015.11.13 02:55 | sell | 833 | 0.10 | 122.542 | 122.842 | 122.042 | ||
| 1732 | 2015.11.13 05:35 | close | 833 | 0.10 | 122.615 | 122.842 | 122.042 | -730.00 | 667780.00 |
| 1733 | 2015.11.13 07:20 | buy | 834 | 0.10 | 122.630 | 122.130 | 123.130 | ||
| 1734 | 2015.11.13 09:20 | close | 834 | 0.10 | 122.679 | 122.130 | 123.130 | 490.00 | 668270.00 |
| 1735 | 2015.11.13 14:05 | buy | 835 | 0.10 | 122.614 | 122.014 | 123.514 | ||
| 1736 | 2015.11.13 15:45 | close | 835 | 0.10 | 122.676 | 122.014 | 123.514 | 620.00 | 668890.00 |
| 1737 | 2015.11.13 18:50 | buy | 836 | 0.10 | 122.848 | 122.248 | 123.048 | ||
| 1738 | 2015.11.13 22:35 | close | 836 | 0.10 | 122.686 | 122.248 | 123.048 | -1620.00 | 667270.00 |
| 1739 | 2015.11.16 02:00 | sell | 837 | 0.10 | 122.299 | 123.099 | 121.899 | ||
| 1740 | 2015.11.16 03:25 | close | 837 | 0.10 | 122.575 | 123.099 | 121.899 | -2760.00 | 664510.00 |
| 1741 | 2015.11.16 03:35 | sell | 838 | 0.10 | 122.537 | 123.337 | 122.037 | ||
| 1742 | 2015.11.16 04:45 | close | 838 | 0.10 | 122.496 | 123.337 | 122.037 | 410.00 | 664920.00 |
| 1743 | 2015.11.16 05:55 | sell | 839 | 0.10 | 122.417 | 122.817 | 122.117 | ||
| 1744 | 2015.11.16 08:55 | close | 839 | 0.10 | 122.397 | 122.817 | 122.117 | 200.00 | 665120.00 |
| 1745 | 2015.11.16 09:55 | buy | 840 | 0.10 | 122.646 | 122.446 | 123.146 | ||
| 1746 | 2015.11.16 10:35 | close | 840 | 0.10 | 122.828 | 122.446 | 123.146 | 1820.00 | 666940.00 |
| 1747 | 2015.11.16 15:00 | sell | 841 | 0.10 | 123.055 | 123.655 | 122.255 | ||
| 1748 | 2015.11.16 15:55 | close | 841 | 0.10 | 122.939 | 123.655 | 122.255 | 1160.00 | 668100.00 |
| 1749 | 2015.11.16 16:00 | sell | 842 | 0.10 | 122.930 | 123.730 | 122.030 | ||
| 1750 | 2015.11.16 18:25 | close | 842 | 0.10 | 123.041 | 123.730 | 122.030 | -1110.00 | 666990.00 |
| 1751 | 2015.11.16 18:25 | buy | 843 | 0.10 | 123.041 | 122.741 | 123.941 | ||
| 1752 | 2015.11.16 20:05 | close | 843 | 0.10 | 123.190 | 122.741 | 123.941 | 1490.00 | 668480.00 |
| 1753 | 2015.11.17 01:00 | buy | 844 | 0.10 | 123.272 | 122.872 | 124.172 | ||
| 1754 | 2015.11.17 01:40 | close | 844 | 0.10 | 123.277 | 122.872 | 124.172 | 50.00 | 668530.00 |
| 1755 | 2015.11.17 01:40 | sell | 845 | 0.10 | 123.277 | 123.577 | 123.077 | ||
| 1756 | 2015.11.17 03:00 | close | 845 | 0.10 | 123.258 | 123.577 | 123.077 | 190.00 | 668720.00 |
| 1757 | 2015.11.17 03:45 | sell | 846 | 0.10 | 123.285 | 123.985 | 122.385 | ||
| 1758 | 2015.11.17 05:15 | close | 846 | 0.10 | 123.381 | 123.985 | 122.385 | -960.00 | 667760.00 |
| 1759 | 2015.11.17 07:50 | sell | 847 | 0.10 | 123.356 | 123.656 | 122.856 | ||
| 1760 | 2015.11.17 09:50 | close | 847 | 0.10 | 123.320 | 123.656 | 122.856 | 360.00 | 668120.00 |
| 1761 | 2015.11.17 14:15 | buy | 848 | 0.10 | 123.289 | 122.489 | 123.589 | ||
| 1762 | 2015.11.17 17:05 | close | 848 | 0.10 | 123.272 | 122.489 | 123.589 | -170.00 | 667950.00 |
| 1763 | 2015.11.17 17:05 | sell | 849 | 0.10 | 123.272 | 123.772 | 122.872 | ||
| 1764 | 2015.11.17 18:55 | close | 849 | 0.10 | 123.489 | 123.772 | 122.872 | -2170.00 | 665780.00 |
| 1765 | 2015.11.17 20:35 | buy | 850 | 0.10 | 123.362 | 123.162 | 123.762 | ||
| 1766 | 2015.11.17 22:05 | close | 850 | 0.10 | 123.352 | 123.162 | 123.762 | -100.00 | 665680.00 |
| 1767 | 2015.11.18 06:35 | sell | 851 | 0.10 | 123.281 | 123.981 | 122.581 | ||
| 1768 | 2015.11.18 08:15 | close | 851 | 0.10 | 123.266 | 123.981 | 122.581 | 150.00 | 665830.00 |
| 1769 | 2015.11.18 11:45 | buy | 852 | 0.10 | 123.272 | 122.872 | 123.472 | ||
| 1770 | 2015.11.18 14:55 | close | 852 | 0.10 | 123.389 | 122.872 | 123.472 | 1170.00 | 667000.00 |
| 1771 | 2015.11.18 15:15 | sell | 853 | 0.10 | 123.418 | 123.818 | 122.718 | ||
| 1772 | 2015.11.18 15:50 | close | 853 | 0.10 | 123.431 | 123.818 | 122.718 | -130.00 | 666870.00 |
| 1773 | 2015.11.18 17:35 | buy | 854 | 0.10 | 123.488 | 123.188 | 123.588 | ||
| 1774 | 2015.11.18 17:59 | t/p | 854 | 0.10 | 123.588 | 123.188 | 123.588 | 1000.00 | 667870.00 |
| 1775 | 2015.11.18 21:00 | buy | 855 | 0.10 | 123.502 | 123.402 | 124.302 | ||
| 1776 | 2015.11.18 21:01 | s/l | 855 | 0.10 | 123.402 | 123.402 | 124.302 | -1000.00 | 666870.00 |
| 1777 | 2015.11.18 21:45 | buy | 856 | 0.10 | 123.522 | 123.422 | 124.322 | ||
| 1778 | 2015.11.18 22:50 | close | 856 | 0.10 | 123.533 | 123.422 | 124.322 | 110.00 | 666980.00 |
| 1779 | 2015.11.19 02:05 | buy | 857 | 0.10 | 123.526 | 123.026 | 124.226 | ||
| 1780 | 2015.11.19 04:00 | close | 857 | 0.10 | 123.434 | 123.026 | 124.226 | -920.00 | 666060.00 |
| 1781 | 2015.11.19 04:00 | sell | 858 | 0.10 | 123.434 | 123.634 | 123.134 | ||
| 1782 | 2015.11.19 05:47 | t/p | 858 | 0.10 | 123.134 | 123.634 | 123.134 | 3000.00 | 669060.00 |
| 1783 | 2015.11.19 09:25 | sell | 859 | 0.10 | 123.278 | 123.378 | 122.378 | ||
| 1784 | 2015.11.19 09:58 | s/l | 859 | 0.10 | 123.378 | 123.378 | 122.378 | -1000.00 | 668060.00 |
| 1785 | 2015.11.19 10:25 | sell | 860 | 0.10 | 123.158 | 123.258 | 122.258 | ||
| 1786 | 2015.11.19 13:55 | close | 860 | 0.10 | 123.037 | 123.258 | 122.258 | 1210.00 | 669270.00 |
| 1787 | 2015.11.19 13:55 | buy | 861 | 0.10 | 123.037 | 122.237 | 123.537 | ||
| 1788 | 2015.11.19 15:40 | close | 861 | 0.10 | 123.179 | 122.237 | 123.537 | 1420.00 | 670690.00 |
| 1789 | 2015.11.19 15:40 | sell | 862 | 0.10 | 123.179 | 123.779 | 122.479 | ||
| 1790 | 2015.11.19 18:41 | modify | 862 | 0.10 | 123.179 | 123.176 | 122.479 | ||
| 1791 | 2015.11.19 18:43 | modify | 862 | 0.10 | 123.179 | 123.144 | 122.479 | ||
| 1792 | 2015.11.19 18:43 | modify | 862 | 0.10 | 123.179 | 123.123 | 122.479 | ||
| 1793 | 2015.11.19 19:25 | close | 862 | 0.10 | 122.792 | 123.123 | 122.479 | 3870.00 | 674560.00 |
| 1794 | 2015.11.19 19:25 | buy | 863 | 0.10 | 122.792 | 122.192 | 123.392 | ||
| 1795 | 2015.11.19 22:55 | close | 863 | 0.10 | 122.845 | 122.192 | 123.392 | 530.00 | 675090.00 |
| 1796 | 2015.11.20 00:30 | buy | 864 | 0.10 | 122.911 | 122.211 | 123.111 | ||
| 1797 | 2015.11.20 02:55 | close | 864 | 0.10 | 122.929 | 122.211 | 123.111 | 180.00 | 675270.00 |
| 1798 | 2015.11.20 02:55 | sell | 865 | 0.10 | 122.929 | 123.229 | 122.429 | ||
| 1799 | 2015.11.20 05:35 | close | 865 | 0.10 | 122.974 | 123.229 | 122.429 | -450.00 | 674820.00 |
| 1800 | 2015.11.20 07:20 | buy | 866 | 0.10 | 122.873 | 122.373 | 123.373 | ||
| 1801 | 2015.11.20 09:20 | close | 866 | 0.10 | 122.871 | 122.373 | 123.373 | -20.00 | 674800.00 |
| 1802 | 2015.11.20 14:10 | buy | 867 | 0.10 | 122.855 | 122.255 | 123.755 | ||
| 1803 | 2015.11.20 15:45 | close | 867 | 0.10 | 122.795 | 122.255 | 123.755 | -600.00 | 674200.00 |
| 1804 | 2015.11.20 18:50 | buy | 868 | 0.10 | 122.810 | 122.210 | 123.010 | ||
| 1805 | 2015.11.20 22:35 | close | 868 | 0.10 | 122.877 | 122.210 | 123.010 | 670.00 | 674870.00 |
| 1806 | 2015.11.23 08:00 | sell | 869 | 0.10 | 123.229 | 123.629 | 122.929 | ||
| 1807 | 2015.11.23 08:55 | close | 869 | 0.10 | 123.174 | 123.629 | 122.929 | 550.00 | 675420.00 |
| 1808 | 2015.11.23 10:05 | buy | 870 | 0.10 | 123.147 | 122.947 | 123.647 | ||
| 1809 | 2015.11.23 10:35 | close | 870 | 0.10 | 123.122 | 122.947 | 123.647 | -250.00 | 675170.00 |
| 1810 | 2015.11.23 16:00 | sell | 871 | 0.10 | 122.996 | 123.796 | 122.096 | ||
| 1811 | 2015.11.23 18:25 | close | 871 | 0.10 | 123.050 | 123.796 | 122.096 | -540.00 | 674630.00 |
| 1812 | 2015.11.23 18:25 | buy | 872 | 0.10 | 123.050 | 122.750 | 123.950 | ||
| 1813 | 2015.11.23 20:05 | close | 872 | 0.10 | 122.893 | 122.750 | 123.950 | -1570.00 | 673060.00 |
| 1814 | 2015.11.24 02:45 | sell | 873 | 0.10 | 122.904 | 123.204 | 122.704 | ||
| 1815 | 2015.11.24 03:00 | close | 873 | 0.10 | 122.881 | 123.204 | 122.704 | 230.00 | 673290.00 |
| 1816 | 2015.11.24 03:45 | sell | 874 | 0.10 | 122.716 | 123.416 | 121.816 | ||
| 1817 | 2015.11.24 05:15 | close | 874 | 0.10 | 122.788 | 123.416 | 121.816 | -720.00 | 672570.00 |
| 1818 | 2015.11.24 07:15 | sell | 875 | 0.10 | 122.707 | 123.307 | 122.207 | ||
| 1819 | 2015.11.24 08:00 | close | 875 | 0.10 | 122.689 | 123.307 | 122.207 | 180.00 | 672750.00 |
| 1820 | 2015.11.24 15:30 | buy | 876 | 0.10 | 122.495 | 121.695 | 122.795 | ||
| 1821 | 2015.11.24 17:05 | close | 876 | 0.10 | 122.570 | 121.695 | 122.795 | 750.00 | 673500.00 |
| 1822 | 2015.11.24 17:05 | sell | 877 | 0.10 | 122.570 | 123.070 | 122.170 | ||
| 1823 | 2015.11.24 18:55 | close | 877 | 0.10 | 122.474 | 123.070 | 122.170 | 960.00 | 674460.00 |
| 1824 | 2015.11.24 20:40 | buy | 878 | 0.10 | 122.428 | 122.228 | 122.828 | ||
| 1825 | 2015.11.24 22:05 | close | 878 | 0.10 | 122.422 | 122.228 | 122.828 | -60.00 | 674400.00 |
| 1826 | 2015.11.25 02:05 | buy | 879 | 0.10 | 122.499 | 122.299 | 123.199 | ||
| 1827 | 2015.11.25 02:50 | close | 879 | 0.10 | 122.435 | 122.299 | 123.199 | -640.00 | 673760.00 |
| 1828 | 2015.11.25 02:50 | sell | 880 | 0.10 | 122.435 | 123.135 | 121.735 | ||
| 1829 | 2015.11.25 08:15 | close | 880 | 0.10 | 122.359 | 123.135 | 121.735 | 760.00 | 674520.00 |
| 1830 | 2015.11.25 11:15 | buy | 881 | 0.10 | 122.497 | 122.097 | 122.697 | ||
| 1831 | 2015.11.25 13:11 | t/p | 881 | 0.10 | 122.697 | 122.097 | 122.697 | 2000.00 | 676520.00 |
| 1832 | 2015.11.25 14:55 | sell | 882 | 0.10 | 122.655 | 123.055 | 121.955 | ||
| 1833 | 2015.11.25 15:50 | close | 882 | 0.10 | 122.859 | 123.055 | 121.955 | -2040.00 | 674480.00 |
| 1834 | 2015.11.25 17:35 | buy | 883 | 0.10 | 122.858 | 122.558 | 122.958 | ||
| 1835 | 2015.11.25 20:20 | close | 883 | 0.10 | 122.620 | 122.558 | 122.958 | -2380.00 | 672100.00 |
| 1836 | 2015.11.25 22:00 | buy | 884 | 0.10 | 122.764 | 122.664 | 123.564 | ||
| 1837 | 2015.11.25 22:50 | close | 884 | 0.10 | 122.717 | 122.664 | 123.564 | -470.00 | 671630.00 |
| 1838 | 2015.11.26 02:35 | buy | 885 | 0.10 | 122.689 | 122.189 | 123.389 | ||
| 1839 | 2015.11.26 04:00 | close | 885 | 0.10 | 122.650 | 122.189 | 123.389 | -390.00 | 671240.00 |
| 1840 | 2015.11.26 10:25 | sell | 886 | 0.10 | 122.575 | 122.675 | 121.675 | ||
| 1841 | 2015.11.26 13:55 | close | 886 | 0.10 | 122.578 | 122.675 | 121.675 | -30.00 | 671210.00 |
| 1842 | 2015.11.27 00:05 | buy | 887 | 0.10 | 122.601 | 121.901 | 122.801 | ||
| 1843 | 2015.11.27 02:55 | close | 887 | 0.10 | 122.696 | 121.901 | 122.801 | 950.00 | 672160.00 |
| 1844 | 2015.11.27 02:55 | sell | 888 | 0.10 | 122.696 | 122.996 | 122.196 | ||
| 1845 | 2015.11.27 05:35 | close | 888 | 0.10 | 122.608 | 122.996 | 122.196 | 880.00 | 673040.00 |
| 1846 | 2015.11.27 08:25 | buy | 889 | 0.10 | 122.475 | 121.975 | 122.975 | ||
| 1847 | 2015.11.27 09:20 | close | 889 | 0.10 | 122.378 | 121.975 | 122.975 | -970.00 | 672070.00 |
| 1848 | 2015.11.30 02:00 | sell | 890 | 0.10 | 122.827 | 123.627 | 122.427 | ||
| 1849 | 2015.11.30 03:25 | close | 890 | 0.10 | 122.780 | 123.627 | 122.427 | 470.00 | 672540.00 |
| 1850 | 2015.11.30 15:00 | sell | 891 | 0.10 | 123.113 | 123.713 | 122.313 | ||
| 1851 | 2015.11.30 15:55 | close | 891 | 0.10 | 123.066 | 123.713 | 122.313 | 470.00 | 673010.00 |
| 1852 | 2015.11.30 16:45 | sell | 892 | 0.10 | 123.042 | 123.842 | 122.142 | ||
| 1853 | 2015.11.30 18:25 | close | 892 | 0.10 | 123.238 | 123.842 | 122.142 | -1960.00 | 671050.00 |
| 1854 | 2015.11.30 18:25 | buy | 893 | 0.10 | 123.238 | 122.938 | 124.138 | ||
| 1855 | 2015.11.30 20:05 | close | 893 | 0.10 | 123.134 | 122.938 | 124.138 | -1040.00 | 670010.00 |
| 1856 | 2015.12.01 03:45 | sell | 894 | 0.10 | 123.127 | 123.827 | 122.227 | ||
| 1857 | 2015.12.01 05:15 | close | 894 | 0.10 | 122.798 | 123.827 | 122.227 | 3290.00 | 673300.00 |
| 1858 | 2015.12.01 05:45 | sell | 895 | 0.10 | 122.834 | 123.434 | 122.334 | ||
| 1859 | 2015.12.01 08:00 | close | 895 | 0.10 | 122.934 | 123.434 | 122.334 | -1000.00 | 672300.00 |
| 1860 | 2015.12.01 15:30 | buy | 896 | 0.10 | 123.099 | 122.299 | 123.399 | ||
| 1861 | 2015.12.01 17:05 | close | 896 | 0.10 | 122.972 | 122.299 | 123.399 | -1270.00 | 671030.00 |
| 1862 | 2015.12.01 17:05 | sell | 897 | 0.10 | 122.972 | 123.472 | 122.572 | ||
| 1863 | 2015.12.01 18:55 | close | 897 | 0.10 | 122.891 | 123.472 | 122.572 | 810.00 | 671840.00 |
| 1864 | 2015.12.01 20:40 | buy | 898 | 0.10 | 122.826 | 122.626 | 123.226 | ||
| 1865 | 2015.12.01 22:05 | close | 898 | 0.10 | 122.809 | 122.626 | 123.226 | -170.00 | 671670.00 |
| 1866 | 2015.12.02 02:50 | sell | 899 | 0.10 | 122.860 | 123.560 | 122.160 | ||
| 1867 | 2015.12.02 08:15 | close | 899 | 0.10 | 123.060 | 123.560 | 122.160 | -2000.00 | 669670.00 |
| 1868 | 2015.12.02 12:15 | buy | 900 | 0.10 | 123.170 | 122.770 | 123.370 | ||
| 1869 | 2015.12.02 14:55 | close | 900 | 0.10 | 123.127 | 122.770 | 123.370 | -430.00 | 669240.00 |
| 1870 | 2015.12.02 15:20 | sell | 901 | 0.10 | 123.221 | 123.621 | 122.521 | ||
| 1871 | 2015.12.02 15:50 | close | 901 | 0.10 | 123.296 | 123.621 | 122.521 | -750.00 | 668490.00 |
| 1872 | 2015.12.02 17:35 | buy | 902 | 0.10 | 123.408 | 123.108 | 123.508 | ||
| 1873 | 2015.12.02 18:46 | t/p | 902 | 0.10 | 123.508 | 123.108 | 123.508 | 1000.00 | 669490.00 |
| 1874 | 2015.12.02 20:20 | sell | 903 | 0.10 | 123.431 | 123.531 | 123.131 | ||
| 1875 | 2015.12.02 21:00 | close | 903 | 0.10 | 123.388 | 123.531 | 123.131 | 430.00 | 669920.00 |
| 1876 | 2015.12.02 21:00 | buy | 904 | 0.10 | 123.388 | 123.288 | 124.188 | ||
| 1877 | 2015.12.02 21:04 | s/l | 904 | 0.10 | 123.288 | 123.288 | 124.188 | -1000.00 | 668920.00 |
| 1878 | 2015.12.02 21:45 | buy | 905 | 0.10 | 123.158 | 123.058 | 123.958 | ||
| 1879 | 2015.12.02 22:50 | close | 905 | 0.10 | 123.175 | 123.058 | 123.958 | 170.00 | 669090.00 |
| 1880 | 2015.12.03 11:15 | sell | 906 | 0.10 | 123.505 | 123.605 | 122.605 | ||
| 1881 | 2015.12.03 13:55 | close | 906 | 0.10 | 123.463 | 123.605 | 122.605 | 420.00 | 669510.00 |
| 1882 | 2015.12.03 14:45 | buy | 907 | 0.10 | 123.412 | 122.612 | 123.912 | ||
| 1883 | 2015.12.03 15:40 | close | 907 | 0.10 | 123.120 | 122.612 | 123.912 | -2920.00 | 666590.00 |
| 1884 | 2015.12.03 15:40 | sell | 908 | 0.10 | 123.120 | 123.720 | 122.420 | ||
| 1885 | 2015.12.03 19:25 | close | 908 | 0.10 | 122.715 | 123.720 | 122.420 | 4050.00 | 670640.00 |
| 1886 | 2015.12.03 19:25 | buy | 909 | 0.10 | 122.715 | 122.115 | 123.315 | ||
| 1887 | 2015.12.03 22:55 | close | 909 | 0.10 | 122.504 | 122.115 | 123.315 | -2110.00 | 668530.00 |
| 1888 | 2015.12.04 00:05 | buy | 910 | 0.10 | 122.553 | 121.853 | 122.753 | ||
| 1889 | 2015.12.04 01:38 | t/p | 910 | 0.10 | 122.753 | 121.853 | 122.753 | 2000.00 | 670530.00 |
| 1890 | 2015.12.04 02:05 | buy | 911 | 0.10 | 122.587 | 121.887 | 122.787 | ||
| 1891 | 2015.12.04 02:55 | close | 911 | 0.10 | 122.675 | 121.887 | 122.787 | 880.00 | 671410.00 |
| 1892 | 2015.12.04 02:55 | sell | 912 | 0.10 | 122.675 | 122.975 | 122.175 | ||
| 1893 | 2015.12.04 05:35 | close | 912 | 0.10 | 122.624 | 122.975 | 122.175 | 510.00 | 671920.00 |
| 1894 | 2015.12.04 05:40 | sell | 913 | 0.10 | 122.597 | 122.997 | 121.897 | ||
| 1895 | 2015.12.04 06:25 | close | 913 | 0.10 | 122.586 | 122.997 | 121.897 | 110.00 | 672030.00 |
| 1896 | 2015.12.04 06:25 | buy | 914 | 0.10 | 122.586 | 122.086 | 123.486 | ||
| 1897 | 2015.12.04 08:05 | close | 914 | 0.10 | 122.574 | 122.086 | 123.486 | -120.00 | 671910.00 |
| 1898 | 2015.12.04 08:25 | buy | 915 | 0.10 | 122.640 | 122.140 | 123.140 | ||
| 1899 | 2015.12.04 09:20 | close | 915 | 0.10 | 122.691 | 122.140 | 123.140 | 510.00 | 672420.00 |
| 1900 | 2015.12.04 14:20 | buy | 916 | 0.10 | 122.786 | 122.186 | 123.686 | ||
| 1901 | 2015.12.04 15:33 | modify | 916 | 0.10 | 122.786 | 122.797 | 123.686 | ||
| 1902 | 2015.12.04 15:33 | modify | 916 | 0.10 | 122.786 | 122.839 | 123.686 | ||
| 1903 | 2015.12.04 15:34 | modify | 916 | 0.10 | 122.786 | 122.868 | 123.686 | ||
| 1904 | 2015.12.04 15:45 | close | 916 | 0.10 | 123.193 | 122.868 | 123.686 | 4070.00 | 676490.00 |
| 1905 | 2015.12.04 18:50 | buy | 917 | 0.10 | 123.081 | 122.481 | 123.281 | ||
| 1906 | 2015.12.04 20:10 | t/p | 917 | 0.10 | 123.281 | 122.481 | 123.281 | 2000.00 | 678490.00 |
| 1907 | 2015.12.07 02:20 | sell | 918 | 0.10 | 123.187 | 123.987 | 122.787 | ||
| 1908 | 2015.12.07 03:25 | close | 918 | 0.10 | 123.216 | 123.987 | 122.787 | -290.00 | 678200.00 |
| 1909 | 2015.12.07 07:55 | sell | 919 | 0.10 | 123.287 | 123.687 | 122.987 | ||
| 1910 | 2015.12.07 08:55 | close | 919 | 0.10 | 123.282 | 123.687 | 122.987 | 50.00 | 678250.00 |
| 1911 | 2015.12.07 15:05 | sell | 920 | 0.10 | 123.438 | 124.038 | 122.638 | ||
| 1912 | 2015.12.07 15:55 | close | 920 | 0.10 | 123.447 | 124.038 | 122.638 | -90.00 | 678160.00 |
| 1913 | 2015.12.07 16:45 | sell | 921 | 0.10 | 123.361 | 124.161 | 122.461 | ||
| 1914 | 2015.12.07 18:25 | close | 921 | 0.10 | 123.235 | 124.161 | 122.461 | 1260.00 | 679420.00 |
| 1915 | 2015.12.07 18:25 | buy | 922 | 0.10 | 123.235 | 122.935 | 124.135 | ||
| 1916 | 2015.12.07 20:05 | close | 922 | 0.10 | 123.232 | 122.935 | 124.135 | -30.00 | 679390.00 |
| 1917 | 2015.12.08 02:45 | sell | 923 | 0.10 | 123.305 | 123.605 | 123.105 | ||
| 1918 | 2015.12.08 03:00 | close | 923 | 0.10 | 123.278 | 123.605 | 123.105 | 270.00 | 679660.00 |
| 1919 | 2015.12.08 03:45 | sell | 924 | 0.10 | 123.224 | 123.924 | 122.324 | ||
| 1920 | 2015.12.08 05:15 | close | 924 | 0.10 | 123.076 | 123.924 | 122.324 | 1480.00 | 681140.00 |
| 1921 | 2015.12.08 14:15 | buy | 925 | 0.10 | 123.090 | 122.290 | 123.390 | ||
| 1922 | 2015.12.08 17:05 | close | 925 | 0.10 | 122.877 | 122.290 | 123.390 | -2130.00 | 679010.00 |
| 1923 | 2015.12.08 17:05 | sell | 926 | 0.10 | 122.877 | 123.377 | 122.477 | ||
| 1924 | 2015.12.08 18:55 | close | 926 | 0.10 | 122.986 | 123.377 | 122.477 | -1090.00 | 677920.00 |
| 1925 | 2015.12.08 20:35 | buy | 927 | 0.10 | 122.910 | 122.710 | 123.310 | ||
| 1926 | 2015.12.08 22:05 | close | 927 | 0.10 | 123.033 | 122.710 | 123.310 | 1230.00 | 679150.00 |
| 1927 | 2015.12.09 03:20 | sell | 928 | 0.10 | 123.033 | 123.733 | 122.333 | ||
| 1928 | 2015.12.09 08:15 | close | 928 | 0.10 | 122.766 | 123.733 | 122.333 | 2670.00 | 681820.00 |
| 1929 | 2015.12.09 11:15 | buy | 929 | 0.10 | 122.783 | 122.383 | 122.983 | ||
| 1930 | 2015.12.09 14:55 | close | 929 | 0.10 | 122.487 | 122.383 | 122.983 | -2960.00 | 678860.00 |
| 1931 | 2015.12.09 14:55 | sell | 930 | 0.10 | 122.487 | 122.887 | 121.787 | ||
| 1932 | 2015.12.09 15:50 | close | 930 | 0.10 | 122.170 | 122.887 | 121.787 | 3170.00 | 682030.00 |
| 1933 | 2015.12.09 17:35 | buy | 931 | 0.10 | 122.149 | 121.849 | 122.249 | ||
| 1934 | 2015.12.09 17:44 | t/p | 931 | 0.10 | 122.249 | 121.849 | 122.249 | 1000.00 | 683030.00 |
| 1935 | 2015.12.09 20:20 | sell | 932 | 0.10 | 121.392 | 121.492 | 121.092 | ||
| 1936 | 2015.12.09 21:00 | close | 932 | 0.10 | 121.128 | 121.492 | 121.092 | 2640.00 | 685670.00 |
| 1937 | 2015.12.09 21:00 | buy | 933 | 0.10 | 121.128 | 121.028 | 121.928 | ||
| 1938 | 2015.12.09 22:50 | close | 933 | 0.10 | 121.312 | 121.028 | 121.928 | 1840.00 | 687510.00 |
| 1939 | 2015.12.10 02:05 | buy | 934 | 0.10 | 121.598 | 121.098 | 122.298 | ||
| 1940 | 2015.12.10 04:00 | close | 934 | 0.10 | 121.539 | 121.098 | 122.298 | -590.00 | 686920.00 |
| 1941 | 2015.12.10 04:00 | sell | 935 | 0.10 | 121.539 | 121.739 | 121.239 | ||
| 1942 | 2015.12.10 06:30 | close | 935 | 0.10 | 121.653 | 121.739 | 121.239 | -1140.00 | 685780.00 |
| 1943 | 2015.12.10 09:25 | sell | 936 | 0.10 | 121.792 | 121.892 | 120.892 | ||
| 1944 | 2015.12.10 13:55 | close | 936 | 0.10 | 121.366 | 121.892 | 120.892 | 4260.00 | 690040.00 |
| 1945 | 2015.12.10 13:55 | buy | 937 | 0.10 | 121.366 | 120.566 | 121.866 | ||
| 1946 | 2015.12.10 15:40 | close | 937 | 0.10 | 121.326 | 120.566 | 121.866 | -400.00 | 689640.00 |
| 1947 | 2015.12.10 15:40 | sell | 938 | 0.10 | 121.326 | 121.926 | 120.626 | ||
| 1948 | 2015.12.10 19:25 | close | 938 | 0.10 | 121.400 | 121.926 | 120.626 | -740.00 | 688900.00 |
| 1949 | 2015.12.10 19:25 | buy | 939 | 0.10 | 121.400 | 120.800 | 122.000 | ||
| 1950 | 2015.12.10 22:55 | close | 939 | 0.10 | 121.575 | 120.800 | 122.000 | 1750.00 | 690650.00 |
| 1951 | 2015.12.11 00:05 | buy | 940 | 0.10 | 121.577 | 120.877 | 121.777 | ||
| 1952 | 2015.12.11 02:03 | t/p | 940 | 0.10 | 121.777 | 120.877 | 121.777 | 2000.00 | 692650.00 |
| 1953 | 2015.12.11 02:05 | buy | 941 | 0.10 | 121.800 | 121.100 | 122.000 | ||
| 1954 | 2015.12.11 02:55 | close | 941 | 0.10 | 121.921 | 121.100 | 122.000 | 1210.00 | 693860.00 |
| 1955 | 2015.12.11 02:55 | sell | 942 | 0.10 | 121.921 | 122.221 | 121.421 | ||
| 1956 | 2015.12.11 05:35 | close | 942 | 0.10 | 122.110 | 122.221 | 121.421 | -1890.00 | 691970.00 |
| 1957 | 2015.12.11 05:40 | sell | 943 | 0.10 | 122.209 | 122.609 | 121.509 | ||
| 1958 | 2015.12.11 06:25 | close | 943 | 0.10 | 122.108 | 122.609 | 121.509 | 1010.00 | 692980.00 |
| 1959 | 2015.12.11 06:40 | buy | 944 | 0.10 | 122.112 | 121.612 | 123.012 | ||
| 1960 | 2015.12.11 08:05 | close | 944 | 0.10 | 122.024 | 121.612 | 123.012 | -880.00 | 692100.00 |
| 1961 | 2015.12.11 08:25 | buy | 945 | 0.10 | 121.995 | 121.495 | 122.495 | ||
| 1962 | 2015.12.11 09:20 | close | 945 | 0.10 | 121.907 | 121.495 | 122.495 | -880.00 | 691220.00 |
| 1963 | 2015.12.11 14:05 | buy | 946 | 0.10 | 121.379 | 120.779 | 122.279 | ||
| 1964 | 2015.12.11 15:45 | close | 946 | 0.10 | 121.451 | 120.779 | 122.279 | 720.00 | 691940.00 |
| 1965 | 2015.12.11 18:50 | buy | 947 | 0.10 | 121.041 | 120.441 | 121.241 | ||
| 1966 | 2015.12.11 22:35 | close | 947 | 0.10 | 120.806 | 120.441 | 121.241 | -2350.00 | 689590.00 |
| 1967 | 2015.12.14 02:00 | sell | 948 | 0.10 | 120.885 | 121.685 | 120.485 | ||
| 1968 | 2015.12.14 03:25 | close | 948 | 0.10 | 120.936 | 121.685 | 120.485 | -510.00 | 689080.00 |
| 1969 | 2015.12.14 03:35 | sell | 949 | 0.10 | 120.926 | 121.726 | 120.426 | ||
| 1970 | 2015.12.14 04:45 | close | 949 | 0.10 | 121.066 | 121.726 | 120.426 | -1400.00 | 687680.00 |
| 1971 | 2015.12.14 05:00 | sell | 950 | 0.10 | 121.063 | 121.463 | 120.763 | ||
| 1972 | 2015.12.14 08:55 | close | 950 | 0.10 | 121.202 | 121.463 | 120.763 | -1390.00 | 686290.00 |
| 1973 | 2015.12.14 09:55 | buy | 951 | 0.10 | 121.274 | 121.074 | 121.774 | ||
| 1974 | 2015.12.14 10:35 | close | 951 | 0.10 | 121.308 | 121.074 | 121.774 | 340.00 | 686630.00 |
| 1975 | 2015.12.14 15:00 | sell | 952 | 0.10 | 120.768 | 121.368 | 119.968 | ||
| 1976 | 2015.12.14 15:55 | close | 952 | 0.10 | 120.869 | 121.368 | 119.968 | -1010.00 | 685620.00 |
| 1977 | 2015.12.14 16:00 | sell | 953 | 0.10 | 120.835 | 121.635 | 119.935 | ||
| 1978 | 2015.12.14 18:25 | close | 953 | 0.10 | 120.396 | 121.635 | 119.935 | 4390.00 | 690010.00 |
| 1979 | 2015.12.14 18:25 | buy | 954 | 0.10 | 120.396 | 120.096 | 121.296 | ||
| 1980 | 2015.12.14 20:05 | close | 954 | 0.10 | 120.674 | 120.096 | 121.296 | 2780.00 | 692790.00 |
| 1981 | 2015.12.15 01:10 | buy | 955 | 0.10 | 121.000 | 120.600 | 121.900 | ||
| 1982 | 2015.12.15 01:40 | close | 955 | 0.10 | 121.008 | 120.600 | 121.900 | 80.00 | 692870.00 |
| 1983 | 2015.12.15 01:40 | sell | 956 | 0.10 | 121.008 | 121.308 | 120.808 | ||
| 1984 | 2015.12.15 03:00 | close | 956 | 0.10 | 121.164 | 121.308 | 120.808 | -1560.00 | 691310.00 |
| 1985 | 2015.12.15 03:45 | sell | 957 | 0.10 | 121.049 | 121.749 | 120.149 | ||
| 1986 | 2015.12.15 05:15 | close | 957 | 0.10 | 121.055 | 121.749 | 120.149 | -60.00 | 691250.00 |
| 1987 | 2015.12.15 05:45 | sell | 958 | 0.10 | 121.047 | 121.647 | 120.547 | ||
| 1988 | 2015.12.15 08:00 | close | 958 | 0.10 | 120.826 | 121.647 | 120.547 | 2210.00 | 693460.00 |
| 1989 | 2015.12.15 14:15 | buy | 959 | 0.10 | 121.099 | 120.299 | 121.399 | ||
| 1990 | 2015.12.15 16:40 | t/p | 959 | 0.10 | 121.399 | 120.299 | 121.399 | 3000.00 | 696460.00 |
| 1991 | 2015.12.15 17:05 | sell | 960 | 0.10 | 121.380 | 121.880 | 120.980 | ||
| 1992 | 2015.12.15 18:55 | close | 960 | 0.10 | 121.635 | 121.880 | 120.980 | -2550.00 | 693910.00 |
| 1993 | 2015.12.15 20:35 | buy | 961 | 0.10 | 121.661 | 121.461 | 122.061 | ||
| 1994 | 2015.12.15 22:05 | close | 961 | 0.10 | 121.758 | 121.461 | 122.061 | 970.00 | 694880.00 |
| 1995 | 2015.12.16 02:05 | buy | 962 | 0.10 | 121.755 | 121.555 | 122.455 | ||
| 1996 | 2015.12.16 02:50 | close | 962 | 0.10 | 121.777 | 121.555 | 122.455 | 220.00 | 695100.00 |
| 1997 | 2015.12.16 02:50 | sell | 963 | 0.10 | 121.777 | 122.477 | 121.077 | ||
| 1998 | 2015.12.16 08:15 | close | 963 | 0.10 | 121.904 | 122.477 | 121.077 | -1270.00 | 693830.00 |
| 1999 | 2015.12.16 11:15 | buy | 964 | 0.10 | 122.020 | 121.620 | 122.220 | ||
| 2000 | 2015.12.16 14:55 | close | 964 | 0.10 | 121.756 | 121.620 | 122.220 | -2640.00 | 691190.00 |
| 2001 | 2015.12.16 14:55 | sell | 965 | 0.10 | 121.756 | 122.156 | 121.056 | ||
| 2002 | 2015.12.16 15:50 | close | 965 | 0.10 | 121.831 | 122.156 | 121.056 | -750.00 | 690440.00 |
| 2003 | 2015.12.16 17:35 | buy | 966 | 0.10 | 121.860 | 121.560 | 121.960 | ||
| 2004 | 2015.12.16 20:20 | close | 966 | 0.10 | 121.809 | 121.560 | 121.960 | -510.00 | 689930.00 |
| 2005 | 2015.12.16 20:20 | sell | 967 | 0.10 | 121.809 | 121.909 | 121.509 | ||
| 2006 | 2015.12.16 21:00 | close | 967 | 0.10 | 121.770 | 121.909 | 121.509 | 390.00 | 690320.00 |
| 2007 | 2015.12.16 21:00 | buy | 968 | 0.10 | 121.770 | 121.670 | 122.570 | ||
| 2008 | 2015.12.16 21:07 | modify | 968 | 0.10 | 121.770 | 121.792 | 122.570 | ||
| 2009 | 2015.12.16 21:13 | s/l | 968 | 0.10 | 121.792 | 121.792 | 122.570 | 220.00 | 690540.00 |
| 2010 | 2015.12.16 21:45 | buy | 969 | 0.10 | 121.557 | 121.457 | 122.357 | ||
| 2011 | 2015.12.16 21:46 | s/l | 969 | 0.10 | 121.457 | 121.457 | 122.357 | -1000.00 | 689540.00 |
| 2012 | 2015.12.16 21:50 | buy | 970 | 0.10 | 121.572 | 121.472 | 122.372 | ||
| 2013 | 2015.12.16 22:17 | modify | 970 | 0.10 | 121.572 | 121.572 | 122.372 | ||
| 2014 | 2015.12.16 22:20 | modify | 970 | 0.10 | 121.572 | 121.609 | 122.372 | ||
| 2015 | 2015.12.16 22:20 | modify | 970 | 0.10 | 121.572 | 121.638 | 122.372 | ||
| 2016 | 2015.12.16 22:20 | modify | 970 | 0.10 | 121.572 | 121.668 | 122.372 | ||
| 2017 | 2015.12.16 22:25 | modify | 970 | 0.10 | 121.572 | 121.693 | 122.372 | ||
| 2018 | 2015.12.16 22:26 | modify | 970 | 0.10 | 121.572 | 121.717 | 122.372 | ||
| 2019 | 2015.12.16 22:29 | modify | 970 | 0.10 | 121.572 | 121.741 | 122.372 | ||
| 2020 | 2015.12.16 22:30 | modify | 970 | 0.10 | 121.572 | 121.772 | 122.372 | ||
| 2021 | 2015.12.16 22:30 | modify | 970 | 0.10 | 121.572 | 121.800 | 122.372 | ||
| 2022 | 2015.12.16 22:30 | modify | 970 | 0.10 | 121.572 | 121.826 | 122.372 | ||
| 2023 | 2015.12.16 22:39 | modify | 970 | 0.10 | 121.572 | 121.867 | 122.372 | ||
| 2024 | 2015.12.16 22:39 | t/p | 970 | 0.10 | 122.372 | 121.867 | 122.372 | 8000.00 | 697540.00 |
| 2025 | 2015.12.17 02:05 | buy | 971 | 0.10 | 122.381 | 121.881 | 123.081 | ||
| 2026 | 2015.12.17 04:00 | close | 971 | 0.10 | 122.562 | 121.881 | 123.081 | 1810.00 | 699350.00 |
| 2027 | 2015.12.17 04:00 | sell | 972 | 0.10 | 122.562 | 122.762 | 122.262 | ||
| 2028 | 2015.12.17 06:30 | close | 972 | 0.10 | 122.480 | 122.762 | 122.262 | 820.00 | 700170.00 |
| 2029 | 2015.12.17 09:25 | sell | 973 | 0.10 | 122.318 | 122.418 | 121.418 | ||
| 2030 | 2015.12.17 09:43 | s/l | 973 | 0.10 | 122.418 | 122.418 | 121.418 | -1000.00 | 699170.00 |
| 2031 | 2015.12.17 10:25 | sell | 974 | 0.10 | 122.319 | 122.419 | 121.419 | ||
| 2032 | 2015.12.17 10:43 | s/l | 974 | 0.10 | 122.419 | 122.419 | 121.419 | -1000.00 | 698170.00 |
| 2033 | 2015.12.17 10:55 | sell | 975 | 0.10 | 122.380 | 122.480 | 121.480 | ||
| 2034 | 2015.12.17 13:55 | close | 975 | 0.10 | 122.450 | 122.480 | 121.480 | -700.00 | 697470.00 |
| 2035 | 2015.12.17 14:00 | buy | 976 | 0.10 | 122.511 | 121.711 | 123.011 | ||
| 2036 | 2015.12.17 15:40 | close | 976 | 0.10 | 122.498 | 121.711 | 123.011 | -130.00 | 697340.00 |
| 2037 | 2015.12.17 15:40 | sell | 977 | 0.10 | 122.498 | 123.098 | 121.798 | ||
| 2038 | 2015.12.17 19:25 | close | 977 | 0.10 | 122.755 | 123.098 | 121.798 | -2570.00 | 694770.00 |
| 2039 | 2015.12.17 19:25 | buy | 978 | 0.10 | 122.755 | 122.155 | 123.355 | ||
| 2040 | 2015.12.17 22:55 | close | 978 | 0.10 | 122.790 | 122.155 | 123.355 | 350.00 | 695120.00 |
| 2041 | 2015.12.18 00:05 | buy | 979 | 0.10 | 122.497 | 121.797 | 122.697 | ||
| 2042 | 2015.12.18 02:55 | close | 979 | 0.10 | 122.486 | 121.797 | 122.697 | -110.00 | 695010.00 |
| 2043 | 2015.12.18 02:55 | sell | 980 | 0.10 | 122.486 | 122.786 | 121.986 | ||
| 2044 | 2015.12.18 05:35 | close | 980 | 0.10 | 122.522 | 122.786 | 121.986 | -360.00 | 694650.00 |
| 2045 | 2015.12.18 05:40 | sell | 981 | 0.10 | 122.578 | 122.978 | 121.878 | ||
| 2046 | 2015.12.18 05:50 | s/l | 981 | 0.10 | 122.978 | 122.978 | 121.878 | -4000.00 | 690650.00 |
| 2047 | 2015.12.18 05:55 | sell | 982 | 0.10 | 123.177 | 123.577 | 122.477 | ||
| 2048 | 2015.12.18 06:04 | modify | 982 | 0.10 | 123.177 | 123.117 | 122.477 | ||
| 2049 | 2015.12.18 06:04 | t/p | 982 | 0.10 | 122.477 | 123.117 | 122.477 | 7000.00 | 697650.00 |
| 2050 | 2015.12.18 06:25 | buy | 983 | 0.10 | 122.091 | 121.591 | 122.991 | ||
| 2051 | 2015.12.18 08:05 | close | 983 | 0.10 | 121.974 | 121.591 | 122.991 | -1170.00 | 696480.00 |
| 2052 | 2015.12.18 08:25 | buy | 984 | 0.10 | 121.947 | 121.447 | 122.447 | ||
| 2053 | 2015.12.18 09:20 | close | 984 | 0.10 | 121.826 | 121.447 | 122.447 | -1210.00 | 695270.00 |
| 2054 | 2015.12.18 14:05 | buy | 985 | 0.10 | 121.181 | 120.581 | 122.081 | ||
| 2055 | 2015.12.18 15:45 | close | 985 | 0.10 | 121.463 | 120.581 | 122.081 | 2820.00 | 698090.00 |
| 2056 | 2015.12.18 18:50 | buy | 986 | 0.10 | 121.296 | 120.696 | 121.496 | ||
| 2057 | 2015.12.18 22:35 | close | 986 | 0.10 | 121.255 | 120.696 | 121.496 | -410.00 | 697680.00 |
| 2058 | 2015.12.21 02:00 | sell | 987 | 0.10 | 121.287 | 122.087 | 120.887 | ||
| 2059 | 2015.12.21 03:25 | close | 987 | 0.10 | 121.120 | 122.087 | 120.887 | 1670.00 | 699350.00 |
| 2060 | 2015.12.21 03:35 | sell | 988 | 0.10 | 121.120 | 121.920 | 120.620 | ||
| 2061 | 2015.12.21 04:45 | close | 988 | 0.10 | 121.186 | 121.920 | 120.620 | -660.00 | 698690.00 |
| 2062 | 2015.12.21 05:00 | sell | 989 | 0.10 | 121.189 | 121.589 | 120.889 | ||
| 2063 | 2015.12.21 08:55 | close | 989 | 0.10 | 121.335 | 121.589 | 120.889 | -1460.00 | 697230.00 |
| 2064 | 2015.12.21 09:55 | buy | 990 | 0.10 | 121.324 | 121.124 | 121.824 | ||
| 2065 | 2015.12.21 10:35 | close | 990 | 0.10 | 121.412 | 121.124 | 121.824 | 880.00 | 698110.00 |
| 2066 | 2015.12.21 15:05 | sell | 991 | 0.10 | 121.371 | 121.971 | 120.571 | ||
| 2067 | 2015.12.21 15:55 | close | 991 | 0.10 | 121.226 | 121.971 | 120.571 | 1450.00 | 699560.00 |
| 2068 | 2015.12.21 16:00 | sell | 992 | 0.10 | 121.202 | 122.002 | 120.302 | ||
| 2069 | 2015.12.21 18:25 | close | 992 | 0.10 | 121.045 | 122.002 | 120.302 | 1570.00 | 701130.00 |
| 2070 | 2015.12.21 18:25 | buy | 993 | 0.10 | 121.045 | 120.745 | 121.945 | ||
| 2071 | 2015.12.21 20:05 | close | 993 | 0.10 | 121.108 | 120.745 | 121.945 | 630.00 | 701760.00 |
| 2072 | 2015.12.22 02:45 | sell | 994 | 0.10 | 121.164 | 121.464 | 120.964 | ||
| 2073 | 2015.12.22 03:00 | close | 994 | 0.10 | 121.251 | 121.464 | 120.964 | -870.00 | 700890.00 |
| 2074 | 2015.12.22 03:45 | sell | 995 | 0.10 | 121.190 | 121.890 | 120.290 | ||
| 2075 | 2015.12.22 05:15 | close | 995 | 0.10 | 121.221 | 121.890 | 120.290 | -310.00 | 700580.00 |
| 2076 | 2015.12.22 14:15 | buy | 996 | 0.10 | 120.916 | 120.116 | 121.216 | ||
| 2077 | 2015.12.22 17:05 | close | 996 | 0.10 | 120.916 | 120.116 | 121.216 | 0.00 | 700580.00 |
| 2078 | 2015.12.22 17:05 | sell | 997 | 0.10 | 120.916 | 121.416 | 120.516 | ||
| 2079 | 2015.12.22 18:55 | close | 997 | 0.10 | 120.904 | 121.416 | 120.516 | 120.00 | 700700.00 |
| 2080 | 2015.12.23 02:00 | buy | 998 | 0.10 | 121.029 | 120.829 | 121.729 | ||
| 2081 | 2015.12.23 02:50 | close | 998 | 0.10 | 120.983 | 120.829 | 121.729 | -460.00 | 700240.00 |
| 2082 | 2015.12.23 04:00 | sell | 999 | 0.10 | 120.998 | 121.698 | 120.298 | ||
| 2083 | 2015.12.23 08:15 | close | 999 | 0.10 | 121.032 | 121.698 | 120.298 | -340.00 | 699900.00 |
| 2084 | 2015.12.23 11:45 | buy | 1000 | 0.10 | 120.982 | 120.582 | 121.182 | ||
| 2085 | 2015.12.23 14:55 | close | 1000 | 0.10 | 120.927 | 120.582 | 121.182 | -550.00 | 699350.00 |
| 2086 | 2015.12.23 15:15 | sell | 1001 | 0.10 | 120.843 | 121.243 | 120.143 | ||
| 2087 | 2015.12.23 15:50 | close | 1001 | 0.10 | 120.904 | 121.243 | 120.143 | -610.00 | 698740.00 |
| 2088 | 2015.12.23 17:35 | buy | 1002 | 0.10 | 120.933 | 120.633 | 121.033 | ||
| 2089 | 2015.12.23 20:20 | close | 1002 | 0.10 | 120.880 | 120.633 | 121.033 | -530.00 | 698210.00 |
| 2090 | 2015.12.23 22:00 | buy | 1003 | 0.10 | 120.867 | 120.767 | 121.667 | ||
| 2091 | 2015.12.23 22:50 | close | 1003 | 0.10 | 120.827 | 120.767 | 121.667 | -400.00 | 697810.00 |
| 2092 | 2015.12.24 02:35 | buy | 1004 | 0.10 | 120.898 | 120.398 | 121.598 | ||
| 2093 | 2015.12.24 04:00 | close | 1004 | 0.10 | 120.865 | 120.398 | 121.598 | -330.00 | 697480.00 |
| 2094 | 2015.12.24 04:00 | sell | 1005 | 0.10 | 120.865 | 121.065 | 120.565 | ||
| 2095 | 2015.12.24 06:30 | close | 1005 | 0.10 | 120.695 | 121.065 | 120.565 | 1700.00 | 699180.00 |
| 2096 | 2015.12.24 09:30 | sell | 1006 | 0.10 | 120.500 | 120.600 | 119.600 | ||
| 2097 | 2015.12.24 13:55 | close | 1006 | 0.10 | 120.326 | 120.600 | 119.600 | 1740.00 | 700920.00 |
| 2098 | 2015.12.24 13:55 | buy | 1007 | 0.10 | 120.326 | 119.526 | 120.826 | ||
| 2099 | 2015.12.24 15:40 | close | 1007 | 0.10 | 120.413 | 119.526 | 120.826 | 870.00 | 701790.00 |
| 2100 | 2015.12.24 15:40 | sell | 1008 | 0.10 | 120.413 | 121.013 | 119.713 | ||
| 2101 | 2015.12.24 19:25 | close | 1008 | 0.10 | 120.279 | 121.013 | 119.713 | 1340.00 | 703130.00 |
| 2102 | 2015.12.28 02:00 | sell | 1009 | 0.10 | 120.241 | 121.041 | 119.841 | ||
| 2103 | 2015.12.28 03:25 | close | 1009 | 0.10 | 120.448 | 121.041 | 119.841 | -2070.00 | 701060.00 |
| 2104 | 2015.12.28 07:25 | sell | 1010 | 0.10 | 120.502 | 120.902 | 120.202 | ||
| 2105 | 2015.12.28 08:55 | close | 1010 | 0.10 | 120.476 | 120.902 | 120.202 | 260.00 | 701320.00 |
| 2106 | 2015.12.28 09:55 | buy | 1011 | 0.10 | 120.576 | 120.376 | 121.076 | ||
| 2107 | 2015.12.28 10:35 | close | 1011 | 0.10 | 120.576 | 120.376 | 121.076 | 0.00 | 701320.00 |
| 2108 | 2015.12.28 15:00 | sell | 1012 | 0.10 | 120.415 | 121.015 | 119.615 | ||
| 2109 | 2015.12.28 15:55 | close | 1012 | 0.10 | 120.402 | 121.015 | 119.615 | 130.00 | 701450.00 |
| 2110 | 2015.12.28 16:50 | sell | 1013 | 0.10 | 120.398 | 121.198 | 119.498 | ||
| 2111 | 2015.12.28 18:25 | close | 1013 | 0.10 | 120.238 | 121.198 | 119.498 | 1600.00 | 703050.00 |
| 2112 | 2015.12.28 18:25 | buy | 1014 | 0.10 | 120.238 | 119.938 | 121.138 | ||
| 2113 | 2015.12.28 20:05 | close | 1014 | 0.10 | 120.319 | 119.938 | 121.138 | 810.00 | 703860.00 |
| 2114 | 2015.12.29 15:30 | buy | 1015 | 0.10 | 120.371 | 119.571 | 120.671 | ||
| 2115 | 2015.12.29 17:05 | close | 1015 | 0.10 | 120.444 | 119.571 | 120.671 | 730.00 | 704590.00 |
| 2116 | 2015.12.29 17:05 | sell | 1016 | 0.10 | 120.444 | 120.944 | 120.044 | ||
| 2117 | 2015.12.29 18:55 | close | 1016 | 0.10 | 120.449 | 120.944 | 120.044 | -50.00 | 704540.00 |
| 2118 | 2015.12.30 02:05 | buy | 1017 | 0.10 | 120.501 | 120.301 | 121.201 | ||
| 2119 | 2015.12.30 02:50 | close | 1017 | 0.10 | 120.500 | 120.301 | 121.201 | -10.00 | 704530.00 |
| 2120 | 2015.12.30 02:55 | sell | 1018 | 0.10 | 120.527 | 121.227 | 119.827 | ||
| 2121 | 2015.12.30 08:15 | close | 1018 | 0.10 | 120.384 | 121.227 | 119.827 | 1430.00 | 705960.00 |
| 2122 | 2015.12.30 15:15 | sell | 1019 | 0.10 | 120.494 | 120.894 | 119.794 | ||
| 2123 | 2015.12.30 15:50 | close | 1019 | 0.10 | 120.594 | 120.894 | 119.794 | -1000.00 | 704960.00 |
| 2124 | 2015.12.30 17:35 | buy | 1020 | 0.10 | 120.547 | 120.247 | 120.647 | ||
| 2125 | 2015.12.30 20:20 | close | 1020 | 0.10 | 120.580 | 120.247 | 120.647 | 330.00 | 705290.00 |
| 2126 | 2015.12.30 22:05 | buy | 1021 | 0.10 | 120.552 | 120.452 | 121.352 | ||
| 2127 | 2015.12.30 22:50 | close | 1021 | 0.10 | 120.500 | 120.452 | 121.352 | -520.00 | 704770.00 |
| 2128 | 2015.12.31 02:05 | buy | 1022 | 0.10 | 120.477 | 119.977 | 121.177 | ||
| 2129 | 2015.12.31 04:00 | close | 1022 | 0.10 | 120.439 | 119.977 | 121.177 | -380.00 | 704390.00 |
| 2130 | 2015.12.31 14:15 | buy | 1023 | 0.10 | 120.414 | 119.614 | 120.914 | ||
| 2131 | 2015.12.31 15:40 | close | 1023 | 0.10 | 120.347 | 119.614 | 120.914 | -670.00 | 703720.00 |
| 2132 | 2015.12.31 15:40 | sell | 1024 | 0.10 | 120.347 | 120.947 | 119.647 | ||
| 2133 | 2015.12.31 19:25 | close | 1024 | 0.10 | 120.286 | 120.947 | 119.647 | 610.00 | 704330.00 |
| 2134 | 2015.12.31 19:25 | buy | 1025 | 0.10 | 120.286 | 119.686 | 120.886 | ||
| 2135 | 2016.01.04 04:31 | s/l | 1025 | 0.10 | 119.686 | 119.686 | 120.886 | -6054.00 | 698276.00 |
| 2136 | 2016.01.04 05:00 | sell | 1026 | 0.10 | 119.811 | 120.211 | 119.511 | ||
| 2137 | 2016.01.04 06:26 | t/p | 1026 | 0.10 | 119.511 | 120.211 | 119.511 | 3000.00 | 701276.00 |
| 2138 | 2016.01.04 06:30 | sell | 1027 | 0.10 | 119.509 | 119.909 | 119.209 | ||
| 2139 | 2016.01.04 08:55 | close | 1027 | 0.10 | 119.442 | 119.909 | 119.209 | 670.00 | 701946.00 |
| 2140 | 2016.01.04 09:55 | buy | 1028 | 0.10 | 118.923 | 118.723 | 119.423 | ||
| 2141 | 2016.01.04 10:17 | s/l | 1028 | 0.10 | 118.723 | 118.723 | 119.423 | -2000.00 | 699946.00 |
| 2142 | 2016.01.04 15:00 | sell | 1029 | 0.10 | 119.059 | 119.659 | 118.259 | ||
| 2143 | 2016.01.04 15:55 | close | 1029 | 0.10 | 119.210 | 119.659 | 118.259 | -1510.00 | 698436.00 |
| 2144 | 2016.01.04 16:00 | sell | 1030 | 0.10 | 119.250 | 120.050 | 118.350 | ||
| 2145 | 2016.01.04 18:25 | close | 1030 | 0.10 | 119.391 | 120.050 | 118.350 | -1410.00 | 697026.00 |
| 2146 | 2016.01.04 18:25 | buy | 1031 | 0.10 | 119.391 | 119.091 | 120.291 | ||
| 2147 | 2016.01.04 20:05 | close | 1031 | 0.10 | 119.434 | 119.091 | 120.291 | 430.00 | 697456.00 |
| 2148 | 2016.01.05 01:10 | buy | 1032 | 0.10 | 119.337 | 118.937 | 120.237 | ||
| 2149 | 2016.01.05 01:40 | close | 1032 | 0.10 | 119.325 | 118.937 | 120.237 | -120.00 | 697336.00 |
| 2150 | 2016.01.05 01:40 | sell | 1033 | 0.10 | 119.325 | 119.625 | 119.125 | ||
| 2151 | 2016.01.05 03:00 | close | 1033 | 0.10 | 119.229 | 119.625 | 119.125 | 960.00 | 698296.00 |
| 2152 | 2016.01.05 03:45 | sell | 1034 | 0.10 | 119.444 | 120.144 | 118.544 | ||
| 2153 | 2016.01.05 05:15 | close | 1034 | 0.10 | 119.680 | 120.144 | 118.544 | -2360.00 | 695936.00 |
| 2154 | 2016.01.05 05:45 | sell | 1035 | 0.10 | 119.577 | 120.177 | 119.077 | ||
| 2155 | 2016.01.05 08:00 | close | 1035 | 0.10 | 119.427 | 120.177 | 119.077 | 1500.00 | 697436.00 |
| 2156 | 2016.01.05 14:15 | buy | 1036 | 0.10 | 118.897 | 118.097 | 119.197 | ||
| 2157 | 2016.01.05 17:05 | close | 1036 | 0.10 | 119.122 | 118.097 | 119.197 | 2250.00 | 699686.00 |
| 2158 | 2016.01.05 17:05 | sell | 1037 | 0.10 | 119.122 | 119.622 | 118.722 | ||
| 2159 | 2016.01.05 18:55 | close | 1037 | 0.10 | 118.968 | 119.622 | 118.722 | 1540.00 | 701226.00 |
| 2160 | 2016.01.05 20:35 | buy | 1038 | 0.10 | 118.920 | 118.720 | 119.320 | ||
| 2161 | 2016.01.05 22:05 | close | 1038 | 0.10 | 118.946 | 118.720 | 119.320 | 260.00 | 701486.00 |
| 2162 | 2016.01.06 02:05 | buy | 1039 | 0.10 | 119.119 | 118.919 | 119.819 | ||
| 2163 | 2016.01.06 02:50 | close | 1039 | 0.10 | 119.039 | 118.919 | 119.819 | -800.00 | 700686.00 |
| 2164 | 2016.01.06 02:50 | sell | 1040 | 0.10 | 119.039 | 119.739 | 118.339 | ||
| 2165 | 2016.01.06 03:21 | modify | 1040 | 0.10 | 119.039 | 118.958 | 118.339 | ||
| 2166 | 2016.01.06 03:22 | modify | 1040 | 0.10 | 119.039 | 118.881 | 118.339 | ||
| 2167 | 2016.01.06 08:15 | close | 1040 | 0.10 | 118.712 | 118.881 | 118.339 | 3270.00 | 703956.00 |
| 2168 | 2016.01.06 11:15 | buy | 1041 | 0.10 | 118.535 | 118.135 | 118.735 | ||
| 2169 | 2016.01.06 14:55 | close | 1041 | 0.10 | 118.402 | 118.135 | 118.735 | -1330.00 | 702626.00 |
| 2170 | 2016.01.06 14:55 | sell | 1042 | 0.10 | 118.402 | 118.802 | 117.702 | ||
| 2171 | 2016.01.06 15:50 | close | 1042 | 0.10 | 118.631 | 118.802 | 117.702 | -2290.00 | 700336.00 |
| 2172 | 2016.01.06 17:35 | buy | 1043 | 0.10 | 118.682 | 118.382 | 118.782 | ||
| 2173 | 2016.01.06 20:20 | close | 1043 | 0.10 | 118.572 | 118.382 | 118.782 | -1100.00 | 699236.00 |
| 2174 | 2016.01.06 20:20 | sell | 1044 | 0.10 | 118.572 | 118.672 | 118.272 | ||
| 2175 | 2016.01.06 20:39 | s/l | 1044 | 0.10 | 118.672 | 118.672 | 118.272 | -1000.00 | 698236.00 |
| 2176 | 2016.01.06 21:00 | buy | 1045 | 0.10 | 118.619 | 118.519 | 119.419 | ||
| 2177 | 2016.01.06 21:00 | s/l | 1045 | 0.10 | 118.519 | 118.519 | 119.419 | -1000.00 | 697236.00 |
| 2178 | 2016.01.06 21:45 | buy | 1046 | 0.10 | 118.457 | 118.357 | 119.257 | ||
| 2179 | 2016.01.06 21:59 | s/l | 1046 | 0.10 | 118.357 | 118.357 | 119.257 | -1000.00 | 696236.00 |
| 2180 | 2016.01.06 22:00 | buy | 1047 | 0.10 | 118.357 | 118.257 | 119.157 | ||
| 2181 | 2016.01.06 22:50 | close | 1047 | 0.10 | 118.505 | 118.257 | 119.157 | 1480.00 | 697716.00 |
| 2182 | 2016.01.07 02:05 | buy | 1048 | 0.10 | 118.591 | 118.091 | 119.291 | ||
| 2183 | 2016.01.07 03:40 | s/l | 1048 | 0.10 | 118.091 | 118.091 | 119.291 | -5000.00 | 692716.00 |
| 2184 | 2016.01.07 04:00 | sell | 1049 | 0.10 | 117.877 | 118.077 | 117.577 | ||
| 2185 | 2016.01.07 04:52 | s/l | 1049 | 0.10 | 118.077 | 118.077 | 117.577 | -2000.00 | 690716.00 |
| 2186 | 2016.01.07 04:55 | sell | 1050 | 0.10 | 118.027 | 118.227 | 117.727 | ||
| 2187 | 2016.01.07 05:50 | s/l | 1050 | 0.10 | 118.227 | 118.227 | 117.727 | -2000.00 | 688716.00 |
| 2188 | 2016.01.07 09:25 | sell | 1051 | 0.10 | 118.163 | 118.263 | 117.263 | ||
| 2189 | 2016.01.07 10:44 | modify | 1051 | 0.10 | 118.163 | 118.158 | 117.263 | ||
| 2190 | 2016.01.07 10:44 | modify | 1051 | 0.10 | 118.163 | 118.123 | 117.263 | ||
| 2191 | 2016.01.07 10:53 | modify | 1051 | 0.10 | 118.163 | 118.101 | 117.263 | ||
| 2192 | 2016.01.07 10:55 | modify | 1051 | 0.10 | 118.163 | 118.050 | 117.263 | ||
| 2193 | 2016.01.07 10:55 | modify | 1051 | 0.10 | 118.163 | 118.026 | 117.263 | ||
| 2194 | 2016.01.07 11:00 | modify | 1051 | 0.10 | 118.163 | 118.000 | 117.263 | ||
| 2195 | 2016.01.07 11:13 | modify | 1051 | 0.10 | 118.163 | 117.951 | 117.263 | ||
| 2196 | 2016.01.07 11:14 | modify | 1051 | 0.10 | 118.163 | 117.930 | 117.263 | ||
| 2197 | 2016.01.07 11:18 | modify | 1051 | 0.10 | 118.163 | 117.888 | 117.263 | ||
| 2198 | 2016.01.07 11:18 | modify | 1051 | 0.10 | 118.163 | 117.858 | 117.263 | ||
| 2199 | 2016.01.07 11:24 | modify | 1051 | 0.10 | 118.163 | 117.833 | 117.263 | ||
| 2200 | 2016.01.07 13:55 | close | 1051 | 0.10 | 117.525 | 117.833 | 117.263 | 6380.00 | 695096.00 |
| 2201 | 2016.01.07 13:55 | buy | 1052 | 0.10 | 117.525 | 116.725 | 118.025 | ||
| 2202 | 2016.01.07 15:40 | close | 1052 | 0.10 | 117.613 | 116.725 | 118.025 | 880.00 | 695976.00 |
| 2203 | 2016.01.07 15:40 | sell | 1053 | 0.10 | 117.613 | 118.213 | 116.913 | ||
| 2204 | 2016.01.07 17:55 | s/l | 1053 | 0.10 | 118.213 | 118.213 | 116.913 | -6000.00 | 689976.00 |
| 2205 | 2016.01.07 18:00 | sell | 1054 | 0.10 | 118.074 | 118.674 | 117.374 | ||
| 2206 | 2016.01.07 19:25 | close | 1054 | 0.10 | 117.951 | 118.674 | 117.374 | 1230.00 | 691206.00 |
| 2207 | 2016.01.07 19:25 | buy | 1055 | 0.10 | 117.951 | 117.351 | 118.551 | ||
| 2208 | 2016.01.07 22:55 | close | 1055 | 0.10 | 117.607 | 117.351 | 118.551 | -3440.00 | 687766.00 |
| 2209 | 2016.01.08 00:10 | buy | 1056 | 0.10 | 117.628 | 116.928 | 117.828 | ||
| 2210 | 2016.01.08 02:54 | t/p | 1056 | 0.10 | 117.828 | 116.928 | 117.828 | 2000.00 | 689766.00 |
| 2211 | 2016.01.08 02:55 | sell | 1057 | 0.10 | 117.818 | 118.118 | 117.318 | ||
| 2212 | 2016.01.08 03:15 | s/l | 1057 | 0.10 | 118.118 | 118.118 | 117.318 | -3000.00 | 686766.00 |
| 2213 | 2016.01.08 03:40 | sell | 1058 | 0.10 | 118.335 | 118.635 | 117.835 | ||
| 2214 | 2016.01.08 05:35 | close | 1058 | 0.10 | 118.305 | 118.635 | 117.835 | 300.00 | 687066.00 |
| 2215 | 2016.01.08 05:40 | sell | 1059 | 0.10 | 118.295 | 118.695 | 117.595 | ||
| 2216 | 2016.01.08 06:25 | close | 1059 | 0.10 | 118.274 | 118.695 | 117.595 | 210.00 | 687276.00 |
| 2217 | 2016.01.08 06:25 | buy | 1060 | 0.10 | 118.274 | 117.774 | 119.174 | ||
| 2218 | 2016.01.08 08:05 | close | 1060 | 0.10 | 118.297 | 117.774 | 119.174 | 230.00 | 687506.00 |
| 2219 | 2016.01.08 08:25 | buy | 1061 | 0.10 | 118.365 | 117.865 | 118.865 | ||
| 2220 | 2016.01.08 09:20 | close | 1061 | 0.10 | 118.450 | 117.865 | 118.865 | 850.00 | 688356.00 |
| 2221 | 2016.01.08 14:05 | buy | 1062 | 0.10 | 118.290 | 117.690 | 119.190 | ||
| 2222 | 2016.01.08 15:30 | modify | 1062 | 0.10 | 118.290 | 118.334 | 119.190 | ||
| 2223 | 2016.01.08 15:45 | close | 1062 | 0.10 | 118.479 | 118.334 | 119.190 | 1890.00 | 690246.00 |
| 2224 | 2016.01.08 18:50 | buy | 1063 | 0.10 | 117.726 | 117.126 | 117.926 | ||
| 2225 | 2016.01.08 19:23 | t/p | 1063 | 0.10 | 117.926 | 117.126 | 117.926 | 2000.00 | 692246.00 |
| 2226 | 2016.01.08 19:25 | buy | 1064 | 0.10 | 117.948 | 117.348 | 118.148 | ||
| 2227 | 2016.01.08 22:35 | close | 1064 | 0.10 | 117.541 | 117.348 | 118.148 | -4070.00 | 688176.00 |
| 2228 | 2016.01.11 02:00 | sell | 1065 | 0.10 | 117.055 | 117.855 | 116.655 | ||
| 2229 | 2016.01.11 03:25 | close | 1065 | 0.10 | 117.164 | 117.855 | 116.655 | -1090.00 | 687086.00 |
| 2230 | 2016.01.11 03:35 | sell | 1066 | 0.10 | 117.005 | 117.805 | 116.505 | ||
| 2231 | 2016.01.11 04:45 | close | 1066 | 0.10 | 117.216 | 117.805 | 116.505 | -2110.00 | 684976.00 |
| 2232 | 2016.01.11 05:00 | sell | 1067 | 0.10 | 117.249 | 117.649 | 116.949 | ||
| 2233 | 2016.01.11 08:55 | close | 1067 | 0.10 | 117.136 | 117.649 | 116.949 | 1130.00 | 686106.00 |
| 2234 | 2016.01.11 09:55 | buy | 1068 | 0.10 | 117.346 | 117.146 | 117.846 | ||
| 2235 | 2016.01.11 10:35 | close | 1068 | 0.10 | 117.662 | 117.146 | 117.846 | 3160.00 | 689266.00 |
| 2236 | 2016.01.11 15:00 | sell | 1069 | 0.10 | 117.721 | 118.321 | 116.921 | ||
| 2237 | 2016.01.11 15:55 | close | 1069 | 0.10 | 117.918 | 118.321 | 116.921 | -1970.00 | 687296.00 |
| 2238 | 2016.01.11 16:00 | sell | 1070 | 0.10 | 117.896 | 118.696 | 116.996 | ||
| 2239 | 2016.01.11 17:49 | modify | 1070 | 0.10 | 117.896 | 117.889 | 116.996 | ||
| 2240 | 2016.01.11 17:52 | modify | 1070 | 0.10 | 117.896 | 117.853 | 116.996 | ||
| 2241 | 2016.01.11 17:54 | modify | 1070 | 0.10 | 117.896 | 117.826 | 116.996 | ||
| 2242 | 2016.01.11 18:25 | close | 1070 | 0.10 | 117.359 | 117.826 | 116.996 | 5370.00 | 692666.00 |
| 2243 | 2016.01.11 18:25 | buy | 1071 | 0.10 | 117.359 | 117.059 | 118.259 | ||
| 2244 | 2016.01.11 20:05 | close | 1071 | 0.10 | 117.372 | 117.059 | 118.259 | 130.00 | 692796.00 |
| 2245 | 2016.01.12 01:00 | buy | 1072 | 0.10 | 117.707 | 117.307 | 118.607 | ||
| 2246 | 2016.01.12 01:40 | close | 1072 | 0.10 | 117.666 | 117.307 | 118.607 | -410.00 | 692386.00 |
| 2247 | 2016.01.12 01:40 | sell | 1073 | 0.10 | 117.666 | 117.966 | 117.466 | ||
| 2248 | 2016.01.12 03:00 | close | 1073 | 0.10 | 117.835 | 117.966 | 117.466 | -1690.00 | 690696.00 |
| 2249 | 2016.01.12 03:45 | sell | 1074 | 0.10 | 117.711 | 118.411 | 116.811 | ||
| 2250 | 2016.01.12 05:15 | close | 1074 | 0.10 | 117.588 | 118.411 | 116.811 | 1230.00 | 691926.00 |
| 2251 | 2016.01.12 05:45 | sell | 1075 | 0.10 | 117.511 | 118.111 | 117.011 | ||
| 2252 | 2016.01.12 08:00 | close | 1075 | 0.10 | 117.540 | 118.111 | 117.011 | -290.00 | 691636.00 |
| 2253 | 2016.01.12 14:15 | buy | 1076 | 0.10 | 117.680 | 116.880 | 117.980 | ||
| 2254 | 2016.01.12 17:05 | close | 1076 | 0.10 | 117.804 | 116.880 | 117.980 | 1240.00 | 692876.00 |
| 2255 | 2016.01.12 17:05 | sell | 1077 | 0.10 | 117.804 | 118.304 | 117.404 | ||
| 2256 | 2016.01.12 18:55 | close | 1077 | 0.10 | 117.826 | 118.304 | 117.404 | -220.00 | 692656.00 |
| 2257 | 2016.01.12 20:35 | buy | 1078 | 0.10 | 117.682 | 117.482 | 118.082 | ||
| 2258 | 2016.01.12 21:03 | s/l | 1078 | 0.10 | 117.482 | 117.482 | 118.082 | -2000.00 | 690656.00 |
| 2259 | 2016.01.12 21:05 | buy | 1079 | 0.10 | 117.423 | 117.223 | 117.823 | ||
| 2260 | 2016.01.12 22:05 | close | 1079 | 0.10 | 117.569 | 117.223 | 117.823 | 1460.00 | 692116.00 |
| 2261 | 2016.01.13 02:00 | buy | 1080 | 0.10 | 117.837 | 117.637 | 118.537 | ||
| 2262 | 2016.01.13 02:50 | close | 1080 | 0.10 | 117.870 | 117.637 | 118.537 | 330.00 | 692446.00 |
| 2263 | 2016.01.13 02:50 | sell | 1081 | 0.10 | 117.870 | 118.570 | 117.170 | ||
| 2264 | 2016.01.13 08:15 | close | 1081 | 0.10 | 118.288 | 118.570 | 117.170 | -4180.00 | 688266.00 |
| 2265 | 2016.01.13 11:15 | buy | 1082 | 0.10 | 118.273 | 117.873 | 118.473 | ||
| 2266 | 2016.01.13 14:55 | close | 1082 | 0.10 | 118.071 | 117.873 | 118.473 | -2020.00 | 686246.00 |
| 2267 | 2016.01.13 14:55 | sell | 1083 | 0.10 | 118.071 | 118.471 | 117.371 | ||
| 2268 | 2016.01.13 15:50 | close | 1083 | 0.10 | 118.186 | 118.471 | 117.371 | -1150.00 | 685096.00 |
| 2269 | 2016.01.13 17:35 | buy | 1084 | 0.10 | 118.116 | 117.816 | 118.216 | ||
| 2270 | 2016.01.13 17:51 | t/p | 1084 | 0.10 | 118.216 | 117.816 | 118.216 | 1000.00 | 686096.00 |
| 2271 | 2016.01.13 20:20 | sell | 1085 | 0.10 | 118.080 | 118.180 | 117.780 | ||
| 2272 | 2016.01.13 21:00 | close | 1085 | 0.10 | 117.893 | 118.180 | 117.780 | 1870.00 | 687966.00 |
| 2273 | 2016.01.13 21:00 | buy | 1086 | 0.10 | 117.893 | 117.793 | 118.693 | ||
| 2274 | 2016.01.13 21:35 | s/l | 1086 | 0.10 | 117.793 | 117.793 | 118.693 | -1000.00 | 686966.00 |
| 2275 | 2016.01.13 21:45 | buy | 1087 | 0.10 | 117.730 | 117.630 | 118.530 | ||
| 2276 | 2016.01.13 22:50 | close | 1087 | 0.10 | 117.677 | 117.630 | 118.530 | -530.00 | 686436.00 |
| 2277 | 2016.01.14 02:05 | buy | 1088 | 0.10 | 117.386 | 116.886 | 118.086 | ||
| 2278 | 2016.01.14 04:00 | close | 1088 | 0.10 | 117.504 | 116.886 | 118.086 | 1180.00 | 687616.00 |
| 2279 | 2016.01.14 04:00 | sell | 1089 | 0.10 | 117.504 | 117.704 | 117.204 | ||
| 2280 | 2016.01.14 06:30 | close | 1089 | 0.10 | 117.390 | 117.704 | 117.204 | 1140.00 | 688756.00 |
| 2281 | 2016.01.14 09:25 | sell | 1090 | 0.10 | 117.966 | 118.066 | 117.066 | ||
| 2282 | 2016.01.14 09:31 | s/l | 1090 | 0.10 | 118.066 | 118.066 | 117.066 | -1000.00 | 687756.00 |
| 2283 | 2016.01.14 10:25 | sell | 1091 | 0.10 | 117.921 | 118.021 | 117.021 | ||
| 2284 | 2016.01.14 13:55 | close | 1091 | 0.10 | 117.639 | 118.021 | 117.021 | 2820.00 | 690576.00 |
| 2285 | 2016.01.14 13:55 | buy | 1092 | 0.10 | 117.639 | 116.839 | 118.139 | ||
| 2286 | 2016.01.14 15:40 | close | 1092 | 0.10 | 117.802 | 116.839 | 118.139 | 1630.00 | 692206.00 |
| 2287 | 2016.01.14 15:40 | sell | 1093 | 0.10 | 117.802 | 118.402 | 117.102 | ||
| 2288 | 2016.01.14 19:25 | close | 1093 | 0.10 | 118.120 | 118.402 | 117.102 | -3180.00 | 689026.00 |
| 2289 | 2016.01.14 19:25 | buy | 1094 | 0.10 | 118.120 | 117.520 | 118.720 | ||
| 2290 | 2016.01.14 22:55 | close | 1094 | 0.10 | 118.052 | 117.520 | 118.720 | -680.00 | 688346.00 |
| 2291 | 2016.01.15 00:20 | buy | 1095 | 0.10 | 118.126 | 117.426 | 118.326 | ||
| 2292 | 2016.01.15 02:55 | close | 1095 | 0.10 | 118.127 | 117.426 | 118.326 | 10.00 | 688356.00 |
| 2293 | 2016.01.15 02:55 | sell | 1096 | 0.10 | 118.127 | 118.427 | 117.627 | ||
| 2294 | 2016.01.15 05:35 | close | 1096 | 0.10 | 117.913 | 118.427 | 117.627 | 2140.00 | 690496.00 |
| 2295 | 2016.01.15 05:40 | sell | 1097 | 0.10 | 117.845 | 118.245 | 117.145 | ||
| 2296 | 2016.01.15 06:25 | close | 1097 | 0.10 | 117.805 | 118.245 | 117.145 | 400.00 | 690896.00 |
| 2297 | 2016.01.15 06:25 | buy | 1098 | 0.10 | 117.805 | 117.305 | 118.705 | ||
| 2298 | 2016.01.15 08:05 | close | 1098 | 0.10 | 117.920 | 117.305 | 118.705 | 1150.00 | 692046.00 |
| 2299 | 2016.01.15 08:25 | buy | 1099 | 0.10 | 117.770 | 117.270 | 118.270 | ||
| 2300 | 2016.01.15 09:20 | close | 1099 | 0.10 | 117.698 | 117.270 | 118.270 | -720.00 | 691326.00 |
| 2301 | 2016.01.15 14:05 | buy | 1100 | 0.10 | 117.376 | 116.776 | 118.276 | ||
| 2302 | 2016.01.15 15:30 | s/l | 1100 | 0.10 | 116.776 | 116.776 | 118.276 | -6000.00 | 685326.00 |
| 2303 | 2016.01.15 15:35 | buy | 1101 | 0.10 | 116.788 | 116.588 | 117.688 | ||
| 2304 | 2016.01.15 17:40 | close | 1101 | 0.10 | 117.084 | 116.588 | 117.688 | 2960.00 | 688286.00 |
| 2305 | 2016.01.15 18:50 | buy | 1102 | 0.10 | 116.851 | 116.251 | 117.051 | ||
| 2306 | 2016.01.15 22:35 | close | 1102 | 0.10 | 116.957 | 116.251 | 117.051 | 1060.00 | 689346.00 |
| 2307 | 2016.01.18 02:00 | sell | 1103 | 0.10 | 116.997 | 117.797 | 116.597 | ||
| 2308 | 2016.01.18 03:25 | close | 1103 | 0.10 | 117.319 | 117.797 | 116.597 | -3220.00 | 686126.00 |
| 2309 | 2016.01.18 03:35 | sell | 1104 | 0.10 | 117.225 | 118.025 | 116.725 | ||
| 2310 | 2016.01.18 04:45 | close | 1104 | 0.10 | 117.156 | 118.025 | 116.725 | 690.00 | 686816.00 |
| 2311 | 2016.01.18 05:00 | sell | 1105 | 0.10 | 117.248 | 117.648 | 116.948 | ||
| 2312 | 2016.01.18 08:55 | close | 1105 | 0.10 | 117.191 | 117.648 | 116.948 | 570.00 | 687386.00 |
| 2313 | 2016.01.18 09:55 | buy | 1106 | 0.10 | 117.087 | 116.887 | 117.587 | ||
| 2314 | 2016.01.18 10:35 | close | 1106 | 0.10 | 117.359 | 116.887 | 117.587 | 2720.00 | 690106.00 |
| 2315 | 2016.01.18 15:05 | sell | 1107 | 0.10 | 117.340 | 117.940 | 116.540 | ||
| 2316 | 2016.01.18 15:55 | close | 1107 | 0.10 | 117.309 | 117.940 | 116.540 | 310.00 | 690416.00 |
| 2317 | 2016.01.18 16:00 | sell | 1108 | 0.10 | 117.313 | 118.113 | 116.413 | ||
| 2318 | 2016.01.18 18:25 | close | 1108 | 0.10 | 117.342 | 118.113 | 116.413 | -290.00 | 690126.00 |
| 2319 | 2016.01.19 01:00 | buy | 1109 | 0.10 | 117.399 | 116.999 | 118.299 | ||
| 2320 | 2016.01.19 01:40 | close | 1109 | 0.10 | 117.373 | 116.999 | 118.299 | -260.00 | 689866.00 |
| 2321 | 2016.01.19 01:50 | sell | 1110 | 0.10 | 117.419 | 117.719 | 117.219 | ||
| 2322 | 2016.01.19 03:00 | close | 1110 | 0.10 | 117.625 | 117.719 | 117.219 | -2060.00 | 687806.00 |
| 2323 | 2016.01.19 03:45 | sell | 1111 | 0.10 | 117.550 | 118.250 | 116.650 | ||
| 2324 | 2016.01.19 05:15 | close | 1111 | 0.10 | 117.332 | 118.250 | 116.650 | 2180.00 | 689986.00 |
| 2325 | 2016.01.19 05:45 | sell | 1112 | 0.10 | 117.470 | 118.070 | 116.970 | ||
| 2326 | 2016.01.19 08:00 | close | 1112 | 0.10 | 117.730 | 118.070 | 116.970 | -2600.00 | 687386.00 |
| 2327 | 2016.01.19 14:15 | buy | 1113 | 0.10 | 118.002 | 117.202 | 118.302 | ||
| 2328 | 2016.01.19 17:05 | close | 1113 | 0.10 | 117.685 | 117.202 | 118.302 | -3170.00 | 684216.00 |
| 2329 | 2016.01.19 17:05 | sell | 1114 | 0.10 | 117.685 | 118.185 | 117.285 | ||
| 2330 | 2016.01.19 18:55 | close | 1114 | 0.10 | 117.660 | 118.185 | 117.285 | 250.00 | 684466.00 |
| 2331 | 2016.01.19 20:35 | buy | 1115 | 0.10 | 117.460 | 117.260 | 117.860 | ||
| 2332 | 2016.01.19 22:05 | close | 1115 | 0.10 | 117.510 | 117.260 | 117.860 | 500.00 | 684966.00 |
| 2333 | 2016.01.20 02:00 | buy | 1116 | 0.10 | 117.568 | 117.368 | 118.268 | ||
| 2334 | 2016.01.20 02:50 | close | 1116 | 0.10 | 117.518 | 117.368 | 118.268 | -500.00 | 684466.00 |
| 2335 | 2016.01.20 02:50 | sell | 1117 | 0.10 | 117.518 | 118.218 | 116.818 | ||
| 2336 | 2016.01.20 05:47 | modify | 1117 | 0.10 | 117.518 | 117.508 | 116.818 | ||
| 2337 | 2016.01.20 05:47 | modify | 1117 | 0.10 | 117.518 | 117.480 | 116.818 | ||
| 2338 | 2016.01.20 05:50 | modify | 1117 | 0.10 | 117.518 | 117.458 | 116.818 | ||
| 2339 | 2016.01.20 05:50 | modify | 1117 | 0.10 | 117.518 | 117.431 | 116.818 | ||
| 2340 | 2016.01.20 06:18 | modify | 1117 | 0.10 | 117.518 | 117.389 | 116.818 | ||
| 2341 | 2016.01.20 07:03 | modify | 1117 | 0.10 | 117.518 | 117.365 | 116.818 | ||
| 2342 | 2016.01.20 07:34 | modify | 1117 | 0.10 | 117.518 | 117.335 | 116.818 | ||
| 2343 | 2016.01.20 07:39 | t/p | 1117 | 0.10 | 116.818 | 117.335 | 116.818 | 7000.00 | 691466.00 |
| 2344 | 2016.01.20 11:15 | buy | 1118 | 0.10 | 116.137 | 115.737 | 116.337 | ||
| 2345 | 2016.01.20 11:25 | t/p | 1118 | 0.10 | 116.337 | 115.737 | 116.337 | 2000.00 | 693466.00 |
| 2346 | 2016.01.20 11:45 | buy | 1119 | 0.10 | 116.643 | 116.243 | 116.843 | ||
| 2347 | 2016.01.20 14:55 | close | 1119 | 0.10 | 116.679 | 116.243 | 116.843 | 360.00 | 693826.00 |
| 2348 | 2016.01.20 14:55 | sell | 1120 | 0.10 | 116.679 | 117.079 | 115.979 | ||
| 2349 | 2016.01.20 15:50 | close | 1120 | 0.10 | 116.813 | 117.079 | 115.979 | -1340.00 | 692486.00 |
| 2350 | 2016.01.20 17:35 | buy | 1121 | 0.10 | 116.339 | 116.039 | 116.439 | ||
| 2351 | 2016.01.20 18:18 | t/p | 1121 | 0.10 | 116.439 | 116.039 | 116.439 | 1000.00 | 693486.00 |
| 2352 | 2016.01.20 20:20 | sell | 1122 | 0.10 | 116.437 | 116.537 | 116.137 | ||
| 2353 | 2016.01.20 20:31 | s/l | 1122 | 0.10 | 116.537 | 116.537 | 116.137 | -1000.00 | 692486.00 |
| 2354 | 2016.01.20 21:00 | buy | 1123 | 0.10 | 116.658 | 116.558 | 117.458 | ||
| 2355 | 2016.01.20 22:50 | close | 1123 | 0.10 | 116.923 | 116.558 | 117.458 | 2650.00 | 695136.00 |
| 2356 | 2016.01.21 02:05 | buy | 1124 | 0.10 | 117.274 | 116.774 | 117.974 | ||
| 2357 | 2016.01.21 04:00 | close | 1124 | 0.10 | 117.379 | 116.774 | 117.974 | 1050.00 | 696186.00 |
| 2358 | 2016.01.21 04:00 | sell | 1125 | 0.10 | 117.379 | 117.579 | 117.079 | ||
| 2359 | 2016.01.21 06:04 | t/p | 1125 | 0.10 | 117.079 | 117.579 | 117.079 | 3000.00 | 699186.00 |
| 2360 | 2016.01.21 09:25 | sell | 1126 | 0.10 | 116.638 | 116.738 | 115.738 | ||
| 2361 | 2016.01.21 09:54 | s/l | 1126 | 0.10 | 116.738 | 116.738 | 115.738 | -1000.00 | 698186.00 |
| 2362 | 2016.01.21 10:25 | sell | 1127 | 0.10 | 117.090 | 117.190 | 116.190 | ||
| 2363 | 2016.01.21 13:55 | close | 1127 | 0.10 | 116.811 | 117.190 | 116.190 | 2790.00 | 700976.00 |
| 2364 | 2016.01.21 13:55 | buy | 1128 | 0.10 | 116.811 | 116.011 | 117.311 | ||
| 2365 | 2016.01.21 15:35 | t/p | 1128 | 0.10 | 117.311 | 116.011 | 117.311 | 5000.00 | 705976.00 |
| 2366 | 2016.01.21 15:40 | sell | 1129 | 0.10 | 117.389 | 117.989 | 116.689 | ||
| 2367 | 2016.01.21 19:25 | close | 1129 | 0.10 | 117.614 | 117.989 | 116.689 | -2250.00 | 703726.00 |
| 2368 | 2016.01.21 19:25 | buy | 1130 | 0.10 | 117.614 | 117.014 | 118.214 | ||
| 2369 | 2016.01.21 22:55 | close | 1130 | 0.10 | 117.537 | 117.014 | 118.214 | -770.00 | 702956.00 |
| 2370 | 2016.01.22 00:05 | buy | 1131 | 0.10 | 117.754 | 117.054 | 117.954 | ||
| 2371 | 2016.01.22 02:55 | close | 1131 | 0.10 | 117.771 | 117.054 | 117.954 | 170.00 | 703126.00 |
| 2372 | 2016.01.22 02:55 | sell | 1132 | 0.10 | 117.771 | 118.071 | 117.271 | ||
| 2373 | 2016.01.22 05:35 | close | 1132 | 0.10 | 117.767 | 118.071 | 117.271 | 40.00 | 703166.00 |
| 2374 | 2016.01.22 05:40 | sell | 1133 | 0.10 | 117.676 | 118.076 | 116.976 | ||
| 2375 | 2016.01.22 06:25 | close | 1133 | 0.10 | 117.901 | 118.076 | 116.976 | -2250.00 | 700916.00 |
| 2376 | 2016.01.22 06:25 | buy | 1134 | 0.10 | 117.901 | 117.401 | 118.801 | ||
| 2377 | 2016.01.22 08:05 | close | 1134 | 0.10 | 118.024 | 117.401 | 118.801 | 1230.00 | 702146.00 |
| 2378 | 2016.01.22 08:25 | buy | 1135 | 0.10 | 118.070 | 117.570 | 118.570 | ||
| 2379 | 2016.01.22 09:20 | close | 1135 | 0.10 | 118.095 | 117.570 | 118.570 | 250.00 | 702396.00 |
| 2380 | 2016.01.22 14:05 | buy | 1136 | 0.10 | 118.195 | 117.595 | 119.095 | ||
| 2381 | 2016.01.22 15:45 | close | 1136 | 0.10 | 118.231 | 117.595 | 119.095 | 360.00 | 702756.00 |
| 2382 | 2016.01.22 18:50 | buy | 1137 | 0.10 | 118.368 | 117.768 | 118.568 | ||
| 2383 | 2016.01.22 19:24 | t/p | 1137 | 0.10 | 118.568 | 117.768 | 118.568 | 2000.00 | 704756.00 |
| 2384 | 2016.01.22 19:25 | buy | 1138 | 0.10 | 118.587 | 117.987 | 118.787 | ||
| 2385 | 2016.01.22 21:13 | t/p | 1138 | 0.10 | 118.787 | 117.987 | 118.787 | 2000.00 | 706756.00 |
| 2386 | 2016.01.25 02:00 | sell | 1139 | 0.10 | 118.552 | 119.352 | 118.152 | ||
| 2387 | 2016.01.25 03:25 | close | 1139 | 0.10 | 118.511 | 119.352 | 118.152 | 410.00 | 707166.00 |
| 2388 | 2016.01.25 03:35 | sell | 1140 | 0.10 | 118.595 | 119.395 | 118.095 | ||
| 2389 | 2016.01.25 04:45 | close | 1140 | 0.10 | 118.759 | 119.395 | 118.095 | -1640.00 | 705526.00 |
| 2390 | 2016.01.25 05:00 | sell | 1141 | 0.10 | 118.753 | 119.153 | 118.453 | ||
| 2391 | 2016.01.25 08:55 | close | 1141 | 0.10 | 118.776 | 119.153 | 118.453 | -230.00 | 705296.00 |
| 2392 | 2016.01.25 09:55 | buy | 1142 | 0.10 | 118.559 | 118.359 | 119.059 | ||
| 2393 | 2016.01.25 10:16 | s/l | 1142 | 0.10 | 118.359 | 118.359 | 119.059 | -2000.00 | 703296.00 |
| 2394 | 2016.01.25 15:00 | sell | 1143 | 0.10 | 118.569 | 119.169 | 117.769 | ||
| 2395 | 2016.01.25 15:55 | close | 1143 | 0.10 | 118.390 | 119.169 | 117.769 | 1790.00 | 705086.00 |
| 2396 | 2016.01.25 16:00 | sell | 1144 | 0.10 | 118.357 | 119.157 | 117.457 | ||
| 2397 | 2016.01.25 18:25 | close | 1144 | 0.10 | 118.573 | 119.157 | 117.457 | -2160.00 | 702926.00 |
| 2398 | 2016.01.25 18:25 | buy | 1145 | 0.10 | 118.573 | 118.273 | 119.473 | ||
| 2399 | 2016.01.25 20:05 | close | 1145 | 0.10 | 118.568 | 118.273 | 119.473 | -50.00 | 702876.00 |
| 2400 | 2016.01.26 01:50 | sell | 1146 | 0.10 | 118.254 | 118.554 | 118.054 | ||
| 2401 | 2016.01.26 03:00 | close | 1146 | 0.10 | 118.146 | 118.554 | 118.054 | 1080.00 | 703956.00 |
| 2402 | 2016.01.26 03:45 | sell | 1147 | 0.10 | 118.099 | 118.799 | 117.199 | ||
| 2403 | 2016.01.26 05:15 | close | 1147 | 0.10 | 118.221 | 118.799 | 117.199 | -1220.00 | 702736.00 |
| 2404 | 2016.01.26 05:45 | sell | 1148 | 0.10 | 118.146 | 118.746 | 117.646 | ||
| 2405 | 2016.01.26 08:00 | close | 1148 | 0.10 | 118.062 | 118.746 | 117.646 | 840.00 | 703576.00 |
| 2406 | 2016.01.26 14:15 | buy | 1149 | 0.10 | 118.447 | 117.647 | 118.747 | ||
| 2407 | 2016.01.26 17:05 | close | 1149 | 0.10 | 118.459 | 117.647 | 118.747 | 120.00 | 703696.00 |
| 2408 | 2016.01.26 17:05 | sell | 1150 | 0.10 | 118.459 | 118.959 | 118.059 | ||
| 2409 | 2016.01.26 18:55 | close | 1150 | 0.10 | 118.514 | 118.959 | 118.059 | -550.00 | 703146.00 |
| 2410 | 2016.01.26 20:35 | buy | 1151 | 0.10 | 118.549 | 118.349 | 118.949 | ||
| 2411 | 2016.01.26 22:05 | close | 1151 | 0.10 | 118.426 | 118.349 | 118.949 | -1230.00 | 701916.00 |
| 2412 | 2016.01.27 02:00 | buy | 1152 | 0.10 | 118.391 | 118.191 | 119.091 | ||
| 2413 | 2016.01.27 02:50 | close | 1152 | 0.10 | 118.356 | 118.191 | 119.091 | -350.00 | 701566.00 |
| 2414 | 2016.01.27 02:50 | sell | 1153 | 0.10 | 118.356 | 119.056 | 117.656 | ||
| 2415 | 2016.01.27 08:15 | close | 1153 | 0.10 | 118.347 | 119.056 | 117.656 | 90.00 | 701656.00 |
| 2416 | 2016.01.27 11:15 | buy | 1154 | 0.10 | 118.252 | 117.852 | 118.452 | ||
| 2417 | 2016.01.27 14:55 | close | 1154 | 0.10 | 118.403 | 117.852 | 118.452 | 1510.00 | 703166.00 |
| 2418 | 2016.01.27 14:55 | sell | 1155 | 0.10 | 118.403 | 118.803 | 117.703 | ||
| 2419 | 2016.01.27 15:50 | close | 1155 | 0.10 | 118.441 | 118.803 | 117.703 | -380.00 | 702786.00 |
| 2420 | 2016.01.27 17:35 | buy | 1156 | 0.10 | 118.537 | 118.237 | 118.637 | ||
| 2421 | 2016.01.27 17:41 | t/p | 1156 | 0.10 | 118.637 | 118.237 | 118.637 | 1000.00 | 703786.00 |
| 2422 | 2016.01.27 20:20 | sell | 1157 | 0.10 | 118.849 | 118.949 | 118.549 | ||
| 2423 | 2016.01.27 20:51 | s/l | 1157 | 0.10 | 118.949 | 118.949 | 118.549 | -1000.00 | 702786.00 |
| 2424 | 2016.01.27 21:00 | buy | 1158 | 0.10 | 118.979 | 118.879 | 119.779 | ||
| 2425 | 2016.01.27 21:00 | s/l | 1158 | 0.10 | 118.879 | 118.879 | 119.779 | -1000.00 | 701786.00 |
| 2426 | 2016.01.27 21:45 | buy | 1159 | 0.10 | 118.712 | 118.612 | 119.512 | ||
| 2427 | 2016.01.27 22:01 | s/l | 1159 | 0.10 | 118.612 | 118.612 | 119.512 | -1000.00 | 700786.00 |
| 2428 | 2016.01.27 22:05 | buy | 1160 | 0.10 | 118.635 | 118.535 | 119.435 | ||
| 2429 | 2016.01.27 22:14 | s/l | 1160 | 0.10 | 118.535 | 118.535 | 119.435 | -1000.00 | 699786.00 |
| 2430 | 2016.01.28 02:05 | buy | 1161 | 0.10 | 118.463 | 117.963 | 119.163 | ||
| 2431 | 2016.01.28 04:00 | close | 1161 | 0.10 | 118.890 | 117.963 | 119.163 | 4270.00 | 704056.00 |
| 2432 | 2016.01.28 04:00 | sell | 1162 | 0.10 | 118.890 | 119.090 | 118.590 | ||
| 2433 | 2016.01.28 06:30 | close | 1162 | 0.10 | 118.640 | 119.090 | 118.590 | 2500.00 | 706556.00 |
| 2434 | 2016.01.28 09:25 | sell | 1163 | 0.10 | 118.735 | 118.835 | 117.835 | ||
| 2435 | 2016.01.28 09:47 | s/l | 1163 | 0.10 | 118.835 | 118.835 | 117.835 | -1000.00 | 705556.00 |
| 2436 | 2016.01.28 10:25 | sell | 1164 | 0.10 | 118.890 | 118.990 | 117.990 | ||
| 2437 | 2016.01.28 13:55 | close | 1164 | 0.10 | 118.819 | 118.990 | 117.990 | 710.00 | 706266.00 |
| 2438 | 2016.01.28 13:55 | buy | 1165 | 0.10 | 118.819 | 118.019 | 119.319 | ||
| 2439 | 2016.01.28 15:40 | close | 1165 | 0.10 | 118.680 | 118.019 | 119.319 | -1390.00 | 704876.00 |
| 2440 | 2016.01.28 15:40 | sell | 1166 | 0.10 | 118.680 | 119.280 | 117.980 | ||
| 2441 | 2016.01.28 19:25 | close | 1166 | 0.10 | 118.776 | 119.280 | 117.980 | -960.00 | 703916.00 |
| 2442 | 2016.01.28 19:25 | buy | 1167 | 0.10 | 118.776 | 118.176 | 119.376 | ||
| 2443 | 2016.01.28 22:55 | close | 1167 | 0.10 | 118.823 | 118.176 | 119.376 | 470.00 | 704386.00 |
| 2444 | 2016.01.29 02:05 | buy | 1168 | 0.10 | 118.921 | 118.221 | 119.121 | ||
| 2445 | 2016.01.29 02:55 | close | 1168 | 0.10 | 118.829 | 118.221 | 119.121 | -920.00 | 703466.00 |
| 2446 | 2016.01.29 02:55 | sell | 1169 | 0.10 | 118.829 | 119.129 | 118.329 | ||
| 2447 | 2016.01.29 05:21 | s/l | 1169 | 0.10 | 119.129 | 119.129 | 118.329 | -3000.00 | 700466.00 |
| 2448 | 2016.01.29 06:05 | sell | 1170 | 0.10 | 120.075 | 120.475 | 119.375 | ||
| 2449 | 2016.01.29 06:16 | modify | 1170 | 0.10 | 120.075 | 120.024 | 119.375 | ||
| 2450 | 2016.01.29 06:17 | modify | 1170 | 0.10 | 120.075 | 119.997 | 119.375 | ||
| 2451 | 2016.01.29 06:17 | modify | 1170 | 0.10 | 120.075 | 119.934 | 119.375 | ||
| 2452 | 2016.01.29 06:17 | t/p | 1170 | 0.10 | 119.375 | 119.934 | 119.375 | 7000.00 | 707466.00 |
| 2453 | 2016.01.29 06:25 | buy | 1171 | 0.10 | 119.402 | 118.902 | 120.302 | ||
| 2454 | 2016.01.29 06:31 | modify | 1171 | 0.10 | 119.402 | 119.455 | 120.302 | ||
| 2455 | 2016.01.29 06:42 | modify | 1171 | 0.10 | 119.402 | 119.482 | 120.302 | ||
| 2456 | 2016.01.29 06:45 | modify | 1171 | 0.10 | 119.402 | 119.506 | 120.302 | ||
| 2457 | 2016.01.29 06:45 | modify | 1171 | 0.10 | 119.402 | 119.561 | 120.302 | ||
| 2458 | 2016.01.29 06:45 | modify | 1171 | 0.10 | 119.402 | 119.615 | 120.302 | ||
| 2459 | 2016.01.29 06:47 | modify | 1171 | 0.10 | 119.402 | 119.652 | 120.302 | ||
| 2460 | 2016.01.29 06:47 | modify | 1171 | 0.10 | 119.402 | 119.677 | 120.302 | ||
| 2461 | 2016.01.29 06:51 | modify | 1171 | 0.10 | 119.402 | 119.726 | 120.302 | ||
| 2462 | 2016.01.29 06:51 | modify | 1171 | 0.10 | 119.402 | 119.755 | 120.302 | ||
| 2463 | 2016.01.29 07:10 | modify | 1171 | 0.10 | 119.402 | 119.787 | 120.302 | ||
| 2464 | 2016.01.29 07:12 | t/p | 1171 | 0.10 | 120.302 | 119.787 | 120.302 | 9000.00 | 716466.00 |
| 2465 | 2016.01.29 07:20 | buy | 1172 | 0.10 | 120.272 | 119.772 | 120.772 | ||
| 2466 | 2016.01.29 08:12 | t/p | 1172 | 0.10 | 120.772 | 119.772 | 120.772 | 5000.00 | 721466.00 |
| 2467 | 2016.01.29 08:25 | buy | 1173 | 0.10 | 120.718 | 120.218 | 121.218 | ||
| 2468 | 2016.01.29 09:20 | close | 1173 | 0.10 | 120.770 | 120.218 | 121.218 | 520.00 | 721986.00 |
| 2469 | 2016.01.29 14:05 | buy | 1174 | 0.10 | 120.912 | 120.312 | 121.812 | ||
| 2470 | 2016.01.29 15:45 | close | 1174 | 0.10 | 121.274 | 120.312 | 121.812 | 3620.00 | 725606.00 |
| 2471 | 2016.01.29 18:50 | buy | 1175 | 0.10 | 121.059 | 120.459 | 121.259 | ||
| 2472 | 2016.01.29 22:35 | close | 1175 | 0.10 | 121.078 | 120.459 | 121.259 | 190.00 | 725796.00 |
| 2473 | 2016.02.01 02:00 | sell | 1176 | 0.10 | 121.340 | 122.140 | 120.940 | ||
| 2474 | 2016.02.01 03:25 | close | 1176 | 0.10 | 121.169 | 122.140 | 120.940 | 1710.00 | 727506.00 |
| 2475 | 2016.02.01 03:35 | sell | 1177 | 0.10 | 121.206 | 122.006 | 120.706 | ||
| 2476 | 2016.02.01 04:45 | close | 1177 | 0.10 | 121.299 | 122.006 | 120.706 | -930.00 | 726576.00 |
| 2477 | 2016.02.01 05:00 | sell | 1178 | 0.10 | 121.267 | 121.667 | 120.967 | ||
| 2478 | 2016.02.01 08:55 | close | 1178 | 0.10 | 121.283 | 121.667 | 120.967 | -160.00 | 726416.00 |
| 2479 | 2016.02.01 09:55 | buy | 1179 | 0.10 | 121.196 | 120.996 | 121.696 | ||
| 2480 | 2016.02.01 10:35 | close | 1179 | 0.10 | 121.157 | 120.996 | 121.696 | -390.00 | 726026.00 |
| 2481 | 2016.02.01 15:00 | sell | 1180 | 0.10 | 121.271 | 121.871 | 120.471 | ||
| 2482 | 2016.02.01 15:55 | close | 1180 | 0.10 | 121.257 | 121.871 | 120.471 | 140.00 | 726166.00 |
| 2483 | 2016.02.01 16:00 | sell | 1181 | 0.10 | 121.255 | 122.055 | 120.355 | ||
| 2484 | 2016.02.01 17:00 | modify | 1181 | 0.10 | 121.255 | 121.242 | 120.355 | ||
| 2485 | 2016.02.01 17:01 | modify | 1181 | 0.10 | 121.255 | 121.213 | 120.355 | ||
| 2486 | 2016.02.01 17:02 | modify | 1181 | 0.10 | 121.255 | 121.181 | 120.355 | ||
| 2487 | 2016.02.01 18:25 | close | 1181 | 0.10 | 121.093 | 121.181 | 120.355 | 1620.00 | 727786.00 |
| 2488 | 2016.02.01 18:25 | buy | 1182 | 0.10 | 121.093 | 120.793 | 121.993 | ||
| 2489 | 2016.02.01 20:05 | close | 1182 | 0.10 | 121.063 | 120.793 | 121.993 | -300.00 | 727486.00 |
| 2490 | 2016.02.02 01:00 | buy | 1183 | 0.10 | 121.020 | 120.620 | 121.920 | ||
| 2491 | 2016.02.02 01:40 | close | 1183 | 0.10 | 120.925 | 120.620 | 121.920 | -950.00 | 726536.00 |
| 2492 | 2016.02.02 01:45 | sell | 1184 | 0.10 | 120.893 | 121.193 | 120.693 | ||
| 2493 | 2016.02.02 03:00 | close | 1184 | 0.10 | 120.898 | 121.193 | 120.693 | -50.00 | 726486.00 |
| 2494 | 2016.02.02 03:45 | sell | 1185 | 0.10 | 120.784 | 121.484 | 119.884 | ||
| 2495 | 2016.02.02 05:15 | close | 1185 | 0.10 | 120.846 | 121.484 | 119.884 | -620.00 | 725866.00 |
| 2496 | 2016.02.02 05:45 | sell | 1186 | 0.10 | 120.680 | 121.280 | 120.180 | ||
| 2497 | 2016.02.02 08:00 | close | 1186 | 0.10 | 120.434 | 121.280 | 120.180 | 2460.00 | 728326.00 |
| 2498 | 2016.02.02 14:15 | buy | 1187 | 0.10 | 120.799 | 119.999 | 121.099 | ||
| 2499 | 2016.02.02 17:05 | close | 1187 | 0.10 | 120.381 | 119.999 | 121.099 | -4180.00 | 724146.00 |
| 2500 | 2016.02.02 17:05 | sell | 1188 | 0.10 | 120.381 | 120.881 | 119.981 | ||
| 2501 | 2016.02.02 18:55 | close | 1188 | 0.10 | 120.319 | 120.881 | 119.981 | 620.00 | 724766.00 |
| 2502 | 2016.02.02 20:35 | buy | 1189 | 0.10 | 120.199 | 119.999 | 120.599 | ||
| 2503 | 2016.02.02 22:05 | close | 1189 | 0.10 | 120.090 | 119.999 | 120.599 | -1090.00 | 723676.00 |
| 2504 | 2016.02.03 02:00 | buy | 1190 | 0.10 | 119.850 | 119.650 | 120.550 | ||
| 2505 | 2016.02.03 02:50 | close | 1190 | 0.10 | 119.760 | 119.650 | 120.550 | -900.00 | 722776.00 |
| 2506 | 2016.02.03 02:50 | sell | 1191 | 0.10 | 119.760 | 120.460 | 119.060 | ||
| 2507 | 2016.02.03 08:15 | close | 1191 | 0.10 | 119.588 | 120.460 | 119.060 | 1720.00 | 724496.00 |
| 2508 | 2016.02.03 11:15 | buy | 1192 | 0.10 | 119.865 | 119.465 | 120.065 | ||
| 2509 | 2016.02.03 12:03 | s/l | 1192 | 0.10 | 119.465 | 119.465 | 120.065 | -4000.00 | 720496.00 |
| 2510 | 2016.02.03 12:10 | buy | 1193 | 0.10 | 119.285 | 118.885 | 119.485 | ||
| 2511 | 2016.02.03 13:23 | t/p | 1193 | 0.10 | 119.485 | 118.885 | 119.485 | 2000.00 | 722496.00 |
| 2512 | 2016.02.03 14:55 | sell | 1194 | 0.10 | 119.383 | 119.783 | 118.683 | ||
| 2513 | 2016.02.03 15:50 | close | 1194 | 0.10 | 119.321 | 119.783 | 118.683 | 620.00 | 723116.00 |
| 2514 | 2016.02.03 17:35 | buy | 1195 | 0.10 | 117.886 | 117.586 | 117.986 | ||
| 2515 | 2016.02.03 17:40 | t/p | 1195 | 0.10 | 117.986 | 117.586 | 117.986 | 1000.00 | 724116.00 |
| 2516 | 2016.02.03 20:20 | sell | 1196 | 0.10 | 117.542 | 117.642 | 117.242 | ||
| 2517 | 2016.02.03 20:31 | t/p | 1196 | 0.10 | 117.242 | 117.642 | 117.242 | 3000.00 | 727116.00 |
| 2518 | 2016.02.03 21:00 | buy | 1197 | 0.10 | 117.083 | 116.983 | 117.883 | ||
| 2519 | 2016.02.03 21:29 | modify | 1197 | 0.10 | 117.083 | 117.108 | 117.883 | ||
| 2520 | 2016.02.03 21:30 | modify | 1197 | 0.10 | 117.083 | 117.132 | 117.883 | ||
| 2521 | 2016.02.03 21:30 | modify | 1197 | 0.10 | 117.083 | 117.172 | 117.883 | ||
| 2522 | 2016.02.03 21:30 | modify | 1197 | 0.10 | 117.083 | 117.211 | 117.883 | ||
| 2523 | 2016.02.03 21:44 | modify | 1197 | 0.10 | 117.083 | 117.247 | 117.883 | ||
| 2524 | 2016.02.03 21:44 | modify | 1197 | 0.10 | 117.083 | 117.272 | 117.883 | ||
| 2525 | 2016.02.03 21:45 | modify | 1197 | 0.10 | 117.083 | 117.307 | 117.883 | ||
| 2526 | 2016.02.03 21:45 | modify | 1197 | 0.10 | 117.083 | 117.335 | 117.883 | ||
| 2527 | 2016.02.03 22:06 | modify | 1197 | 0.10 | 117.083 | 117.376 | 117.883 | ||
| 2528 | 2016.02.03 22:06 | t/p | 1197 | 0.10 | 117.883 | 117.376 | 117.883 | 8000.00 | 735116.00 |
| 2529 | 2016.02.04 02:05 | buy | 1198 | 0.10 | 117.981 | 117.481 | 118.681 | ||
| 2530 | 2016.02.04 04:00 | close | 1198 | 0.10 | 118.042 | 117.481 | 118.681 | 610.00 | 735726.00 |
| 2531 | 2016.02.04 04:00 | sell | 1199 | 0.10 | 118.042 | 118.242 | 117.742 | ||
| 2532 | 2016.02.04 06:30 | close | 1199 | 0.10 | 118.080 | 118.242 | 117.742 | -380.00 | 735346.00 |
| 2533 | 2016.02.04 09:25 | sell | 1200 | 0.10 | 118.083 | 118.183 | 117.183 | ||
| 2534 | 2016.02.04 11:00 | modify | 1200 | 0.10 | 118.083 | 118.070 | 117.183 | ||
| 2535 | 2016.02.04 11:01 | modify | 1200 | 0.10 | 118.083 | 118.038 | 117.183 | ||
| 2536 | 2016.02.04 11:01 | modify | 1200 | 0.10 | 118.083 | 118.010 | 117.183 | ||
| 2537 | 2016.02.04 11:03 | modify | 1200 | 0.10 | 118.083 | 117.960 | 117.183 | ||
| 2538 | 2016.02.04 11:06 | modify | 1200 | 0.10 | 118.083 | 117.920 | 117.183 | ||
| 2539 | 2016.02.04 11:06 | modify | 1200 | 0.10 | 118.083 | 117.887 | 117.183 | ||
| 2540 | 2016.02.04 11:07 | modify | 1200 | 0.10 | 118.083 | 117.842 | 117.183 | ||
| 2541 | 2016.02.04 13:55 | close | 1200 | 0.10 | 117.673 | 117.842 | 117.183 | 4100.00 | 739446.00 |
| 2542 | 2016.02.04 13:55 | buy | 1201 | 0.10 | 117.673 | 116.873 | 118.173 | ||
| 2543 | 2016.02.04 15:40 | close | 1201 | 0.10 | 117.149 | 116.873 | 118.173 | -5240.00 | 734206.00 |
| 2544 | 2016.02.04 15:40 | sell | 1202 | 0.10 | 117.149 | 117.749 | 116.449 | ||
| 2545 | 2016.02.04 19:25 | close | 1202 | 0.10 | 116.868 | 117.749 | 116.449 | 2810.00 | 737016.00 |
| 2546 | 2016.02.04 19:25 | buy | 1203 | 0.10 | 116.868 | 116.268 | 117.468 | ||
| 2547 | 2016.02.04 22:55 | close | 1203 | 0.10 | 116.800 | 116.268 | 117.468 | -680.00 | 736336.00 |
| 2548 | 2016.02.05 00:20 | buy | 1204 | 0.10 | 116.826 | 116.126 | 117.026 | ||
| 2549 | 2016.02.05 02:55 | close | 1204 | 0.10 | 116.897 | 116.126 | 117.026 | 710.00 | 737046.00 |
| 2550 | 2016.02.05 02:55 | sell | 1205 | 0.10 | 116.897 | 117.197 | 116.397 | ||
| 2551 | 2016.02.05 05:35 | close | 1205 | 0.10 | 116.857 | 117.197 | 116.397 | 400.00 | 737446.00 |
| 2552 | 2016.02.05 05:40 | sell | 1206 | 0.10 | 116.827 | 117.227 | 116.127 | ||
| 2553 | 2016.02.05 06:25 | close | 1206 | 0.10 | 116.639 | 117.227 | 116.127 | 1880.00 | 739326.00 |
| 2554 | 2016.02.05 06:25 | buy | 1207 | 0.10 | 116.639 | 116.139 | 117.539 | ||
| 2555 | 2016.02.05 08:05 | close | 1207 | 0.10 | 116.846 | 116.139 | 117.539 | 2070.00 | 741396.00 |
| 2556 | 2016.02.05 08:25 | buy | 1208 | 0.10 | 116.799 | 116.299 | 117.299 | ||
| 2557 | 2016.02.05 09:20 | close | 1208 | 0.10 | 116.802 | 116.299 | 117.299 | 30.00 | 741426.00 |
| 2558 | 2016.02.05 14:05 | buy | 1209 | 0.10 | 116.845 | 116.245 | 117.745 | ||
| 2559 | 2016.02.05 15:45 | close | 1209 | 0.10 | 117.064 | 116.245 | 117.745 | 2190.00 | 743616.00 |
| 2560 | 2016.02.05 18:50 | buy | 1210 | 0.10 | 117.029 | 116.429 | 117.229 | ||
| 2561 | 2016.02.05 22:35 | close | 1210 | 0.10 | 116.952 | 116.429 | 117.229 | -770.00 | 742846.00 |
| 2562 | 2016.02.08 02:00 | sell | 1211 | 0.10 | 116.945 | 117.745 | 116.545 | ||
| 2563 | 2016.02.08 03:25 | close | 1211 | 0.10 | 117.068 | 117.745 | 116.545 | -1230.00 | 741616.00 |
| 2564 | 2016.02.08 03:35 | sell | 1212 | 0.10 | 117.115 | 117.915 | 116.615 | ||
| 2565 | 2016.02.08 04:45 | close | 1212 | 0.10 | 117.238 | 117.915 | 116.615 | -1230.00 | 740386.00 |
| 2566 | 2016.02.08 05:00 | sell | 1213 | 0.10 | 117.241 | 117.641 | 116.941 | ||
| 2567 | 2016.02.08 08:55 | close | 1213 | 0.10 | 117.446 | 117.641 | 116.941 | -2050.00 | 738336.00 |
| 2568 | 2016.02.08 09:55 | buy | 1214 | 0.10 | 117.284 | 117.084 | 117.784 | ||
| 2569 | 2016.02.08 10:32 | s/l | 1214 | 0.10 | 117.084 | 117.084 | 117.784 | -2000.00 | 736336.00 |
| 2570 | 2016.02.08 15:00 | sell | 1215 | 0.10 | 116.253 | 116.853 | 115.453 | ||
| 2571 | 2016.02.08 15:55 | close | 1215 | 0.10 | 116.411 | 116.853 | 115.453 | -1580.00 | 734756.00 |
| 2572 | 2016.02.08 16:00 | sell | 1216 | 0.10 | 116.418 | 117.218 | 115.518 | ||
| 2573 | 2016.02.08 17:17 | modify | 1216 | 0.10 | 116.418 | 116.344 | 115.518 | ||
| 2574 | 2016.02.08 17:20 | modify | 1216 | 0.10 | 116.418 | 116.306 | 115.518 | ||
| 2575 | 2016.02.08 17:20 | modify | 1216 | 0.10 | 116.418 | 116.265 | 115.518 | ||
| 2576 | 2016.02.08 17:20 | modify | 1216 | 0.10 | 116.418 | 116.210 | 115.518 | ||
| 2577 | 2016.02.08 17:21 | modify | 1216 | 0.10 | 116.418 | 116.149 | 115.518 | ||
| 2578 | 2016.02.08 17:28 | modify | 1216 | 0.10 | 116.418 | 116.105 | 115.518 | ||
| 2579 | 2016.02.08 17:57 | modify | 1216 | 0.10 | 116.418 | 116.068 | 115.518 | ||
| 2580 | 2016.02.08 18:00 | modify | 1216 | 0.10 | 116.418 | 116.036 | 115.518 | ||
| 2581 | 2016.02.08 18:01 | t/p | 1216 | 0.10 | 115.518 | 116.036 | 115.518 | 9000.00 | 743756.00 |
| 2582 | 2016.02.08 18:25 | buy | 1217 | 0.10 | 115.463 | 115.163 | 116.363 | ||
| 2583 | 2016.02.08 20:05 | close | 1217 | 0.10 | 115.561 | 115.163 | 116.363 | 980.00 | 744736.00 |
| 2584 | 2016.02.09 01:00 | buy | 1218 | 0.10 | 115.508 | 115.108 | 116.408 | ||
| 2585 | 2016.02.09 01:40 | close | 1218 | 0.10 | 115.613 | 115.108 | 116.408 | 1050.00 | 745786.00 |
| 2586 | 2016.02.09 01:40 | sell | 1219 | 0.10 | 115.613 | 115.913 | 115.413 | ||
| 2587 | 2016.02.09 02:44 | t/p | 1219 | 0.10 | 115.413 | 115.913 | 115.413 | 2000.00 | 747786.00 |
| 2588 | 2016.02.09 02:45 | sell | 1220 | 0.10 | 115.370 | 115.670 | 115.170 | ||
| 2589 | 2016.02.09 03:00 | close | 1220 | 0.10 | 115.370 | 115.670 | 115.170 | 0.00 | 747786.00 |
| 2590 | 2016.02.09 03:45 | sell | 1221 | 0.10 | 115.255 | 115.955 | 114.355 | ||
| 2591 | 2016.02.09 04:38 | modify | 1221 | 0.10 | 115.255 | 115.229 | 114.355 | ||
| 2592 | 2016.02.09 04:38 | modify | 1221 | 0.10 | 115.255 | 115.199 | 114.355 | ||
| 2593 | 2016.02.09 04:38 | modify | 1221 | 0.10 | 115.255 | 115.157 | 114.355 | ||
| 2594 | 2016.02.09 04:40 | modify | 1221 | 0.10 | 115.255 | 115.136 | 114.355 | ||
| 2595 | 2016.02.09 04:40 | modify | 1221 | 0.10 | 115.255 | 115.086 | 114.355 | ||
| 2596 | 2016.02.09 04:40 | modify | 1221 | 0.10 | 115.255 | 115.026 | 114.355 | ||
| 2597 | 2016.02.09 04:40 | modify | 1221 | 0.10 | 115.255 | 114.951 | 114.355 | ||
| 2598 | 2016.02.09 05:15 | close | 1221 | 0.10 | 114.598 | 114.951 | 114.355 | 6570.00 | 754356.00 |
| 2599 | 2016.02.09 05:45 | sell | 1222 | 0.10 | 114.415 | 115.015 | 113.915 | ||
| 2600 | 2016.02.09 08:00 | close | 1222 | 0.10 | 114.838 | 115.015 | 113.915 | -4230.00 | 750126.00 |
| 2601 | 2016.02.09 14:15 | buy | 1223 | 0.10 | 115.032 | 114.232 | 115.332 | ||
| 2602 | 2016.02.09 17:03 | t/p | 1223 | 0.10 | 115.332 | 114.232 | 115.332 | 3000.00 | 753126.00 |
| 2603 | 2016.02.09 17:05 | sell | 1224 | 0.10 | 115.352 | 115.852 | 114.952 | ||
| 2604 | 2016.02.09 17:31 | t/p | 1224 | 0.10 | 114.952 | 115.852 | 114.952 | 4000.00 | 757126.00 |
| 2605 | 2016.02.09 17:35 | sell | 1225 | 0.10 | 114.889 | 115.389 | 114.489 | ||
| 2606 | 2016.02.09 18:55 | close | 1225 | 0.10 | 114.899 | 115.389 | 114.489 | -100.00 | 757026.00 |
| 2607 | 2016.02.09 20:35 | buy | 1226 | 0.10 | 114.831 | 114.631 | 115.231 | ||
| 2608 | 2016.02.09 22:05 | close | 1226 | 0.10 | 115.102 | 114.631 | 115.231 | 2710.00 | 759736.00 |
| 2609 | 2016.02.10 02:00 | buy | 1227 | 0.10 | 115.188 | 114.988 | 115.888 | ||
| 2610 | 2016.02.10 02:14 | s/l | 1227 | 0.10 | 114.988 | 114.988 | 115.888 | -2000.00 | 757736.00 |
| 2611 | 2016.02.10 02:50 | sell | 1228 | 0.10 | 114.803 | 115.503 | 114.103 | ||
| 2612 | 2016.02.10 03:40 | modify | 1228 | 0.10 | 114.803 | 114.786 | 114.103 | ||
| 2613 | 2016.02.10 04:14 | s/l | 1228 | 0.10 | 114.786 | 114.786 | 114.103 | 170.00 | 757906.00 |
| 2614 | 2016.02.10 04:15 | sell | 1229 | 0.10 | 114.977 | 115.677 | 114.277 | ||
| 2615 | 2016.02.10 06:13 | modify | 1229 | 0.10 | 114.977 | 114.974 | 114.277 | ||
| 2616 | 2016.02.10 06:14 | modify | 1229 | 0.10 | 114.977 | 114.942 | 114.277 | ||
| 2617 | 2016.02.10 06:17 | modify | 1229 | 0.10 | 114.977 | 114.908 | 114.277 | ||
| 2618 | 2016.02.10 06:17 | modify | 1229 | 0.10 | 114.977 | 114.869 | 114.277 | ||
| 2619 | 2016.02.10 06:21 | modify | 1229 | 0.10 | 114.977 | 114.838 | 114.277 | ||
| 2620 | 2016.02.10 06:30 | modify | 1229 | 0.10 | 114.977 | 114.811 | 114.277 | ||
| 2621 | 2016.02.10 08:15 | close | 1229 | 0.10 | 114.556 | 114.811 | 114.277 | 4210.00 | 762116.00 |
| 2622 | 2016.02.10 11:15 | buy | 1230 | 0.10 | 114.900 | 114.500 | 115.100 | ||
| 2623 | 2016.02.10 12:34 | t/p | 1230 | 0.10 | 115.100 | 114.500 | 115.100 | 2000.00 | 764116.00 |
| 2624 | 2016.02.10 14:55 | sell | 1231 | 0.10 | 114.991 | 115.391 | 114.291 | ||
| 2625 | 2016.02.10 15:50 | close | 1231 | 0.10 | 114.755 | 115.391 | 114.291 | 2360.00 | 766476.00 |
| 2626 | 2016.02.10 17:35 | buy | 1232 | 0.10 | 115.133 | 114.833 | 115.233 | ||
| 2627 | 2016.02.10 17:43 | s/l | 1232 | 0.10 | 114.833 | 114.833 | 115.233 | -3000.00 | 763476.00 |
| 2628 | 2016.02.10 20:20 | sell | 1233 | 0.10 | 113.947 | 114.047 | 113.647 | ||
| 2629 | 2016.02.10 20:44 | s/l | 1233 | 0.10 | 114.047 | 114.047 | 113.647 | -1000.00 | 762476.00 |
| 2630 | 2016.02.10 21:00 | buy | 1234 | 0.10 | 113.993 | 113.893 | 114.793 | ||
| 2631 | 2016.02.10 21:39 | s/l | 1234 | 0.10 | 113.893 | 113.893 | 114.793 | -1000.00 | 761476.00 |
| 2632 | 2016.02.10 21:45 | buy | 1235 | 0.10 | 113.862 | 113.762 | 114.662 | ||
| 2633 | 2016.02.10 21:55 | s/l | 1235 | 0.10 | 113.762 | 113.762 | 114.662 | -1000.00 | 760476.00 |
| 2634 | 2016.02.10 22:00 | buy | 1236 | 0.10 | 113.655 | 113.555 | 114.455 | ||
| 2635 | 2016.02.10 22:19 | s/l | 1236 | 0.10 | 113.555 | 113.555 | 114.455 | -1000.00 | 759476.00 |
| 2636 | 2016.02.11 02:05 | buy | 1237 | 0.10 | 113.328 | 112.828 | 114.028 | ||
| 2637 | 2016.02.11 02:43 | s/l | 1237 | 0.10 | 112.828 | 112.828 | 114.028 | -5000.00 | 754476.00 |
| 2638 | 2016.02.11 04:00 | sell | 1238 | 0.10 | 112.879 | 113.079 | 112.579 | ||
| 2639 | 2016.02.11 06:30 | close | 1238 | 0.10 | 112.728 | 113.079 | 112.579 | 1510.00 | 755986.00 |
| 2640 | 2016.02.11 09:25 | sell | 1239 | 0.10 | 112.730 | 112.830 | 111.830 | ||
| 2641 | 2016.02.11 10:17 | modify | 1239 | 0.10 | 112.730 | 112.725 | 111.830 | ||
| 2642 | 2016.02.11 10:17 | modify | 1239 | 0.10 | 112.730 | 112.673 | 111.830 | ||
| 2643 | 2016.02.11 10:18 | modify | 1239 | 0.10 | 112.730 | 112.634 | 111.830 | ||
| 2644 | 2016.02.11 10:19 | modify | 1239 | 0.10 | 112.730 | 112.605 | 111.830 | ||
| 2645 | 2016.02.11 10:19 | modify | 1239 | 0.10 | 112.730 | 112.549 | 111.830 | ||
| 2646 | 2016.02.11 10:19 | modify | 1239 | 0.10 | 112.730 | 112.466 | 111.830 | ||
| 2647 | 2016.02.11 10:19 | modify | 1239 | 0.10 | 112.730 | 112.354 | 111.830 | ||
| 2648 | 2016.02.11 10:24 | t/p | 1239 | 0.10 | 111.830 | 112.354 | 111.830 | 9000.00 | 764986.00 |
| 2649 | 2016.02.11 10:25 | sell | 1240 | 0.10 | 111.671 | 111.771 | 110.771 | ||
| 2650 | 2016.02.11 10:25 | s/l | 1240 | 0.10 | 111.771 | 111.771 | 110.771 | -1000.00 | 763986.00 |
| 2651 | 2016.02.11 10:55 | sell | 1241 | 0.10 | 111.438 | 111.538 | 110.538 | ||
| 2652 | 2016.02.11 10:56 | s/l | 1241 | 0.10 | 111.538 | 111.538 | 110.538 | -1000.00 | 762986.00 |
| 2653 | 2016.02.11 11:00 | sell | 1242 | 0.10 | 111.565 | 111.665 | 110.665 | ||
| 2654 | 2016.02.11 11:15 | modify | 1242 | 0.10 | 111.565 | 111.545 | 110.665 | ||
| 2655 | 2016.02.11 11:16 | modify | 1242 | 0.10 | 111.565 | 111.490 | 110.665 | ||
| 2656 | 2016.02.11 11:38 | s/l | 1242 | 0.10 | 111.490 | 111.490 | 110.665 | 750.00 | 763736.00 |
| 2657 | 2016.02.11 13:55 | buy | 1243 | 0.10 | 111.382 | 110.582 | 111.882 | ||
| 2658 | 2016.02.11 14:21 | t/p | 1243 | 0.10 | 111.882 | 110.582 | 111.882 | 5000.00 | 768736.00 |
| 2659 | 2016.02.11 14:45 | buy | 1244 | 0.10 | 112.226 | 111.426 | 112.726 | ||
| 2660 | 2016.02.11 15:40 | close | 1244 | 0.10 | 112.440 | 111.426 | 112.726 | 2140.00 | 770876.00 |
| 2661 | 2016.02.11 15:40 | sell | 1245 | 0.10 | 112.440 | 113.040 | 111.740 | ||
| 2662 | 2016.02.11 17:39 | modify | 1245 | 0.10 | 112.440 | 112.379 | 111.740 | ||
| 2663 | 2016.02.11 17:39 | modify | 1245 | 0.10 | 112.440 | 112.258 | 111.740 | ||
| 2664 | 2016.02.11 18:49 | t/p | 1245 | 0.10 | 111.740 | 112.258 | 111.740 | 7000.00 | 777876.00 |
| 2665 | 2016.02.11 19:25 | buy | 1246 | 0.10 | 111.895 | 111.295 | 112.495 | ||
| 2666 | 2016.02.11 21:47 | modify | 1246 | 0.10 | 111.895 | 111.930 | 112.495 | ||
| 2667 | 2016.02.11 21:54 | modify | 1246 | 0.10 | 111.895 | 111.974 | 112.495 | ||
| 2668 | 2016.02.11 21:55 | t/p | 1246 | 0.10 | 112.495 | 111.974 | 112.495 | 6000.00 | 783876.00 |
| 2669 | 2016.02.12 00:05 | buy | 1247 | 0.10 | 112.367 | 111.667 | 112.567 | ||
| 2670 | 2016.02.12 00:39 | t/p | 1247 | 0.10 | 112.567 | 111.667 | 112.567 | 2000.00 | 785876.00 |
| 2671 | 2016.02.12 02:05 | buy | 1248 | 0.10 | 112.380 | 111.680 | 112.580 | ||
| 2672 | 2016.02.12 02:40 | t/p | 1248 | 0.10 | 112.580 | 111.680 | 112.580 | 2000.00 | 787876.00 |
| 2673 | 2016.02.12 02:45 | buy | 1249 | 0.10 | 112.521 | 111.821 | 112.721 | ||
| 2674 | 2016.02.12 02:55 | close | 1249 | 0.10 | 112.409 | 111.821 | 112.721 | -1120.00 | 786756.00 |
| 2675 | 2016.02.12 02:55 | sell | 1250 | 0.10 | 112.409 | 112.709 | 111.909 | ||
| 2676 | 2016.02.12 05:35 | close | 1250 | 0.10 | 112.523 | 112.709 | 111.909 | -1140.00 | 785616.00 |
| 2677 | 2016.02.12 05:40 | sell | 1251 | 0.10 | 112.700 | 113.100 | 112.000 | ||
| 2678 | 2016.02.12 06:25 | close | 1251 | 0.10 | 112.695 | 113.100 | 112.000 | 50.00 | 785666.00 |
| 2679 | 2016.02.12 06:25 | buy | 1252 | 0.10 | 112.695 | 112.195 | 113.595 | ||
| 2680 | 2016.02.12 08:05 | close | 1252 | 0.10 | 112.354 | 112.195 | 113.595 | -3410.00 | 782256.00 |
| 2681 | 2016.02.12 08:25 | buy | 1253 | 0.10 | 112.054 | 111.554 | 112.554 | ||
| 2682 | 2016.02.12 09:20 | close | 1253 | 0.10 | 112.220 | 111.554 | 112.554 | 1660.00 | 783916.00 |
| 2683 | 2016.02.12 14:05 | buy | 1254 | 0.10 | 112.610 | 112.010 | 113.510 | ||
| 2684 | 2016.02.12 15:34 | modify | 1254 | 0.10 | 112.610 | 112.611 | 113.510 | ||
| 2685 | 2016.02.12 15:34 | modify | 1254 | 0.10 | 112.610 | 112.634 | 113.510 | ||
| 2686 | 2016.02.12 15:45 | close | 1254 | 0.10 | 112.893 | 112.634 | 113.510 | 2830.00 | 786746.00 |
| 2687 | 2016.02.12 18:50 | buy | 1255 | 0.10 | 113.040 | 112.440 | 113.240 | ||
| 2688 | 2016.02.12 20:01 | t/p | 1255 | 0.10 | 113.240 | 112.440 | 113.240 | 2000.00 | 788746.00 |
| 2689 | 2016.02.15 02:00 | sell | 1256 | 0.10 | 113.672 | 114.472 | 113.272 | ||
| 2690 | 2016.02.15 03:25 | close | 1256 | 0.10 | 113.518 | 114.472 | 113.272 | 1540.00 | 790286.00 |
| 2691 | 2016.02.15 03:35 | sell | 1257 | 0.10 | 113.517 | 114.317 | 113.017 | ||
| 2692 | 2016.02.15 04:45 | close | 1257 | 0.10 | 113.627 | 114.317 | 113.017 | -1100.00 | 789186.00 |
| 2693 | 2016.02.15 05:00 | sell | 1258 | 0.10 | 113.801 | 114.201 | 113.501 | ||
| 2694 | 2016.02.15 08:55 | close | 1258 | 0.10 | 113.892 | 114.201 | 113.501 | -910.00 | 788276.00 |
| 2695 | 2016.02.15 09:55 | buy | 1259 | 0.10 | 113.756 | 113.556 | 114.256 | ||
| 2696 | 2016.02.15 10:35 | close | 1259 | 0.10 | 113.844 | 113.556 | 114.256 | 880.00 | 789156.00 |
| 2697 | 2016.02.15 15:00 | sell | 1260 | 0.10 | 114.131 | 114.731 | 113.331 | ||
| 2698 | 2016.02.15 15:55 | close | 1260 | 0.10 | 114.199 | 114.731 | 113.331 | -680.00 | 788476.00 |
| 2699 | 2016.02.15 16:00 | sell | 1261 | 0.10 | 114.174 | 114.974 | 113.274 | ||
| 2700 | 2016.02.15 18:25 | close | 1261 | 0.10 | 114.605 | 114.974 | 113.274 | -4310.00 | 784166.00 |
| 2701 | 2016.02.15 18:25 | buy | 1262 | 0.10 | 114.605 | 114.305 | 115.505 | ||
| 2702 | 2016.02.15 20:05 | close | 1262 | 0.10 | 114.591 | 114.305 | 115.505 | -140.00 | 784026.00 |
| 2703 | 2016.02.16 01:00 | buy | 1263 | 0.10 | 114.452 | 114.052 | 115.352 | ||
| 2704 | 2016.02.16 01:40 | close | 1263 | 0.10 | 114.449 | 114.052 | 115.352 | -30.00 | 783996.00 |
| 2705 | 2016.02.16 01:40 | sell | 1264 | 0.10 | 114.449 | 114.749 | 114.249 | ||
| 2706 | 2016.02.16 03:00 | close | 1264 | 0.10 | 114.671 | 114.749 | 114.249 | -2220.00 | 781776.00 |
| 2707 | 2016.02.16 03:45 | sell | 1265 | 0.10 | 114.609 | 115.309 | 113.709 | ||
| 2708 | 2016.02.16 05:15 | close | 1265 | 0.10 | 114.684 | 115.309 | 113.709 | -750.00 | 781026.00 |
| 2709 | 2016.02.16 05:45 | sell | 1266 | 0.10 | 114.799 | 115.399 | 114.299 | ||
| 2710 | 2016.02.16 08:00 | close | 1266 | 0.10 | 114.583 | 115.399 | 114.299 | 2160.00 | 783186.00 |
| 2711 | 2016.02.16 14:15 | buy | 1267 | 0.10 | 114.014 | 113.214 | 114.314 | ||
| 2712 | 2016.02.16 17:05 | close | 1267 | 0.10 | 113.889 | 113.214 | 114.314 | -1250.00 | 781936.00 |
| 2713 | 2016.02.16 17:05 | sell | 1268 | 0.10 | 113.889 | 114.389 | 113.489 | ||
| 2714 | 2016.02.16 18:55 | close | 1268 | 0.10 | 113.861 | 114.389 | 113.489 | 280.00 | 782216.00 |
| 2715 | 2016.02.16 20:35 | buy | 1269 | 0.10 | 113.949 | 113.749 | 114.349 | ||
| 2716 | 2016.02.16 22:05 | close | 1269 | 0.10 | 113.901 | 113.749 | 114.349 | -480.00 | 781736.00 |
| 2717 | 2016.02.17 02:00 | buy | 1270 | 0.10 | 114.140 | 113.940 | 114.840 | ||
| 2718 | 2016.02.17 02:50 | close | 1270 | 0.10 | 114.348 | 113.940 | 114.840 | 2080.00 | 783816.00 |
| 2719 | 2016.02.17 02:50 | sell | 1271 | 0.10 | 114.348 | 115.048 | 113.648 | ||
| 2720 | 2016.02.17 05:31 | modify | 1271 | 0.10 | 114.348 | 114.343 | 113.648 | ||
| 2721 | 2016.02.17 05:32 | modify | 1271 | 0.10 | 114.348 | 114.316 | 113.648 | ||
| 2722 | 2016.02.17 05:50 | modify | 1271 | 0.10 | 114.348 | 114.289 | 113.648 | ||
| 2723 | 2016.02.17 05:53 | modify | 1271 | 0.10 | 114.348 | 114.258 | 113.648 | ||
| 2724 | 2016.02.17 05:59 | modify | 1271 | 0.10 | 114.348 | 114.237 | 113.648 | ||
| 2725 | 2016.02.17 06:23 | modify | 1271 | 0.10 | 114.348 | 114.212 | 113.648 | ||
| 2726 | 2016.02.17 06:24 | modify | 1271 | 0.10 | 114.348 | 114.188 | 113.648 | ||
| 2727 | 2016.02.17 06:28 | modify | 1271 | 0.10 | 114.348 | 114.167 | 113.648 | ||
| 2728 | 2016.02.17 06:28 | t/p | 1271 | 0.10 | 113.648 | 114.167 | 113.648 | 7000.00 | 790816.00 |
| 2729 | 2016.02.17 06:35 | sell | 1272 | 0.10 | 113.791 | 114.491 | 113.091 | ||
| 2730 | 2016.02.17 08:15 | close | 1272 | 0.10 | 113.749 | 114.491 | 113.091 | 420.00 | 791236.00 |
| 2731 | 2016.02.17 11:15 | buy | 1273 | 0.10 | 113.942 | 113.542 | 114.142 | ||
| 2732 | 2016.02.17 12:00 | t/p | 1273 | 0.10 | 114.142 | 113.542 | 114.142 | 2000.00 | 793236.00 |
| 2733 | 2016.02.17 12:10 | buy | 1274 | 0.10 | 114.026 | 113.626 | 114.226 | ||
| 2734 | 2016.02.17 12:23 | t/p | 1274 | 0.10 | 114.226 | 113.626 | 114.226 | 2000.00 | 795236.00 |
| 2735 | 2016.02.17 14:55 | sell | 1275 | 0.10 | 114.141 | 114.541 | 113.441 | ||
| 2736 | 2016.02.17 15:50 | close | 1275 | 0.10 | 114.225 | 114.541 | 113.441 | -840.00 | 794396.00 |
| 2737 | 2016.02.17 17:35 | buy | 1276 | 0.10 | 114.410 | 114.110 | 114.510 | ||
| 2738 | 2016.02.17 19:00 | s/l | 1276 | 0.10 | 114.110 | 114.110 | 114.510 | -3000.00 | 791396.00 |
| 2739 | 2016.02.17 20:20 | sell | 1277 | 0.10 | 114.270 | 114.370 | 113.970 | ||
| 2740 | 2016.02.17 21:00 | close | 1277 | 0.10 | 114.079 | 114.370 | 113.970 | 1910.00 | 793306.00 |
| 2741 | 2016.02.17 21:00 | buy | 1278 | 0.10 | 114.079 | 113.979 | 114.879 | ||
| 2742 | 2016.02.17 21:00 | s/l | 1278 | 0.10 | 113.979 | 113.979 | 114.879 | -1000.00 | 792306.00 |
| 2743 | 2016.02.17 21:45 | buy | 1279 | 0.10 | 113.939 | 113.839 | 114.739 | ||
| 2744 | 2016.02.17 21:46 | s/l | 1279 | 0.10 | 113.839 | 113.839 | 114.739 | -1000.00 | 791306.00 |
| 2745 | 2016.02.17 21:50 | buy | 1280 | 0.10 | 113.854 | 113.754 | 114.654 | ||
| 2746 | 2016.02.17 21:57 | s/l | 1280 | 0.10 | 113.754 | 113.754 | 114.654 | -1000.00 | 790306.00 |
| 2747 | 2016.02.17 22:00 | buy | 1281 | 0.10 | 113.762 | 113.662 | 114.562 | ||
| 2748 | 2016.02.17 22:50 | close | 1281 | 0.10 | 113.846 | 113.662 | 114.562 | 840.00 | 791146.00 |
| 2749 | 2016.02.18 02:05 | buy | 1282 | 0.10 | 114.256 | 113.756 | 114.956 | ||
| 2750 | 2016.02.18 04:00 | close | 1282 | 0.10 | 113.914 | 113.756 | 114.956 | -3420.00 | 787726.00 |
| 2751 | 2016.02.18 04:00 | sell | 1283 | 0.10 | 113.914 | 114.114 | 113.614 | ||
| 2752 | 2016.02.18 06:30 | close | 1283 | 0.10 | 113.950 | 114.114 | 113.614 | -360.00 | 787366.00 |
| 2753 | 2016.02.18 09:25 | sell | 1284 | 0.10 | 113.953 | 114.053 | 113.053 | ||
| 2754 | 2016.02.18 13:55 | close | 1284 | 0.10 | 113.863 | 114.053 | 113.053 | 900.00 | 788266.00 |
| 2755 | 2016.02.18 13:55 | buy | 1285 | 0.10 | 113.863 | 113.063 | 114.363 | ||
| 2756 | 2016.02.18 15:40 | close | 1285 | 0.10 | 113.793 | 113.063 | 114.363 | -700.00 | 787566.00 |
| 2757 | 2016.02.18 15:40 | sell | 1286 | 0.10 | 113.793 | 114.393 | 113.093 | ||
| 2758 | 2016.02.18 19:25 | close | 1286 | 0.10 | 113.620 | 114.393 | 113.093 | 1730.00 | 789296.00 |
| 2759 | 2016.02.18 19:25 | buy | 1287 | 0.10 | 113.620 | 113.020 | 114.220 | ||
| 2760 | 2016.02.18 22:55 | close | 1287 | 0.10 | 113.228 | 113.020 | 114.220 | -3920.00 | 785376.00 |
| 2761 | 2016.02.19 00:05 | buy | 1288 | 0.10 | 113.256 | 112.556 | 113.456 | ||
| 2762 | 2016.02.19 02:55 | close | 1288 | 0.10 | 112.904 | 112.556 | 113.456 | -3520.00 | 781856.00 |
| 2763 | 2016.02.19 02:55 | sell | 1289 | 0.10 | 112.904 | 113.204 | 112.404 | ||
| 2764 | 2016.02.19 05:35 | close | 1289 | 0.10 | 112.917 | 113.204 | 112.404 | -130.00 | 781726.00 |
| 2765 | 2016.02.19 05:40 | sell | 1290 | 0.10 | 112.940 | 113.340 | 112.240 | ||
| 2766 | 2016.02.19 06:25 | close | 1290 | 0.10 | 112.827 | 113.340 | 112.240 | 1130.00 | 782856.00 |
| 2767 | 2016.02.19 06:25 | buy | 1291 | 0.10 | 112.827 | 112.327 | 113.727 | ||
| 2768 | 2016.02.19 08:05 | close | 1291 | 0.10 | 113.122 | 112.327 | 113.727 | 2950.00 | 785806.00 |
| 2769 | 2016.02.19 08:25 | buy | 1292 | 0.10 | 113.140 | 112.640 | 113.640 | ||
| 2770 | 2016.02.19 09:20 | close | 1292 | 0.10 | 113.040 | 112.640 | 113.640 | -1000.00 | 784806.00 |
| 2771 | 2016.02.19 14:05 | buy | 1293 | 0.10 | 112.821 | 112.221 | 113.721 | ||
| 2772 | 2016.02.19 15:45 | close | 1293 | 0.10 | 113.047 | 112.221 | 113.721 | 2260.00 | 787066.00 |
| 2773 | 2016.02.19 18:50 | buy | 1294 | 0.10 | 112.545 | 111.945 | 112.745 | ||
| 2774 | 2016.02.19 22:35 | close | 1294 | 0.10 | 112.620 | 111.945 | 112.745 | 750.00 | 787816.00 |
| 2775 | 2016.02.22 02:00 | sell | 1295 | 0.10 | 112.523 | 113.323 | 112.123 | ||
| 2776 | 2016.02.22 03:25 | close | 1295 | 0.10 | 112.952 | 113.323 | 112.123 | -4290.00 | 783526.00 |
| 2777 | 2016.02.22 03:35 | sell | 1296 | 0.10 | 113.008 | 113.808 | 112.508 | ||
| 2778 | 2016.02.22 04:45 | close | 1296 | 0.10 | 112.889 | 113.808 | 112.508 | 1190.00 | 784716.00 |
| 2779 | 2016.02.22 05:00 | sell | 1297 | 0.10 | 112.906 | 113.306 | 112.606 | ||
| 2780 | 2016.02.22 08:55 | close | 1297 | 0.10 | 112.852 | 113.306 | 112.606 | 540.00 | 785256.00 |
| 2781 | 2016.02.22 09:55 | buy | 1298 | 0.10 | 112.771 | 112.571 | 113.271 | ||
| 2782 | 2016.02.22 10:35 | close | 1298 | 0.10 | 112.910 | 112.571 | 113.271 | 1390.00 | 786646.00 |
| 2783 | 2016.02.22 15:00 | sell | 1299 | 0.10 | 113.181 | 113.781 | 112.381 | ||
| 2784 | 2016.02.22 15:55 | close | 1299 | 0.10 | 113.191 | 113.781 | 112.381 | -100.00 | 786546.00 |
| 2785 | 2016.02.22 16:00 | sell | 1300 | 0.10 | 113.200 | 114.000 | 112.300 | ||
| 2786 | 2016.02.22 18:25 | close | 1300 | 0.10 | 113.022 | 114.000 | 112.300 | 1780.00 | 788326.00 |
| 2787 | 2016.02.22 18:25 | buy | 1301 | 0.10 | 113.022 | 112.722 | 113.922 | ||
| 2788 | 2016.02.22 20:05 | close | 1301 | 0.10 | 113.061 | 112.722 | 113.922 | 390.00 | 788716.00 |
| 2789 | 2016.02.23 01:10 | buy | 1302 | 0.10 | 112.930 | 112.530 | 113.830 | ||
| 2790 | 2016.02.23 01:40 | close | 1302 | 0.10 | 113.010 | 112.530 | 113.830 | 800.00 | 789516.00 |
| 2791 | 2016.02.23 01:40 | sell | 1303 | 0.10 | 113.010 | 113.310 | 112.810 | ||
| 2792 | 2016.02.23 02:02 | t/p | 1303 | 0.10 | 112.810 | 113.310 | 112.810 | 2000.00 | 791516.00 |
| 2793 | 2016.02.23 02:45 | sell | 1304 | 0.10 | 112.793 | 113.093 | 112.593 | ||
| 2794 | 2016.02.23 03:00 | close | 1304 | 0.10 | 112.688 | 113.093 | 112.593 | 1050.00 | 792566.00 |
| 2795 | 2016.02.23 03:45 | sell | 1305 | 0.10 | 112.417 | 113.117 | 111.517 | ||
| 2796 | 2016.02.23 05:15 | close | 1305 | 0.10 | 112.221 | 113.117 | 111.517 | 1960.00 | 794526.00 |
| 2797 | 2016.02.23 05:45 | sell | 1306 | 0.10 | 112.107 | 112.707 | 111.607 | ||
| 2798 | 2016.02.23 08:00 | close | 1306 | 0.10 | 112.429 | 112.707 | 111.607 | -3220.00 | 791306.00 |
| 2799 | 2016.02.23 14:15 | buy | 1307 | 0.10 | 112.102 | 111.302 | 112.402 | ||
| 2800 | 2016.02.23 16:08 | t/p | 1307 | 0.10 | 112.402 | 111.302 | 112.402 | 3000.00 | 794306.00 |
| 2801 | 2016.02.23 17:05 | sell | 1308 | 0.10 | 112.293 | 112.793 | 111.893 | ||
| 2802 | 2016.02.23 17:55 | t/p | 1308 | 0.10 | 111.893 | 112.793 | 111.893 | 4000.00 | 798306.00 |
| 2803 | 2016.02.23 20:35 | buy | 1309 | 0.10 | 112.107 | 111.907 | 112.507 | ||
| 2804 | 2016.02.23 22:05 | close | 1309 | 0.10 | 112.007 | 111.907 | 112.507 | -1000.00 | 797306.00 |
| 2805 | 2016.02.24 02:00 | buy | 1310 | 0.10 | 111.916 | 111.716 | 112.616 | ||
| 2806 | 2016.02.24 02:50 | close | 1310 | 0.10 | 112.018 | 111.716 | 112.616 | 1020.00 | 798326.00 |
| 2807 | 2016.02.24 02:50 | sell | 1311 | 0.10 | 112.018 | 112.718 | 111.318 | ||
| 2808 | 2016.02.24 08:15 | close | 1311 | 0.10 | 111.734 | 112.718 | 111.318 | 2840.00 | 801166.00 |
| 2809 | 2016.02.24 11:15 | buy | 1312 | 0.10 | 111.972 | 111.572 | 112.172 | ||
| 2810 | 2016.02.24 14:55 | close | 1312 | 0.10 | 111.902 | 111.572 | 112.172 | -700.00 | 800466.00 |
| 2811 | 2016.02.24 14:55 | sell | 1313 | 0.10 | 111.902 | 112.302 | 111.202 | ||
| 2812 | 2016.02.24 15:50 | close | 1313 | 0.10 | 111.734 | 112.302 | 111.202 | 1680.00 | 802146.00 |
| 2813 | 2016.02.24 17:35 | buy | 1314 | 0.10 | 111.196 | 110.896 | 111.296 | ||
| 2814 | 2016.02.24 17:40 | t/p | 1314 | 0.10 | 111.296 | 110.896 | 111.296 | 1000.00 | 803146.00 |
| 2815 | 2016.02.24 20:20 | sell | 1315 | 0.10 | 111.484 | 111.584 | 111.184 | ||
| 2816 | 2016.02.24 21:00 | close | 1315 | 0.10 | 111.488 | 111.584 | 111.184 | -40.00 | 803106.00 |
| 2817 | 2016.02.24 21:00 | buy | 1316 | 0.10 | 111.488 | 111.388 | 112.288 | ||
| 2818 | 2016.02.24 22:39 | modify | 1316 | 0.10 | 111.488 | 111.490 | 112.288 | ||
| 2819 | 2016.02.24 22:40 | modify | 1316 | 0.10 | 111.488 | 111.511 | 112.288 | ||
| 2820 | 2016.02.24 22:50 | close | 1316 | 0.10 | 111.860 | 111.511 | 112.288 | 3720.00 | 806826.00 |
| 2821 | 2016.02.25 02:05 | buy | 1317 | 0.10 | 112.152 | 111.652 | 112.852 | ||
| 2822 | 2016.02.25 04:00 | close | 1317 | 0.10 | 112.084 | 111.652 | 112.852 | -680.00 | 806146.00 |
| 2823 | 2016.02.25 04:00 | sell | 1318 | 0.10 | 112.084 | 112.284 | 111.784 | ||
| 2824 | 2016.02.25 04:44 | s/l | 1318 | 0.10 | 112.284 | 112.284 | 111.784 | -2000.00 | 804146.00 |
| 2825 | 2016.02.25 04:45 | sell | 1319 | 0.10 | 112.269 | 112.469 | 111.969 | ||
| 2826 | 2016.02.25 06:30 | close | 1319 | 0.10 | 112.354 | 112.469 | 111.969 | -850.00 | 803296.00 |
| 2827 | 2016.02.25 09:25 | sell | 1320 | 0.10 | 112.027 | 112.127 | 111.127 | ||
| 2828 | 2016.02.25 09:31 | s/l | 1320 | 0.10 | 112.127 | 112.127 | 111.127 | -1000.00 | 802296.00 |
| 2829 | 2016.02.25 10:25 | sell | 1321 | 0.10 | 112.010 | 112.110 | 111.110 | ||
| 2830 | 2016.02.25 10:28 | s/l | 1321 | 0.10 | 112.110 | 112.110 | 111.110 | -1000.00 | 801296.00 |
| 2831 | 2016.02.25 10:55 | sell | 1322 | 0.10 | 112.089 | 112.189 | 111.189 | ||
| 2832 | 2016.02.25 11:10 | s/l | 1322 | 0.10 | 112.189 | 112.189 | 111.189 | -1000.00 | 800296.00 |
| 2833 | 2016.02.25 11:15 | sell | 1323 | 0.10 | 112.191 | 112.291 | 111.291 | ||
| 2834 | 2016.02.25 13:30 | s/l | 1323 | 0.10 | 112.291 | 112.291 | 111.291 | -1000.00 | 799296.00 |
| 2835 | 2016.02.25 13:55 | buy | 1324 | 0.10 | 112.298 | 111.498 | 112.798 | ||
| 2836 | 2016.02.25 15:40 | close | 1324 | 0.10 | 112.556 | 111.498 | 112.798 | 2580.00 | 801876.00 |
| 2837 | 2016.02.25 15:40 | sell | 1325 | 0.10 | 112.556 | 113.156 | 111.856 | ||
| 2838 | 2016.02.25 19:25 | close | 1325 | 0.10 | 112.711 | 113.156 | 111.856 | -1550.00 | 800326.00 |
| 2839 | 2016.02.25 19:25 | buy | 1326 | 0.10 | 112.711 | 112.111 | 113.311 | ||
| 2840 | 2016.02.25 22:55 | close | 1326 | 0.10 | 112.857 | 112.111 | 113.311 | 1460.00 | 801786.00 |
| 2841 | 2016.02.26 00:05 | buy | 1327 | 0.10 | 112.985 | 112.285 | 113.185 | ||
| 2842 | 2016.02.26 02:00 | t/p | 1327 | 0.10 | 113.185 | 112.285 | 113.185 | 2000.00 | 803786.00 |
| 2843 | 2016.02.26 02:05 | buy | 1328 | 0.10 | 113.160 | 112.460 | 113.360 | ||
| 2844 | 2016.02.26 02:55 | close | 1328 | 0.10 | 113.016 | 112.460 | 113.360 | -1440.00 | 802346.00 |
| 2845 | 2016.02.26 02:55 | sell | 1329 | 0.10 | 113.016 | 113.316 | 112.516 | ||
| 2846 | 2016.02.26 05:35 | close | 1329 | 0.10 | 112.835 | 113.316 | 112.516 | 1810.00 | 804156.00 |
| 2847 | 2016.02.26 05:40 | sell | 1330 | 0.10 | 112.822 | 113.222 | 112.122 | ||
| 2848 | 2016.02.26 06:25 | close | 1330 | 0.10 | 112.852 | 113.222 | 112.122 | -300.00 | 803856.00 |
| 2849 | 2016.02.26 06:25 | buy | 1331 | 0.10 | 112.852 | 112.352 | 113.752 | ||
| 2850 | 2016.02.26 08:05 | close | 1331 | 0.10 | 112.643 | 112.352 | 113.752 | -2090.00 | 801766.00 |
| 2851 | 2016.02.26 08:25 | buy | 1332 | 0.10 | 112.694 | 112.194 | 113.194 | ||
| 2852 | 2016.02.26 09:20 | close | 1332 | 0.10 | 112.838 | 112.194 | 113.194 | 1440.00 | 803206.00 |
| 2853 | 2016.02.26 14:05 | buy | 1333 | 0.10 | 112.780 | 112.180 | 113.680 | ||
| 2854 | 2016.02.26 15:33 | modify | 1333 | 0.10 | 112.780 | 112.791 | 113.680 | ||
| 2855 | 2016.02.26 15:33 | modify | 1333 | 0.10 | 112.780 | 112.812 | 113.680 | ||
| 2856 | 2016.02.26 15:33 | modify | 1333 | 0.10 | 112.780 | 112.834 | 113.680 | ||
| 2857 | 2016.02.26 15:40 | modify | 1333 | 0.10 | 112.780 | 112.862 | 113.680 | ||
| 2858 | 2016.02.26 15:45 | close | 1333 | 0.10 | 113.304 | 112.862 | 113.680 | 5240.00 | 808446.00 |
| 2859 | 2016.02.26 18:50 | buy | 1334 | 0.10 | 113.824 | 113.224 | 114.024 | ||
| 2860 | 2016.02.26 22:35 | close | 1334 | 0.10 | 113.876 | 113.224 | 114.024 | 520.00 | 808966.00 |
| 2861 | 2016.02.29 02:00 | sell | 1335 | 0.10 | 113.713 | 114.513 | 113.313 | ||
| 2862 | 2016.02.29 03:25 | close | 1335 | 0.10 | 113.470 | 114.513 | 113.313 | 2430.00 | 811396.00 |
| 2863 | 2016.02.29 03:35 | sell | 1336 | 0.10 | 113.449 | 114.249 | 112.949 | ||
| 2864 | 2016.02.29 04:45 | close | 1336 | 0.10 | 113.355 | 114.249 | 112.949 | 940.00 | 812336.00 |
| 2865 | 2016.02.29 05:00 | sell | 1337 | 0.10 | 113.385 | 113.785 | 113.085 | ||
| 2866 | 2016.02.29 07:05 | t/p | 1337 | 0.10 | 113.085 | 113.785 | 113.085 | 3000.00 | 815336.00 |
| 2867 | 2016.02.29 07:25 | sell | 1338 | 0.10 | 113.035 | 113.435 | 112.735 | ||
| 2868 | 2016.02.29 08:55 | close | 1338 | 0.10 | 112.954 | 113.435 | 112.735 | 810.00 | 816146.00 |
| 2869 | 2016.02.29 09:55 | buy | 1339 | 0.10 | 112.939 | 112.739 | 113.439 | ||
| 2870 | 2016.02.29 10:35 | close | 1339 | 0.10 | 112.934 | 112.739 | 113.439 | -50.00 | 816096.00 |
| 2871 | 2016.02.29 15:00 | sell | 1340 | 0.10 | 113.089 | 113.689 | 112.289 | ||
| 2872 | 2016.02.29 15:55 | close | 1340 | 0.10 | 113.167 | 113.689 | 112.289 | -780.00 | 815316.00 |
| 2873 | 2016.02.29 16:00 | sell | 1341 | 0.10 | 113.155 | 113.955 | 112.255 | ||
| 2874 | 2016.02.29 18:25 | close | 1341 | 0.10 | 112.938 | 113.955 | 112.255 | 2170.00 | 817486.00 |
| 2875 | 2016.02.29 18:25 | buy | 1342 | 0.10 | 112.938 | 112.638 | 113.838 | ||
| 2876 | 2016.02.29 20:05 | close | 1342 | 0.10 | 112.935 | 112.638 | 113.838 | -30.00 | 817456.00 |
| 2877 | 2016.03.01 01:00 | buy | 1343 | 0.10 | 112.344 | 111.944 | 113.244 | ||
| 2878 | 2016.03.01 01:40 | close | 1343 | 0.10 | 112.422 | 111.944 | 113.244 | 780.00 | 818236.00 |
| 2879 | 2016.03.01 01:40 | sell | 1344 | 0.10 | 112.422 | 112.722 | 112.222 | ||
| 2880 | 2016.03.01 03:00 | close | 1344 | 0.10 | 112.367 | 112.722 | 112.222 | 550.00 | 818786.00 |
| 2881 | 2016.03.01 03:45 | sell | 1345 | 0.10 | 112.388 | 113.088 | 111.488 | ||
| 2882 | 2016.03.01 05:15 | close | 1345 | 0.10 | 112.371 | 113.088 | 111.488 | 170.00 | 818956.00 |
| 2883 | 2016.03.01 05:45 | sell | 1346 | 0.10 | 112.402 | 113.002 | 111.902 | ||
| 2884 | 2016.03.01 08:00 | close | 1346 | 0.10 | 112.613 | 113.002 | 111.902 | -2110.00 | 816846.00 |
| 2885 | 2016.03.01 14:15 | buy | 1347 | 0.10 | 113.143 | 112.343 | 113.443 | ||
| 2886 | 2016.03.01 17:02 | t/p | 1347 | 0.10 | 113.443 | 112.343 | 113.443 | 3000.00 | 819846.00 |
| 2887 | 2016.03.01 17:05 | sell | 1348 | 0.10 | 113.371 | 113.871 | 112.971 | ||
| 2888 | 2016.03.01 18:45 | s/l | 1348 | 0.10 | 113.871 | 113.871 | 112.971 | -5000.00 | 814846.00 |
| 2889 | 2016.03.01 20:35 | buy | 1349 | 0.10 | 114.037 | 113.837 | 114.437 | ||
| 2890 | 2016.03.01 22:05 | close | 1349 | 0.10 | 114.037 | 113.837 | 114.437 | 0.00 | 814846.00 |
| 2891 | 2016.03.02 02:00 | buy | 1350 | 0.10 | 113.921 | 113.721 | 114.621 | ||
| 2892 | 2016.03.02 02:50 | close | 1350 | 0.10 | 113.928 | 113.721 | 114.621 | 70.00 | 814916.00 |
| 2893 | 2016.03.02 02:50 | sell | 1351 | 0.10 | 113.928 | 114.628 | 113.228 | ||
| 2894 | 2016.03.02 08:15 | close | 1351 | 0.10 | 113.996 | 114.628 | 113.228 | -680.00 | 814236.00 |
| 2895 | 2016.03.02 11:15 | buy | 1352 | 0.10 | 114.386 | 113.986 | 114.586 | ||
| 2896 | 2016.03.02 14:55 | close | 1352 | 0.10 | 114.345 | 113.986 | 114.586 | -410.00 | 813826.00 |
| 2897 | 2016.03.02 14:55 | sell | 1353 | 0.10 | 114.345 | 114.745 | 113.645 | ||
| 2898 | 2016.03.02 15:50 | close | 1353 | 0.10 | 114.179 | 114.745 | 113.645 | 1660.00 | 815486.00 |
| 2899 | 2016.03.02 17:35 | buy | 1354 | 0.10 | 113.845 | 113.545 | 113.945 | ||
| 2900 | 2016.03.02 17:57 | t/p | 1354 | 0.10 | 113.945 | 113.545 | 113.945 | 1000.00 | 816486.00 |
| 2901 | 2016.03.02 20:20 | sell | 1355 | 0.10 | 113.581 | 113.681 | 113.281 | ||
| 2902 | 2016.03.02 21:00 | close | 1355 | 0.10 | 113.399 | 113.681 | 113.281 | 1820.00 | 818306.00 |
| 2903 | 2016.03.02 21:00 | buy | 1356 | 0.10 | 113.399 | 113.299 | 114.199 | ||
| 2904 | 2016.03.02 21:19 | s/l | 1356 | 0.10 | 113.299 | 113.299 | 114.199 | -1000.00 | 817306.00 |
| 2905 | 2016.03.02 21:45 | buy | 1357 | 0.10 | 113.460 | 113.360 | 114.260 | ||
| 2906 | 2016.03.02 22:24 | s/l | 1357 | 0.10 | 113.360 | 113.360 | 114.260 | -1000.00 | 816306.00 |
| 2907 | 2016.03.03 02:05 | buy | 1358 | 0.10 | 113.484 | 112.984 | 114.184 | ||
| 2908 | 2016.03.03 04:00 | close | 1358 | 0.10 | 113.828 | 112.984 | 114.184 | 3440.00 | 819746.00 |
| 2909 | 2016.03.03 04:00 | sell | 1359 | 0.10 | 113.828 | 114.028 | 113.528 | ||
| 2910 | 2016.03.03 06:13 | s/l | 1359 | 0.10 | 114.028 | 114.028 | 113.528 | -2000.00 | 817746.00 |
| 2911 | 2016.03.03 09:25 | sell | 1360 | 0.10 | 114.029 | 114.129 | 113.129 | ||
| 2912 | 2016.03.03 09:46 | s/l | 1360 | 0.10 | 114.129 | 114.129 | 113.129 | -1000.00 | 816746.00 |
| 2913 | 2016.03.03 10:25 | sell | 1361 | 0.10 | 113.942 | 114.042 | 113.042 | ||
| 2914 | 2016.03.03 11:18 | s/l | 1361 | 0.10 | 114.042 | 114.042 | 113.042 | -1000.00 | 815746.00 |
| 2915 | 2016.03.03 13:55 | buy | 1362 | 0.10 | 113.997 | 113.197 | 114.497 | ||
| 2916 | 2016.03.03 15:40 | close | 1362 | 0.10 | 113.812 | 113.197 | 114.497 | -1850.00 | 813896.00 |
| 2917 | 2016.03.03 15:40 | sell | 1363 | 0.10 | 113.812 | 114.412 | 113.112 | ||
| 2918 | 2016.03.03 18:37 | modify | 1363 | 0.10 | 113.812 | 113.799 | 113.112 | ||
| 2919 | 2016.03.03 19:25 | close | 1363 | 0.10 | 113.619 | 113.799 | 113.112 | 1930.00 | 815826.00 |
| 2920 | 2016.03.03 19:25 | buy | 1364 | 0.10 | 113.619 | 113.019 | 114.219 | ||
| 2921 | 2016.03.03 22:55 | close | 1364 | 0.10 | 113.640 | 113.019 | 114.219 | 210.00 | 816036.00 |
| 2922 | 2016.03.04 00:05 | buy | 1365 | 0.10 | 113.682 | 112.982 | 113.882 | ||
| 2923 | 2016.03.04 02:55 | close | 1365 | 0.10 | 113.625 | 112.982 | 113.882 | -570.00 | 815466.00 |
| 2924 | 2016.03.04 02:55 | sell | 1366 | 0.10 | 113.625 | 113.925 | 113.125 | ||
| 2925 | 2016.03.04 05:35 | close | 1366 | 0.10 | 113.697 | 113.925 | 113.125 | -720.00 | 814746.00 |
| 2926 | 2016.03.04 05:40 | sell | 1367 | 0.10 | 113.674 | 114.074 | 112.974 | ||
| 2927 | 2016.03.04 06:25 | close | 1367 | 0.10 | 113.583 | 114.074 | 112.974 | 910.00 | 815656.00 |
| 2928 | 2016.03.04 06:25 | buy | 1368 | 0.10 | 113.583 | 113.083 | 114.483 | ||
| 2929 | 2016.03.04 08:05 | close | 1368 | 0.10 | 113.848 | 113.083 | 114.483 | 2650.00 | 818306.00 |
| 2930 | 2016.03.04 08:25 | buy | 1369 | 0.10 | 113.808 | 113.308 | 114.308 | ||
| 2931 | 2016.03.04 09:20 | close | 1369 | 0.10 | 113.907 | 113.308 | 114.308 | 990.00 | 819296.00 |
| 2932 | 2016.03.04 14:05 | buy | 1370 | 0.10 | 113.669 | 113.069 | 114.569 | ||
| 2933 | 2016.03.04 15:34 | modify | 1370 | 0.10 | 113.669 | 113.672 | 114.569 | ||
| 2934 | 2016.03.04 15:35 | modify | 1370 | 0.10 | 113.669 | 113.708 | 114.569 | ||
| 2935 | 2016.03.04 15:45 | close | 1370 | 0.10 | 113.890 | 113.708 | 114.569 | 2210.00 | 821506.00 |
| 2936 | 2016.03.04 18:50 | buy | 1371 | 0.10 | 113.803 | 113.203 | 114.003 | ||
| 2937 | 2016.03.04 20:27 | t/p | 1371 | 0.10 | 114.003 | 113.203 | 114.003 | 2000.00 | 823506.00 |
| 2938 | 2016.03.07 02:00 | sell | 1372 | 0.10 | 113.822 | 114.622 | 113.422 | ||
| 2939 | 2016.03.07 03:25 | close | 1372 | 0.10 | 113.571 | 114.622 | 113.422 | 2510.00 | 826016.00 |
| 2940 | 2016.03.07 03:35 | sell | 1373 | 0.10 | 113.634 | 114.434 | 113.134 | ||
| 2941 | 2016.03.07 04:45 | close | 1373 | 0.10 | 113.655 | 114.434 | 113.134 | -210.00 | 825806.00 |
| 2942 | 2016.03.07 05:00 | sell | 1374 | 0.10 | 113.698 | 114.098 | 113.398 | ||
| 2943 | 2016.03.07 08:55 | close | 1374 | 0.10 | 113.655 | 114.098 | 113.398 | 430.00 | 826236.00 |
| 2944 | 2016.03.07 09:55 | buy | 1375 | 0.10 | 113.721 | 113.521 | 114.221 | ||
| 2945 | 2016.03.07 10:35 | close | 1375 | 0.10 | 113.664 | 113.521 | 114.221 | -570.00 | 825666.00 |
| 2946 | 2016.03.07 15:00 | sell | 1376 | 0.10 | 113.656 | 114.256 | 112.856 | ||
| 2947 | 2016.03.07 15:55 | close | 1376 | 0.10 | 113.476 | 114.256 | 112.856 | 1800.00 | 827466.00 |
| 2948 | 2016.03.07 16:00 | sell | 1377 | 0.10 | 113.519 | 114.319 | 112.619 | ||
| 2949 | 2016.03.07 18:25 | close | 1377 | 0.10 | 113.565 | 114.319 | 112.619 | -460.00 | 827006.00 |
| 2950 | 2016.03.07 18:25 | buy | 1378 | 0.10 | 113.565 | 113.265 | 114.465 | ||
| 2951 | 2016.03.07 20:05 | close | 1378 | 0.10 | 113.565 | 113.265 | 114.465 | 0.00 | 827006.00 |
| 2952 | 2016.03.08 01:45 | sell | 1379 | 0.10 | 113.375 | 113.675 | 113.175 | ||
| 2953 | 2016.03.08 02:28 | t/p | 1379 | 0.10 | 113.175 | 113.675 | 113.175 | 2000.00 | 829006.00 |
| 2954 | 2016.03.08 02:45 | sell | 1380 | 0.10 | 113.105 | 113.405 | 112.905 | ||
| 2955 | 2016.03.08 03:00 | close | 1380 | 0.10 | 113.015 | 113.405 | 112.905 | 900.00 | 829906.00 |
| 2956 | 2016.03.08 03:45 | sell | 1381 | 0.10 | 112.888 | 113.588 | 111.988 | ||
| 2957 | 2016.03.08 05:15 | close | 1381 | 0.10 | 112.846 | 113.588 | 111.988 | 420.00 | 830326.00 |
| 2958 | 2016.03.08 05:45 | sell | 1382 | 0.10 | 113.007 | 113.607 | 112.507 | ||
| 2959 | 2016.03.08 08:00 | close | 1382 | 0.10 | 113.154 | 113.607 | 112.507 | -1470.00 | 828856.00 |
| 2960 | 2016.03.08 14:15 | buy | 1383 | 0.10 | 113.133 | 112.333 | 113.433 | ||
| 2961 | 2016.03.08 17:05 | close | 1383 | 0.10 | 112.722 | 112.333 | 113.433 | -4110.00 | 824746.00 |
| 2962 | 2016.03.08 17:05 | sell | 1384 | 0.10 | 112.722 | 113.222 | 112.322 | ||
| 2963 | 2016.03.08 18:55 | close | 1384 | 0.10 | 112.601 | 113.222 | 112.322 | 1210.00 | 825956.00 |
| 2964 | 2016.03.08 20:35 | buy | 1385 | 0.10 | 112.619 | 112.419 | 113.019 | ||
| 2965 | 2016.03.08 22:05 | close | 1385 | 0.10 | 112.541 | 112.419 | 113.019 | -780.00 | 825176.00 |
| 2966 | 2016.03.09 02:00 | buy | 1386 | 0.10 | 112.694 | 112.494 | 113.394 | ||
| 2967 | 2016.03.09 02:35 | s/l | 1386 | 0.10 | 112.494 | 112.494 | 113.394 | -2000.00 | 823176.00 |
| 2968 | 2016.03.09 02:50 | sell | 1387 | 0.10 | 112.499 | 113.199 | 111.799 | ||
| 2969 | 2016.03.09 08:15 | close | 1387 | 0.10 | 112.575 | 113.199 | 111.799 | -760.00 | 822416.00 |
| 2970 | 2016.03.09 11:15 | buy | 1388 | 0.10 | 112.543 | 112.143 | 112.743 | ||
| 2971 | 2016.03.09 14:55 | close | 1388 | 0.10 | 112.498 | 112.143 | 112.743 | -450.00 | 821966.00 |
| 2972 | 2016.03.09 14:55 | sell | 1389 | 0.10 | 112.498 | 112.898 | 111.798 | ||
| 2973 | 2016.03.09 15:50 | close | 1389 | 0.10 | 112.802 | 112.898 | 111.798 | -3040.00 | 818926.00 |
| 2974 | 2016.03.09 17:35 | buy | 1390 | 0.10 | 112.965 | 112.665 | 113.065 | ||
| 2975 | 2016.03.09 17:37 | t/p | 1390 | 0.10 | 113.065 | 112.665 | 113.065 | 1000.00 | 819926.00 |
| 2976 | 2016.03.09 20:20 | sell | 1391 | 0.10 | 113.049 | 113.149 | 112.749 | ||
| 2977 | 2016.03.09 20:36 | s/l | 1391 | 0.10 | 113.149 | 113.149 | 112.749 | -1000.00 | 818926.00 |
| 2978 | 2016.03.09 21:00 | buy | 1392 | 0.10 | 113.270 | 113.170 | 114.070 | ||
| 2979 | 2016.03.09 22:50 | close | 1392 | 0.10 | 113.357 | 113.170 | 114.070 | 870.00 | 819796.00 |
| 2980 | 2016.03.10 02:05 | buy | 1393 | 0.10 | 113.284 | 112.784 | 113.984 | ||
| 2981 | 2016.03.10 04:00 | close | 1393 | 0.10 | 113.615 | 112.784 | 113.984 | 3310.00 | 823106.00 |
| 2982 | 2016.03.10 04:00 | sell | 1394 | 0.10 | 113.615 | 113.815 | 113.315 | ||
| 2983 | 2016.03.10 06:30 | close | 1394 | 0.10 | 113.764 | 113.815 | 113.315 | -1490.00 | 821616.00 |
| 2984 | 2016.03.10 09:25 | sell | 1395 | 0.10 | 113.521 | 113.621 | 112.621 | ||
| 2985 | 2016.03.10 13:29 | s/l | 1395 | 0.10 | 113.621 | 113.621 | 112.621 | -1000.00 | 820616.00 |
| 2986 | 2016.03.10 14:05 | buy | 1396 | 0.10 | 113.649 | 112.849 | 114.149 | ||
| 2987 | 2016.03.10 14:59 | t/p | 1396 | 0.10 | 114.149 | 112.849 | 114.149 | 5000.00 | 825616.00 |
| 2988 | 2016.03.10 15:00 | buy | 1397 | 0.10 | 114.158 | 113.358 | 114.658 | ||
| 2989 | 2016.03.10 15:40 | close | 1397 | 0.10 | 114.375 | 113.358 | 114.658 | 2170.00 | 827786.00 |
| 2990 | 2016.03.10 15:40 | sell | 1398 | 0.10 | 114.375 | 114.975 | 113.675 | ||
| 2991 | 2016.03.10 15:56 | modify | 1398 | 0.10 | 114.375 | 114.342 | 113.675 | ||
| 2992 | 2016.03.10 15:58 | modify | 1398 | 0.10 | 114.375 | 114.301 | 113.675 | ||
| 2993 | 2016.03.10 15:58 | modify | 1398 | 0.10 | 114.375 | 114.260 | 113.675 | ||
| 2994 | 2016.03.10 15:58 | modify | 1398 | 0.10 | 114.375 | 114.205 | 113.675 | ||
| 2995 | 2016.03.10 16:12 | t/p | 1398 | 0.10 | 113.675 | 114.205 | 113.675 | 7000.00 | 834786.00 |
| 2996 | 2016.03.10 16:20 | sell | 1399 | 0.10 | 113.785 | 114.385 | 113.085 | ||
| 2997 | 2016.03.10 18:03 | modify | 1399 | 0.10 | 113.785 | 113.761 | 113.085 | ||
| 2998 | 2016.03.10 18:25 | modify | 1399 | 0.10 | 113.785 | 113.722 | 113.085 | ||
| 2999 | 2016.03.10 18:25 | modify | 1399 | 0.10 | 113.785 | 113.695 | 113.085 | ||
| 3000 | 2016.03.10 18:25 | modify | 1399 | 0.10 | 113.785 | 113.658 | 113.085 | ||
| 3001 | 2016.03.10 18:33 | modify | 1399 | 0.10 | 113.785 | 113.634 | 113.085 | ||
| 3002 | 2016.03.10 18:33 | t/p | 1399 | 0.10 | 113.085 | 113.634 | 113.085 | 7000.00 | 841786.00 |
| 3003 | 2016.03.10 19:25 | buy | 1400 | 0.10 | 112.881 | 112.281 | 113.481 | ||
| 3004 | 2016.03.10 22:55 | close | 1400 | 0.10 | 113.228 | 112.281 | 113.481 | 3470.00 | 845256.00 |
| 3005 | 2016.03.11 00:05 | buy | 1401 | 0.10 | 113.188 | 112.488 | 113.388 | ||
| 3006 | 2016.03.11 02:55 | close | 1401 | 0.10 | 113.269 | 112.488 | 113.388 | 810.00 | 846066.00 |
| 3007 | 2016.03.11 02:55 | sell | 1402 | 0.10 | 113.269 | 113.569 | 112.769 | ||
| 3008 | 2016.03.11 05:35 | close | 1402 | 0.10 | 113.322 | 113.569 | 112.769 | -530.00 | 845536.00 |
| 3009 | 2016.03.11 05:40 | sell | 1403 | 0.10 | 113.448 | 113.848 | 112.748 | ||
| 3010 | 2016.03.11 06:25 | close | 1403 | 0.10 | 113.521 | 113.848 | 112.748 | -730.00 | 844806.00 |
| 3011 | 2016.03.11 06:25 | buy | 1404 | 0.10 | 113.521 | 113.021 | 114.421 | ||
| 3012 | 2016.03.11 08:05 | close | 1404 | 0.10 | 113.417 | 113.021 | 114.421 | -1040.00 | 843766.00 |
| 3013 | 2016.03.11 08:25 | buy | 1405 | 0.10 | 113.461 | 112.961 | 113.961 | ||
| 3014 | 2016.03.11 09:20 | close | 1405 | 0.10 | 113.675 | 112.961 | 113.961 | 2140.00 | 845906.00 |
| 3015 | 2016.03.11 14:05 | buy | 1406 | 0.10 | 113.747 | 113.147 | 114.647 | ||
| 3016 | 2016.03.11 15:45 | close | 1406 | 0.10 | 113.583 | 113.147 | 114.647 | -1640.00 | 844266.00 |
| 3017 | 2016.03.11 18:50 | buy | 1407 | 0.10 | 113.664 | 113.064 | 113.864 | ||
| 3018 | 2016.03.11 22:35 | close | 1407 | 0.10 | 113.768 | 113.064 | 113.864 | 1040.00 | 845306.00 |
| 3019 | 2016.03.14 03:00 | sell | 1408 | 0.10 | 113.924 | 114.724 | 113.524 | ||
| 3020 | 2016.03.14 04:25 | close | 1408 | 0.10 | 113.928 | 114.724 | 113.524 | -40.00 | 845266.00 |
| 3021 | 2016.03.14 06:00 | sell | 1409 | 0.10 | 113.834 | 114.234 | 113.534 | ||
| 3022 | 2016.03.14 09:55 | close | 1409 | 0.10 | 113.763 | 114.234 | 113.534 | 710.00 | 845976.00 |
| 3023 | 2016.03.14 10:55 | buy | 1410 | 0.10 | 113.638 | 113.438 | 114.138 | ||
| 3024 | 2016.03.14 11:35 | close | 1410 | 0.10 | 113.562 | 113.438 | 114.138 | -760.00 | 845216.00 |
| 3025 | 2016.03.14 15:00 | sell | 1411 | 0.10 | 113.602 | 114.402 | 112.702 | ||
| 3026 | 2016.03.14 18:25 | close | 1411 | 0.10 | 113.621 | 114.402 | 112.702 | -190.00 | 845026.00 |
| 3027 | 2016.03.14 18:25 | buy | 1412 | 0.10 | 113.621 | 113.321 | 114.521 | ||
| 3028 | 2016.03.14 20:05 | close | 1412 | 0.10 | 113.769 | 113.321 | 114.521 | 1480.00 | 846506.00 |
| 3029 | 2016.03.15 02:00 | buy | 1413 | 0.10 | 113.832 | 113.432 | 114.732 | ||
| 3030 | 2016.03.15 02:40 | close | 1413 | 0.10 | 113.821 | 113.432 | 114.732 | -110.00 | 846396.00 |
| 3031 | 2016.03.15 03:45 | sell | 1414 | 0.10 | 113.726 | 114.026 | 113.526 | ||
| 3032 | 2016.03.15 04:00 | close | 1414 | 0.10 | 113.753 | 114.026 | 113.526 | -270.00 | 846126.00 |
| 3033 | 2016.03.15 04:45 | sell | 1415 | 0.10 | 113.666 | 114.366 | 112.766 | ||
| 3034 | 2016.03.15 06:15 | close | 1415 | 0.10 | 113.465 | 114.366 | 112.766 | 2010.00 | 848136.00 |
| 3035 | 2016.03.15 06:45 | sell | 1416 | 0.10 | 113.310 | 113.910 | 112.810 | ||
| 3036 | 2016.03.15 09:00 | close | 1416 | 0.10 | 113.396 | 113.910 | 112.810 | -860.00 | 847276.00 |
| 3037 | 2016.03.15 14:15 | buy | 1417 | 0.10 | 112.854 | 112.054 | 113.154 | ||
| 3038 | 2016.03.15 17:05 | close | 1417 | 0.10 | 112.949 | 112.054 | 113.154 | 950.00 | 848226.00 |
| 3039 | 2016.03.15 17:05 | sell | 1418 | 0.10 | 112.949 | 113.449 | 112.549 | ||
| 3040 | 2016.03.15 18:55 | close | 1418 | 0.10 | 112.972 | 113.449 | 112.549 | -230.00 | 847996.00 |
| 3041 | 2016.03.15 20:35 | buy | 1419 | 0.10 | 113.112 | 112.912 | 113.512 | ||
| 3042 | 2016.03.15 22:05 | close | 1419 | 0.10 | 113.097 | 112.912 | 113.512 | -150.00 | 847846.00 |
| 3043 | 2016.03.16 03:00 | buy | 1420 | 0.10 | 113.310 | 113.110 | 114.010 | ||
| 3044 | 2016.03.16 03:50 | close | 1420 | 0.10 | 113.449 | 113.110 | 114.010 | 1390.00 | 849236.00 |
| 3045 | 2016.03.16 03:50 | sell | 1421 | 0.10 | 113.449 | 114.149 | 112.749 | ||
| 3046 | 2016.03.16 09:15 | close | 1421 | 0.10 | 113.469 | 114.149 | 112.749 | -200.00 | 849036.00 |
| 3047 | 2016.03.16 12:15 | buy | 1422 | 0.10 | 113.544 | 113.144 | 113.744 | ||
| 3048 | 2016.03.16 14:30 | t/p | 1422 | 0.10 | 113.744 | 113.144 | 113.744 | 2000.00 | 851036.00 |
| 3049 | 2016.03.16 14:55 | sell | 1423 | 0.10 | 113.670 | 114.070 | 112.970 | ||
| 3050 | 2016.03.16 15:50 | close | 1423 | 0.10 | 113.690 | 114.070 | 112.970 | -200.00 | 850836.00 |
| 3051 | 2016.03.16 15:55 | sell | 1424 | 0.10 | 113.669 | 114.069 | 112.969 | ||
| 3052 | 2016.03.16 16:50 | close | 1424 | 0.10 | 113.768 | 114.069 | 112.969 | -990.00 | 849846.00 |
| 3053 | 2016.03.16 17:35 | buy | 1425 | 0.10 | 113.710 | 113.410 | 113.810 | ||
| 3054 | 2016.03.16 19:40 | t/p | 1425 | 0.10 | 113.810 | 113.410 | 113.810 | 1000.00 | 850846.00 |
| 3055 | 2016.03.16 20:20 | sell | 1426 | 0.10 | 112.918 | 113.018 | 112.618 | ||
| 3056 | 2016.03.16 20:44 | t/p | 1426 | 0.10 | 112.618 | 113.018 | 112.618 | 3000.00 | 853846.00 |
| 3057 | 2016.03.16 21:00 | buy | 1427 | 0.10 | 112.750 | 112.650 | 113.550 | ||
| 3058 | 2016.03.16 21:01 | s/l | 1427 | 0.10 | 112.650 | 112.650 | 113.550 | -1000.00 | 852846.00 |
| 3059 | 2016.03.16 21:45 | buy | 1428 | 0.10 | 112.416 | 112.316 | 113.216 | ||
| 3060 | 2016.03.16 22:50 | close | 1428 | 0.10 | 112.528 | 112.316 | 113.216 | 1120.00 | 853966.00 |
| 3061 | 2016.03.17 03:05 | buy | 1429 | 0.10 | 112.685 | 112.185 | 113.385 | ||
| 3062 | 2016.03.17 05:00 | close | 1429 | 0.10 | 112.704 | 112.185 | 113.385 | 190.00 | 854156.00 |
| 3063 | 2016.03.17 05:00 | sell | 1430 | 0.10 | 112.704 | 112.904 | 112.404 | ||
| 3064 | 2016.03.17 06:18 | t/p | 1430 | 0.10 | 112.404 | 112.904 | 112.404 | 3000.00 | 857156.00 |
| 3065 | 2016.03.17 10:25 | sell | 1431 | 0.10 | 111.623 | 111.723 | 110.723 | ||
| 3066 | 2016.03.17 10:53 | s/l | 1431 | 0.10 | 111.723 | 111.723 | 110.723 | -1000.00 | 856156.00 |
| 3067 | 2016.03.17 11:25 | sell | 1432 | 0.10 | 111.730 | 111.830 | 110.830 | ||
| 3068 | 2016.03.17 12:18 | modify | 1432 | 0.10 | 111.730 | 111.717 | 110.830 | ||
| 3069 | 2016.03.17 12:22 | modify | 1432 | 0.10 | 111.730 | 111.683 | 110.830 | ||
| 3070 | 2016.03.17 12:30 | modify | 1432 | 0.10 | 111.730 | 111.637 | 110.830 | ||
| 3071 | 2016.03.17 13:43 | modify | 1432 | 0.10 | 111.730 | 111.586 | 110.830 | ||
| 3072 | 2016.03.17 13:44 | modify | 1432 | 0.10 | 111.730 | 111.534 | 110.830 | ||
| 3073 | 2016.03.17 13:44 | modify | 1432 | 0.10 | 111.730 | 111.466 | 110.830 | ||
| 3074 | 2016.03.17 13:44 | modify | 1432 | 0.10 | 111.730 | 111.374 | 110.830 | ||
| 3075 | 2016.03.17 13:45 | modify | 1432 | 0.10 | 111.730 | 111.341 | 110.830 | ||
| 3076 | 2016.03.17 13:45 | t/p | 1432 | 0.10 | 110.830 | 111.341 | 110.830 | 9000.00 | 865156.00 |
| 3077 | 2016.03.17 14:05 | buy | 1433 | 0.10 | 110.727 | 109.927 | 111.627 | ||
| 3078 | 2016.03.17 14:09 | modify | 1433 | 0.10 | 110.727 | 110.829 | 111.627 | ||
| 3079 | 2016.03.17 14:09 | modify | 1433 | 0.10 | 110.727 | 111.045 | 111.627 | ||
| 3080 | 2016.03.17 14:12 | modify | 1433 | 0.10 | 110.727 | 111.088 | 111.627 | ||
| 3081 | 2016.03.17 14:14 | modify | 1433 | 0.10 | 110.727 | 111.123 | 111.627 | ||
| 3082 | 2016.03.17 14:16 | t/p | 1433 | 0.10 | 111.627 | 111.123 | 111.627 | 9000.00 | 874156.00 |
| 3083 | 2016.03.17 14:20 | buy | 1434 | 0.10 | 111.460 | 110.660 | 112.360 | ||
| 3084 | 2016.03.17 14:38 | modify | 1434 | 0.10 | 111.460 | 111.494 | 112.360 | ||
| 3085 | 2016.03.17 15:04 | s/l | 1434 | 0.10 | 111.494 | 111.494 | 112.360 | 340.00 | 874496.00 |
| 3086 | 2016.03.17 15:05 | buy | 1435 | 0.10 | 111.480 | 110.680 | 111.980 | ||
| 3087 | 2016.03.17 16:40 | close | 1435 | 0.10 | 111.539 | 110.680 | 111.980 | 590.00 | 875086.00 |
| 3088 | 2016.03.17 16:40 | sell | 1436 | 0.10 | 111.539 | 112.139 | 110.839 | ||
| 3089 | 2016.03.17 18:48 | modify | 1436 | 0.10 | 111.539 | 111.533 | 110.839 | ||
| 3090 | 2016.03.17 18:48 | modify | 1436 | 0.10 | 111.539 | 111.509 | 110.839 | ||
| 3091 | 2016.03.17 18:49 | modify | 1436 | 0.10 | 111.539 | 111.479 | 110.839 | ||
| 3092 | 2016.03.17 19:25 | close | 1436 | 0.10 | 111.204 | 111.479 | 110.839 | 3350.00 | 878436.00 |
| 3093 | 2016.03.17 19:25 | buy | 1437 | 0.10 | 111.204 | 110.604 | 111.804 | ||
| 3094 | 2016.03.17 22:55 | close | 1437 | 0.10 | 111.390 | 110.604 | 111.804 | 1860.00 | 880296.00 |
| 3095 | 2016.03.18 01:05 | buy | 1438 | 0.10 | 111.386 | 110.686 | 111.586 | ||
| 3096 | 2016.03.18 03:55 | close | 1438 | 0.10 | 111.144 | 110.686 | 111.586 | -2420.00 | 877876.00 |
| 3097 | 2016.03.18 03:55 | sell | 1439 | 0.10 | 111.144 | 111.444 | 110.644 | ||
| 3098 | 2016.03.18 06:35 | close | 1439 | 0.10 | 111.334 | 111.444 | 110.644 | -1900.00 | 875976.00 |
| 3099 | 2016.03.18 06:40 | sell | 1440 | 0.10 | 111.302 | 111.702 | 110.602 | ||
| 3100 | 2016.03.18 07:25 | close | 1440 | 0.10 | 111.383 | 111.702 | 110.602 | -810.00 | 875166.00 |
| 3101 | 2016.03.18 07:25 | buy | 1441 | 0.10 | 111.383 | 110.883 | 112.283 | ||
| 3102 | 2016.03.18 09:05 | close | 1441 | 0.10 | 111.144 | 110.883 | 112.283 | -2390.00 | 872776.00 |
| 3103 | 2016.03.18 09:25 | buy | 1442 | 0.10 | 111.310 | 110.810 | 111.810 | ||
| 3104 | 2016.03.18 10:20 | close | 1442 | 0.10 | 111.306 | 110.810 | 111.810 | -40.00 | 872736.00 |
| 3105 | 2016.03.18 14:05 | buy | 1443 | 0.10 | 111.458 | 111.258 | 112.358 | ||
| 3106 | 2016.03.18 17:40 | close | 1443 | 0.10 | 111.495 | 111.258 | 112.358 | 370.00 | 873106.00 |
| 3107 | 2016.03.18 18:50 | buy | 1444 | 0.10 | 111.522 | 110.922 | 111.722 | ||
| 3108 | 2016.03.18 21:33 | t/p | 1444 | 0.10 | 111.722 | 110.922 | 111.722 | 2000.00 | 875106.00 |
| 3109 | 2016.03.21 03:00 | sell | 1445 | 0.10 | 111.369 | 112.169 | 110.969 | ||
| 3110 | 2016.03.21 04:25 | close | 1445 | 0.10 | 111.320 | 112.169 | 110.969 | 490.00 | 875596.00 |
| 3111 | 2016.03.21 04:35 | sell | 1446 | 0.10 | 111.316 | 112.116 | 110.816 | ||
| 3112 | 2016.03.21 05:45 | close | 1446 | 0.10 | 111.333 | 112.116 | 110.816 | -170.00 | 875426.00 |
| 3113 | 2016.03.21 07:20 | sell | 1447 | 0.10 | 111.522 | 111.922 | 111.222 | ||
| 3114 | 2016.03.21 09:55 | close | 1447 | 0.10 | 111.397 | 111.922 | 111.222 | 1250.00 | 876676.00 |
| 3115 | 2016.03.21 10:55 | buy | 1448 | 0.10 | 111.385 | 111.185 | 111.885 | ||
| 3116 | 2016.03.21 11:35 | close | 1448 | 0.10 | 111.472 | 111.185 | 111.885 | 870.00 | 877546.00 |
| 3117 | 2016.03.21 15:00 | sell | 1449 | 0.10 | 111.634 | 112.434 | 110.734 | ||
| 3118 | 2016.03.21 18:25 | close | 1449 | 0.10 | 111.651 | 112.434 | 110.734 | -170.00 | 877376.00 |
| 3119 | 2016.03.21 18:25 | buy | 1450 | 0.10 | 111.651 | 111.351 | 112.551 | ||
| 3120 | 2016.03.21 20:05 | close | 1450 | 0.10 | 111.789 | 111.351 | 112.551 | 1380.00 | 878756.00 |
| 3121 | 2016.03.22 02:00 | buy | 1451 | 0.10 | 112.149 | 111.749 | 113.049 | ||
| 3122 | 2016.03.22 02:40 | close | 1451 | 0.10 | 112.104 | 111.749 | 113.049 | -450.00 | 878306.00 |
| 3123 | 2016.03.22 02:40 | sell | 1452 | 0.10 | 112.104 | 112.404 | 111.904 | ||
| 3124 | 2016.03.22 03:00 | t/p | 1452 | 0.10 | 111.904 | 112.404 | 111.904 | 2000.00 | 880306.00 |
| 3125 | 2016.03.22 03:45 | sell | 1453 | 0.10 | 112.061 | 112.361 | 111.861 | ||
| 3126 | 2016.03.22 04:00 | close | 1453 | 0.10 | 112.108 | 112.361 | 111.861 | -470.00 | 879836.00 |
| 3127 | 2016.03.22 04:45 | sell | 1454 | 0.10 | 112.054 | 112.754 | 111.154 | ||
| 3128 | 2016.03.22 06:15 | close | 1454 | 0.10 | 111.908 | 112.754 | 111.154 | 1460.00 | 881296.00 |
| 3129 | 2016.03.22 06:45 | sell | 1455 | 0.10 | 111.984 | 112.584 | 111.484 | ||
| 3130 | 2016.03.22 09:00 | close | 1455 | 0.10 | 112.061 | 112.584 | 111.484 | -770.00 | 880526.00 |
| 3131 | 2016.03.22 14:15 | buy | 1456 | 0.10 | 111.664 | 110.864 | 111.964 | ||
| 3132 | 2016.03.22 17:05 | close | 1456 | 0.10 | 111.721 | 110.864 | 111.964 | 570.00 | 881096.00 |
| 3133 | 2016.03.22 17:05 | sell | 1457 | 0.10 | 111.721 | 112.221 | 111.321 | ||
| 3134 | 2016.03.22 18:55 | close | 1457 | 0.10 | 112.039 | 112.221 | 111.321 | -3180.00 | 877916.00 |
| 3135 | 2016.03.22 20:35 | buy | 1458 | 0.10 | 112.468 | 112.268 | 112.868 | ||
| 3136 | 2016.03.22 21:17 | s/l | 1458 | 0.10 | 112.268 | 112.268 | 112.868 | -2000.00 | 875916.00 |
| 3137 | 2016.03.23 03:00 | buy | 1459 | 0.10 | 112.231 | 112.031 | 112.931 | ||
| 3138 | 2016.03.23 03:50 | close | 1459 | 0.10 | 112.336 | 112.031 | 112.931 | 1050.00 | 876966.00 |
| 3139 | 2016.03.23 03:50 | sell | 1460 | 0.10 | 112.336 | 113.036 | 111.636 | ||
| 3140 | 2016.03.23 09:15 | close | 1460 | 0.10 | 112.300 | 113.036 | 111.636 | 360.00 | 877326.00 |
| 3141 | 2016.03.23 12:15 | buy | 1461 | 0.10 | 112.696 | 112.296 | 112.896 | ||
| 3142 | 2016.03.23 15:12 | t/p | 1461 | 0.10 | 112.896 | 112.296 | 112.896 | 2000.00 | 879326.00 |
| 3143 | 2016.03.23 15:15 | sell | 1462 | 0.10 | 112.804 | 113.204 | 112.104 | ||
| 3144 | 2016.03.23 15:50 | close | 1462 | 0.10 | 112.765 | 113.204 | 112.104 | 390.00 | 879716.00 |
| 3145 | 2016.03.23 15:55 | sell | 1463 | 0.10 | 112.708 | 113.108 | 112.008 | ||
| 3146 | 2016.03.23 16:50 | close | 1463 | 0.10 | 112.734 | 113.108 | 112.008 | -260.00 | 879456.00 |
| 3147 | 2016.03.23 17:35 | buy | 1464 | 0.10 | 112.607 | 112.307 | 112.707 | ||
| 3148 | 2016.03.23 18:10 | t/p | 1464 | 0.10 | 112.707 | 112.307 | 112.707 | 1000.00 | 880456.00 |
| 3149 | 2016.03.23 20:20 | sell | 1465 | 0.10 | 112.490 | 112.590 | 112.190 | ||
| 3150 | 2016.03.23 21:00 | close | 1465 | 0.10 | 112.400 | 112.590 | 112.190 | 900.00 | 881356.00 |
| 3151 | 2016.03.23 21:00 | buy | 1466 | 0.10 | 112.400 | 112.300 | 113.200 | ||
| 3152 | 2016.03.23 22:50 | close | 1466 | 0.10 | 112.423 | 112.300 | 113.200 | 230.00 | 881586.00 |
| 3153 | 2016.03.24 03:05 | buy | 1467 | 0.10 | 112.697 | 112.197 | 113.397 | ||
| 3154 | 2016.03.24 05:00 | close | 1467 | 0.10 | 112.762 | 112.197 | 113.397 | 650.00 | 882236.00 |
| 3155 | 2016.03.24 05:00 | sell | 1468 | 0.10 | 112.762 | 112.962 | 112.462 | ||
| 3156 | 2016.03.24 07:30 | close | 1468 | 0.10 | 112.848 | 112.962 | 112.462 | -860.00 | 881376.00 |
| 3157 | 2016.03.24 10:25 | sell | 1469 | 0.10 | 112.899 | 112.999 | 111.999 | ||
| 3158 | 2016.03.24 14:55 | close | 1469 | 0.10 | 112.475 | 112.999 | 111.999 | 4240.00 | 885616.00 |
| 3159 | 2016.03.24 14:55 | buy | 1470 | 0.10 | 112.475 | 111.675 | 112.975 | ||
| 3160 | 2016.03.24 16:40 | close | 1470 | 0.10 | 112.492 | 111.675 | 112.975 | 170.00 | 885786.00 |
| 3161 | 2016.03.24 16:40 | sell | 1471 | 0.10 | 112.492 | 113.092 | 111.792 | ||
| 3162 | 2016.03.24 19:25 | close | 1471 | 0.10 | 112.728 | 113.092 | 111.792 | -2360.00 | 883426.00 |
| 3163 | 2016.03.24 19:25 | buy | 1472 | 0.10 | 112.728 | 112.128 | 113.328 | ||
| 3164 | 2016.03.24 22:55 | close | 1472 | 0.10 | 112.860 | 112.128 | 113.328 | 1320.00 | 884746.00 |
| 3165 | 2016.03.25 01:05 | buy | 1473 | 0.10 | 112.795 | 112.095 | 112.995 | ||
| 3166 | 2016.03.25 02:38 | t/p | 1473 | 0.10 | 112.995 | 112.095 | 112.995 | 2000.00 | 886746.00 |
| 3167 | 2016.03.25 03:05 | buy | 1474 | 0.10 | 113.167 | 112.467 | 113.367 | ||
| 3168 | 2016.03.25 03:55 | close | 1474 | 0.10 | 113.176 | 112.467 | 113.367 | 90.00 | 886836.00 |
| 3169 | 2016.03.25 03:55 | sell | 1475 | 0.10 | 113.176 | 113.476 | 112.676 | ||
| 3170 | 2016.03.25 06:35 | close | 1475 | 0.10 | 113.109 | 113.476 | 112.676 | 670.00 | 887506.00 |
| 3171 | 2016.03.25 06:40 | sell | 1476 | 0.10 | 113.116 | 113.516 | 112.416 | ||
| 3172 | 2016.03.25 07:25 | close | 1476 | 0.10 | 113.151 | 113.516 | 112.416 | -350.00 | 887156.00 |
| 3173 | 2016.03.25 08:20 | buy | 1477 | 0.10 | 113.098 | 112.598 | 113.598 | ||
| 3174 | 2016.03.25 10:20 | close | 1477 | 0.10 | 112.998 | 112.598 | 113.598 | -1000.00 | 886156.00 |
| 3175 | 2016.03.25 15:10 | buy | 1478 | 0.10 | 113.086 | 112.486 | 113.986 | ||
| 3176 | 2016.03.25 16:45 | close | 1478 | 0.10 | 113.107 | 112.486 | 113.986 | 210.00 | 886366.00 |
| 3177 | 2016.03.28 03:00 | sell | 1479 | 0.10 | 113.455 | 114.255 | 113.055 | ||
| 3178 | 2016.03.28 04:25 | close | 1479 | 0.10 | 113.537 | 114.255 | 113.055 | -820.00 | 885546.00 |
| 3179 | 2016.03.28 04:35 | sell | 1480 | 0.10 | 113.508 | 114.308 | 113.008 | ||
| 3180 | 2016.03.28 05:45 | close | 1480 | 0.10 | 113.665 | 114.308 | 113.008 | -1570.00 | 883976.00 |
| 3181 | 2016.03.28 07:30 | sell | 1481 | 0.10 | 113.549 | 113.949 | 113.249 | ||
| 3182 | 2016.03.28 09:55 | close | 1481 | 0.10 | 113.550 | 113.949 | 113.249 | -10.00 | 883966.00 |
| 3183 | 2016.03.28 15:35 | sell | 1482 | 0.10 | 113.383 | 114.183 | 112.483 | ||
| 3184 | 2016.03.28 18:25 | close | 1482 | 0.10 | 113.267 | 114.183 | 112.483 | 1160.00 | 885126.00 |
| 3185 | 2016.03.28 18:25 | buy | 1483 | 0.10 | 113.267 | 112.967 | 114.167 | ||
| 3186 | 2016.03.28 20:05 | close | 1483 | 0.10 | 113.378 | 112.967 | 114.167 | 1110.00 | 886236.00 |
| 3187 | 2016.03.29 02:40 | sell | 1484 | 0.10 | 113.438 | 113.738 | 113.238 | ||
| 3188 | 2016.03.29 03:53 | t/p | 1484 | 0.10 | 113.238 | 113.738 | 113.238 | 2000.00 | 888236.00 |
| 3189 | 2016.03.29 04:45 | sell | 1485 | 0.10 | 113.524 | 114.224 | 112.624 | ||
| 3190 | 2016.03.29 06:15 | close | 1485 | 0.10 | 113.540 | 114.224 | 112.624 | -160.00 | 888076.00 |
| 3191 | 2016.03.29 06:45 | sell | 1486 | 0.10 | 113.479 | 114.079 | 112.979 | ||
| 3192 | 2016.03.29 09:00 | close | 1486 | 0.10 | 113.577 | 114.079 | 112.979 | -980.00 | 887096.00 |
| 3193 | 2016.03.29 14:15 | buy | 1487 | 0.10 | 113.564 | 112.764 | 113.864 | ||
| 3194 | 2016.03.29 17:05 | close | 1487 | 0.10 | 113.435 | 112.764 | 113.864 | -1290.00 | 885806.00 |
| 3195 | 2016.03.29 17:05 | sell | 1488 | 0.10 | 113.435 | 113.935 | 113.035 | ||
| 3196 | 2016.03.29 18:55 | close | 1488 | 0.10 | 113.318 | 113.935 | 113.035 | 1170.00 | 886976.00 |
| 3197 | 2016.03.29 20:35 | buy | 1489 | 0.10 | 112.830 | 112.630 | 113.230 | ||
| 3198 | 2016.03.29 22:05 | close | 1489 | 0.10 | 112.726 | 112.630 | 113.230 | -1040.00 | 885936.00 |
| 3199 | 2016.03.30 03:00 | buy | 1490 | 0.10 | 112.681 | 112.481 | 113.381 | ||
| 3200 | 2016.03.30 03:08 | s/l | 1490 | 0.10 | 112.481 | 112.481 | 113.381 | -2000.00 | 883936.00 |
| 3201 | 2016.03.30 03:50 | sell | 1491 | 0.10 | 112.533 | 113.233 | 111.833 | ||
| 3202 | 2016.03.30 09:15 | close | 1491 | 0.10 | 112.426 | 113.233 | 111.833 | 1070.00 | 885006.00 |
| 3203 | 2016.03.30 11:15 | buy | 1492 | 0.10 | 112.163 | 111.763 | 112.363 | ||
| 3204 | 2016.03.30 13:14 | t/p | 1492 | 0.10 | 112.363 | 111.763 | 112.363 | 2000.00 | 887006.00 |
| 3205 | 2016.03.30 14:55 | sell | 1493 | 0.10 | 112.402 | 112.802 | 111.702 | ||
| 3206 | 2016.03.30 15:50 | close | 1493 | 0.10 | 112.556 | 112.802 | 111.702 | -1540.00 | 885466.00 |
| 3207 | 2016.03.30 17:35 | buy | 1494 | 0.10 | 112.462 | 112.162 | 112.562 | ||
| 3208 | 2016.03.30 18:32 | t/p | 1494 | 0.10 | 112.562 | 112.162 | 112.562 | 1000.00 | 886466.00 |
| 3209 | 2016.03.30 20:20 | sell | 1495 | 0.10 | 112.495 | 112.595 | 112.195 | ||
| 3210 | 2016.03.30 21:00 | close | 1495 | 0.10 | 112.532 | 112.595 | 112.195 | -370.00 | 886096.00 |
| 3211 | 2016.03.30 21:00 | buy | 1496 | 0.10 | 112.532 | 112.432 | 113.332 | ||
| 3212 | 2016.03.30 21:45 | s/l | 1496 | 0.10 | 112.432 | 112.432 | 113.332 | -1000.00 | 885096.00 |
| 3213 | 2016.03.30 21:50 | buy | 1497 | 0.10 | 112.417 | 112.317 | 113.217 | ||
| 3214 | 2016.03.30 22:50 | close | 1497 | 0.10 | 112.435 | 112.317 | 113.217 | 180.00 | 885276.00 |
| 3215 | 2016.03.31 03:05 | buy | 1498 | 0.10 | 112.310 | 111.810 | 113.010 | ||
| 3216 | 2016.03.31 05:00 | close | 1498 | 0.10 | 112.358 | 111.810 | 113.010 | 480.00 | 885756.00 |
| 3217 | 2016.03.31 05:00 | sell | 1499 | 0.10 | 112.358 | 112.558 | 112.058 | ||
| 3218 | 2016.03.31 07:30 | close | 1499 | 0.10 | 112.301 | 112.558 | 112.058 | 570.00 | 886326.00 |
| 3219 | 2016.03.31 09:25 | sell | 1500 | 0.10 | 112.306 | 112.406 | 111.406 | ||
| 3220 | 2016.03.31 09:54 | s/l | 1500 | 0.10 | 112.406 | 112.406 | 111.406 | -1000.00 | 885326.00 |
| 3221 | 2016.03.31 10:25 | sell | 1501 | 0.10 | 112.377 | 112.477 | 111.477 | ||
| 3222 | 2016.03.31 10:57 | s/l | 1501 | 0.10 | 112.477 | 112.477 | 111.477 | -1000.00 | 884326.00 |
| 3223 | 2016.03.31 11:00 | sell | 1502 | 0.10 | 112.430 | 112.530 | 111.530 | ||
| 3224 | 2016.03.31 13:55 | close | 1502 | 0.10 | 112.386 | 112.530 | 111.530 | 440.00 | 884766.00 |
| 3225 | 2016.03.31 13:55 | buy | 1503 | 0.10 | 112.386 | 111.586 | 112.886 | ||
| 3226 | 2016.03.31 15:40 | close | 1503 | 0.10 | 112.242 | 111.586 | 112.886 | -1440.00 | 883326.00 |
| 3227 | 2016.03.31 15:40 | sell | 1504 | 0.10 | 112.242 | 112.842 | 111.542 | ||
| 3228 | 2016.03.31 19:25 | close | 1504 | 0.10 | 112.500 | 112.842 | 111.542 | -2580.00 | 880746.00 |
| 3229 | 2016.03.31 19:25 | buy | 1505 | 0.10 | 112.500 | 111.900 | 113.100 | ||
| 3230 | 2016.03.31 22:55 | close | 1505 | 0.10 | 112.549 | 111.900 | 113.100 | 490.00 | 881236.00 |
| 3231 | 2016.04.01 01:10 | buy | 1506 | 0.10 | 112.529 | 111.829 | 112.729 | ||
| 3232 | 2016.04.01 03:55 | close | 1506 | 0.10 | 112.247 | 111.829 | 112.729 | -2820.00 | 878416.00 |
| 3233 | 2016.04.01 03:55 | sell | 1507 | 0.10 | 112.247 | 112.547 | 111.747 | ||
| 3234 | 2016.04.01 06:35 | close | 1507 | 0.10 | 112.222 | 112.547 | 111.747 | 250.00 | 878666.00 |
| 3235 | 2016.04.01 06:40 | sell | 1508 | 0.10 | 112.240 | 112.640 | 111.540 | ||
| 3236 | 2016.04.01 07:25 | close | 1508 | 0.10 | 112.286 | 112.640 | 111.540 | -460.00 | 878206.00 |
| 3237 | 2016.04.01 07:25 | buy | 1509 | 0.10 | 112.286 | 111.786 | 113.186 | ||
| 3238 | 2016.04.01 09:05 | close | 1509 | 0.10 | 112.219 | 111.786 | 113.186 | -670.00 | 877536.00 |
| 3239 | 2016.04.01 14:05 | buy | 1510 | 0.10 | 112.186 | 111.586 | 113.086 | ||
| 3240 | 2016.04.01 15:45 | close | 1510 | 0.10 | 111.966 | 111.586 | 113.086 | -2200.00 | 875336.00 |
| 3241 | 2016.04.01 18:50 | buy | 1511 | 0.10 | 112.138 | 111.538 | 112.338 | ||
| 3242 | 2016.04.01 22:35 | close | 1511 | 0.10 | 111.690 | 111.538 | 112.338 | -4480.00 | 870856.00 |
| 3243 | 2016.04.04 03:00 | sell | 1512 | 0.10 | 111.680 | 112.480 | 111.280 | ||
| 3244 | 2016.04.04 04:25 | close | 1512 | 0.10 | 111.481 | 112.480 | 111.280 | 1990.00 | 872846.00 |
| 3245 | 2016.04.04 04:35 | sell | 1513 | 0.10 | 111.377 | 112.177 | 110.877 | ||
| 3246 | 2016.04.04 05:45 | close | 1513 | 0.10 | 111.455 | 112.177 | 110.877 | -780.00 | 872066.00 |
| 3247 | 2016.04.04 06:00 | sell | 1514 | 0.10 | 111.528 | 111.928 | 111.228 | ||
| 3248 | 2016.04.04 09:55 | close | 1514 | 0.10 | 111.466 | 111.928 | 111.228 | 620.00 | 872686.00 |
| 3249 | 2016.04.04 09:55 | buy | 1515 | 0.10 | 111.466 | 111.266 | 111.966 | ||
| 3250 | 2016.04.04 10:35 | close | 1515 | 0.10 | 111.525 | 111.266 | 111.966 | 590.00 | 873276.00 |
| 3251 | 2016.04.04 15:00 | sell | 1516 | 0.10 | 111.592 | 112.192 | 110.792 | ||
| 3252 | 2016.04.04 15:55 | close | 1516 | 0.10 | 111.455 | 112.192 | 110.792 | 1370.00 | 874646.00 |
| 3253 | 2016.04.04 16:00 | sell | 1517 | 0.10 | 111.379 | 112.179 | 110.479 | ||
| 3254 | 2016.04.04 18:25 | close | 1517 | 0.10 | 111.154 | 112.179 | 110.479 | 2250.00 | 876896.00 |
| 3255 | 2016.04.04 18:25 | buy | 1518 | 0.10 | 111.154 | 110.854 | 112.054 | ||
| 3256 | 2016.04.04 20:05 | close | 1518 | 0.10 | 111.154 | 110.854 | 112.054 | 0.00 | 876896.00 |
| 3257 | 2016.04.05 02:40 | sell | 1519 | 0.10 | 111.183 | 111.483 | 110.983 | ||
| 3258 | 2016.04.05 03:25 | t/p | 1519 | 0.10 | 110.983 | 111.483 | 110.983 | 2000.00 | 878896.00 |
| 3259 | 2016.04.05 03:45 | sell | 1520 | 0.10 | 110.986 | 111.286 | 110.786 | ||
| 3260 | 2016.04.05 04:00 | close | 1520 | 0.10 | 110.962 | 111.286 | 110.786 | 240.00 | 879136.00 |
| 3261 | 2016.04.05 04:45 | sell | 1521 | 0.10 | 110.967 | 111.667 | 110.067 | ||
| 3262 | 2016.04.05 06:15 | close | 1521 | 0.10 | 110.856 | 111.667 | 110.067 | 1110.00 | 880246.00 |
| 3263 | 2016.04.05 06:45 | sell | 1522 | 0.10 | 110.895 | 111.495 | 110.395 | ||
| 3264 | 2016.04.05 09:00 | close | 1522 | 0.10 | 110.770 | 111.495 | 110.395 | 1250.00 | 881496.00 |
| 3265 | 2016.04.05 14:15 | buy | 1523 | 0.10 | 110.462 | 109.662 | 110.762 | ||
| 3266 | 2016.04.05 14:50 | t/p | 1523 | 0.10 | 110.762 | 109.662 | 110.762 | 3000.00 | 884496.00 |
| 3267 | 2016.04.05 15:30 | buy | 1524 | 0.10 | 110.616 | 109.816 | 110.916 | ||
| 3268 | 2016.04.05 17:05 | close | 1524 | 0.10 | 110.612 | 109.816 | 110.916 | -40.00 | 884456.00 |
| 3269 | 2016.04.05 17:05 | sell | 1525 | 0.10 | 110.612 | 111.112 | 110.212 | ||
| 3270 | 2016.04.05 18:41 | t/p | 1525 | 0.10 | 110.212 | 111.112 | 110.212 | 4000.00 | 888456.00 |
| 3271 | 2016.04.05 20:35 | buy | 1526 | 0.10 | 110.243 | 110.043 | 110.643 | ||
| 3272 | 2016.04.05 22:05 | close | 1526 | 0.10 | 110.495 | 110.043 | 110.643 | 2520.00 | 890976.00 |
| 3273 | 2016.04.06 03:00 | buy | 1527 | 0.10 | 110.379 | 110.179 | 111.079 | ||
| 3274 | 2016.04.06 03:50 | close | 1527 | 0.10 | 110.436 | 110.179 | 111.079 | 570.00 | 891546.00 |
| 3275 | 2016.04.06 03:50 | sell | 1528 | 0.10 | 110.436 | 111.136 | 109.736 | ||
| 3276 | 2016.04.06 09:15 | close | 1528 | 0.10 | 110.380 | 111.136 | 109.736 | 560.00 | 892106.00 |
| 3277 | 2016.04.06 11:15 | buy | 1529 | 0.10 | 110.329 | 109.929 | 110.529 | ||
| 3278 | 2016.04.06 12:34 | t/p | 1529 | 0.10 | 110.529 | 109.929 | 110.529 | 2000.00 | 894106.00 |
| 3279 | 2016.04.06 14:55 | sell | 1530 | 0.10 | 110.393 | 110.793 | 109.693 | ||
| 3280 | 2016.04.06 15:50 | close | 1530 | 0.10 | 110.374 | 110.793 | 109.693 | 190.00 | 894296.00 |
| 3281 | 2016.04.06 17:35 | buy | 1531 | 0.10 | 110.119 | 109.819 | 110.219 | ||
| 3282 | 2016.04.06 18:38 | s/l | 1531 | 0.10 | 109.819 | 109.819 | 110.219 | -3000.00 | 891296.00 |
| 3283 | 2016.04.06 20:20 | sell | 1532 | 0.10 | 109.692 | 109.792 | 109.392 | ||
| 3284 | 2016.04.06 21:00 | close | 1532 | 0.10 | 109.606 | 109.792 | 109.392 | 860.00 | 892156.00 |
| 3285 | 2016.04.06 21:00 | buy | 1533 | 0.10 | 109.606 | 109.506 | 110.406 | ||
| 3286 | 2016.04.06 21:01 | s/l | 1533 | 0.10 | 109.506 | 109.506 | 110.406 | -1000.00 | 891156.00 |
| 3287 | 2016.04.06 21:45 | buy | 1534 | 0.10 | 109.551 | 109.451 | 110.351 | ||
| 3288 | 2016.04.06 22:50 | close | 1534 | 0.10 | 109.701 | 109.451 | 110.351 | 1500.00 | 892656.00 |
| 3289 | 2016.04.07 03:05 | buy | 1535 | 0.10 | 109.662 | 109.162 | 110.362 | ||
| 3290 | 2016.04.07 05:00 | close | 1535 | 0.10 | 109.476 | 109.162 | 110.362 | -1860.00 | 890796.00 |
| 3291 | 2016.04.07 05:00 | sell | 1536 | 0.10 | 109.476 | 109.676 | 109.176 | ||
| 3292 | 2016.04.07 05:39 | t/p | 1536 | 0.10 | 109.176 | 109.676 | 109.176 | 3000.00 | 893796.00 |
| 3293 | 2016.04.07 05:45 | sell | 1537 | 0.10 | 109.300 | 109.500 | 109.000 | ||
| 3294 | 2016.04.07 07:30 | close | 1537 | 0.10 | 109.220 | 109.500 | 109.000 | 800.00 | 894596.00 |
| 3295 | 2016.04.07 09:25 | sell | 1538 | 0.10 | 108.936 | 109.036 | 108.036 | ||
| 3296 | 2016.04.07 11:56 | modify | 1538 | 0.10 | 108.936 | 108.935 | 108.036 | ||
| 3297 | 2016.04.07 11:59 | modify | 1538 | 0.10 | 108.936 | 108.909 | 108.036 | ||
| 3298 | 2016.04.07 11:59 | modify | 1538 | 0.10 | 108.936 | 108.883 | 108.036 | ||
| 3299 | 2016.04.07 12:01 | modify | 1538 | 0.10 | 108.936 | 108.860 | 108.036 | ||
| 3300 | 2016.04.07 12:21 | modify | 1538 | 0.10 | 108.936 | 108.819 | 108.036 | ||
| 3301 | 2016.04.07 12:21 | modify | 1538 | 0.10 | 108.936 | 108.791 | 108.036 | ||
| 3302 | 2016.04.07 12:29 | modify | 1538 | 0.10 | 108.936 | 108.764 | 108.036 | ||
| 3303 | 2016.04.07 12:33 | modify | 1538 | 0.10 | 108.936 | 108.730 | 108.036 | ||
| 3304 | 2016.04.07 12:35 | modify | 1538 | 0.10 | 108.936 | 108.707 | 108.036 | ||
| 3305 | 2016.04.07 12:36 | modify | 1538 | 0.10 | 108.936 | 108.672 | 108.036 | ||
| 3306 | 2016.04.07 12:39 | modify | 1538 | 0.10 | 108.936 | 108.646 | 108.036 | ||
| 3307 | 2016.04.07 12:39 | modify | 1538 | 0.10 | 108.936 | 108.624 | 108.036 | ||
| 3308 | 2016.04.07 12:39 | modify | 1538 | 0.10 | 108.936 | 108.593 | 108.036 | ||
| 3309 | 2016.04.07 12:40 | modify | 1538 | 0.10 | 108.936 | 108.572 | 108.036 | ||
| 3310 | 2016.04.07 12:42 | modify | 1538 | 0.10 | 108.936 | 108.544 | 108.036 | ||
| 3311 | 2016.04.07 12:42 | t/p | 1538 | 0.10 | 108.036 | 108.544 | 108.036 | 9000.00 | 903596.00 |
| 3312 | 2016.04.07 13:55 | buy | 1539 | 0.10 | 108.410 | 107.610 | 108.910 | ||
| 3313 | 2016.04.07 15:40 | close | 1539 | 0.10 | 108.374 | 107.610 | 108.910 | -360.00 | 903236.00 |
| 3314 | 2016.04.07 15:40 | sell | 1540 | 0.10 | 108.374 | 108.974 | 107.674 | ||
| 3315 | 2016.04.07 17:50 | modify | 1540 | 0.10 | 108.374 | 108.370 | 107.674 | ||
| 3316 | 2016.04.07 18:02 | modify | 1540 | 0.10 | 108.374 | 108.333 | 107.674 | ||
| 3317 | 2016.04.07 18:08 | modify | 1540 | 0.10 | 108.374 | 108.289 | 107.674 | ||
| 3318 | 2016.04.07 18:08 | modify | 1540 | 0.10 | 108.374 | 108.239 | 107.674 | ||
| 3319 | 2016.04.07 18:08 | t/p | 1540 | 0.10 | 107.674 | 108.239 | 107.674 | 7000.00 | 910236.00 |
| 3320 | 2016.04.07 19:25 | buy | 1541 | 0.10 | 108.089 | 107.489 | 108.689 | ||
| 3321 | 2016.04.07 22:55 | close | 1541 | 0.10 | 108.433 | 107.489 | 108.689 | 3440.00 | 913676.00 |
| 3322 | 2016.04.08 01:05 | buy | 1542 | 0.10 | 108.268 | 107.568 | 108.468 | ||
| 3323 | 2016.04.08 02:59 | t/p | 1542 | 0.10 | 108.468 | 107.568 | 108.468 | 2000.00 | 915676.00 |
| 3324 | 2016.04.08 03:05 | buy | 1543 | 0.10 | 108.486 | 107.786 | 108.686 | ||
| 3325 | 2016.04.08 03:12 | t/p | 1543 | 0.10 | 108.686 | 107.786 | 108.686 | 2000.00 | 917676.00 |
| 3326 | 2016.04.08 03:15 | buy | 1544 | 0.10 | 108.714 | 108.014 | 108.914 | ||
| 3327 | 2016.04.08 03:55 | close | 1544 | 0.10 | 108.816 | 108.014 | 108.914 | 1020.00 | 918696.00 |
| 3328 | 2016.04.08 03:55 | sell | 1545 | 0.10 | 108.816 | 109.116 | 108.316 | ||
| 3329 | 2016.04.08 06:35 | close | 1545 | 0.10 | 108.690 | 109.116 | 108.316 | 1260.00 | 919956.00 |
| 3330 | 2016.04.08 06:40 | sell | 1546 | 0.10 | 108.645 | 109.045 | 107.945 | ||
| 3331 | 2016.04.08 07:25 | close | 1546 | 0.10 | 108.782 | 109.045 | 107.945 | -1370.00 | 918586.00 |
| 3332 | 2016.04.08 07:25 | buy | 1547 | 0.10 | 108.782 | 108.282 | 109.682 | ||
| 3333 | 2016.04.08 09:05 | close | 1547 | 0.10 | 108.699 | 108.282 | 109.682 | -830.00 | 917756.00 |
| 3334 | 2016.04.08 14:05 | buy | 1548 | 0.10 | 108.632 | 108.032 | 109.532 | ||
| 3335 | 2016.04.08 15:45 | close | 1548 | 0.10 | 108.681 | 108.032 | 109.532 | 490.00 | 918246.00 |
| 3336 | 2016.04.08 18:50 | buy | 1549 | 0.10 | 108.318 | 107.718 | 108.518 | ||
| 3337 | 2016.04.08 22:35 | close | 1549 | 0.10 | 108.183 | 107.718 | 108.518 | -1350.00 | 916896.00 |
| 3338 | 2016.04.11 03:00 | sell | 1550 | 0.10 | 108.288 | 109.088 | 107.888 | ||
| 3339 | 2016.04.11 03:41 | t/p | 1550 | 0.10 | 107.888 | 109.088 | 107.888 | 4000.00 | 920896.00 |
| 3340 | 2016.04.11 03:45 | sell | 1551 | 0.10 | 107.973 | 108.773 | 107.573 | ||
| 3341 | 2016.04.11 04:25 | close | 1551 | 0.10 | 107.789 | 108.773 | 107.573 | 1840.00 | 922736.00 |
| 3342 | 2016.04.11 04:35 | sell | 1552 | 0.10 | 107.767 | 108.567 | 107.267 | ||
| 3343 | 2016.04.11 05:45 | close | 1552 | 0.10 | 107.857 | 108.567 | 107.267 | -900.00 | 921836.00 |
| 3344 | 2016.04.11 06:00 | sell | 1553 | 0.10 | 107.939 | 108.339 | 107.639 | ||
| 3345 | 2016.04.11 09:55 | close | 1553 | 0.10 | 107.822 | 108.339 | 107.639 | 1170.00 | 923006.00 |
| 3346 | 2016.04.11 09:55 | buy | 1554 | 0.10 | 107.822 | 107.622 | 108.322 | ||
| 3347 | 2016.04.11 10:35 | close | 1554 | 0.10 | 107.794 | 107.622 | 108.322 | -280.00 | 922726.00 |
| 3348 | 2016.04.11 15:00 | sell | 1555 | 0.10 | 108.243 | 108.843 | 107.443 | ||
| 3349 | 2016.04.11 15:55 | close | 1555 | 0.10 | 108.095 | 108.843 | 107.443 | 1480.00 | 924206.00 |
| 3350 | 2016.04.11 16:00 | sell | 1556 | 0.10 | 108.170 | 108.970 | 107.270 | ||
| 3351 | 2016.04.11 18:25 | close | 1556 | 0.10 | 107.906 | 108.970 | 107.270 | 2640.00 | 926846.00 |
| 3352 | 2016.04.11 18:25 | buy | 1557 | 0.10 | 107.906 | 107.606 | 108.806 | ||
| 3353 | 2016.04.11 20:05 | close | 1557 | 0.10 | 107.971 | 107.606 | 108.806 | 650.00 | 927496.00 |
| 3354 | 2016.04.12 02:45 | sell | 1558 | 0.10 | 107.957 | 108.257 | 107.757 | ||
| 3355 | 2016.04.12 03:31 | s/l | 1558 | 0.10 | 108.257 | 108.257 | 107.757 | -3000.00 | 924496.00 |
| 3356 | 2016.04.12 03:45 | sell | 1559 | 0.10 | 108.139 | 108.439 | 107.939 | ||
| 3357 | 2016.04.12 04:00 | close | 1559 | 0.10 | 108.055 | 108.439 | 107.939 | 840.00 | 925336.00 |
| 3358 | 2016.04.12 04:45 | sell | 1560 | 0.10 | 108.124 | 108.824 | 107.224 | ||
| 3359 | 2016.04.12 06:15 | close | 1560 | 0.10 | 108.175 | 108.824 | 107.224 | -510.00 | 924826.00 |
| 3360 | 2016.04.12 06:45 | sell | 1561 | 0.10 | 108.230 | 108.830 | 107.730 | ||
| 3361 | 2016.04.12 09:00 | close | 1561 | 0.10 | 108.332 | 108.830 | 107.730 | -1020.00 | 923806.00 |
| 3362 | 2016.04.12 14:15 | buy | 1562 | 0.10 | 108.262 | 107.462 | 108.562 | ||
| 3363 | 2016.04.12 16:56 | t/p | 1562 | 0.10 | 108.562 | 107.462 | 108.562 | 3000.00 | 926806.00 |
| 3364 | 2016.04.12 17:05 | sell | 1563 | 0.10 | 108.612 | 109.112 | 108.212 | ||
| 3365 | 2016.04.12 18:55 | close | 1563 | 0.10 | 108.553 | 109.112 | 108.212 | 590.00 | 927396.00 |
| 3366 | 2016.04.12 20:35 | buy | 1564 | 0.10 | 108.652 | 108.452 | 109.052 | ||
| 3367 | 2016.04.12 22:05 | close | 1564 | 0.10 | 108.522 | 108.452 | 109.052 | -1300.00 | 926096.00 |
| 3368 | 2016.04.13 03:00 | buy | 1565 | 0.10 | 108.706 | 108.506 | 109.406 | ||
| 3369 | 2016.04.13 03:50 | close | 1565 | 0.10 | 108.555 | 108.506 | 109.406 | -1510.00 | 924586.00 |
| 3370 | 2016.04.13 03:50 | sell | 1566 | 0.10 | 108.555 | 109.255 | 107.855 | ||
| 3371 | 2016.04.13 09:15 | close | 1566 | 0.10 | 108.959 | 109.255 | 107.855 | -4040.00 | 920546.00 |
| 3372 | 2016.04.13 11:15 | buy | 1567 | 0.10 | 108.985 | 108.585 | 109.185 | ||
| 3373 | 2016.04.13 11:54 | t/p | 1567 | 0.10 | 109.185 | 108.585 | 109.185 | 2000.00 | 922546.00 |
| 3374 | 2016.04.13 12:10 | buy | 1568 | 0.10 | 109.211 | 108.811 | 109.411 | ||
| 3375 | 2016.04.13 14:55 | close | 1568 | 0.10 | 109.369 | 108.811 | 109.411 | 1580.00 | 924126.00 |
| 3376 | 2016.04.13 14:55 | sell | 1569 | 0.10 | 109.369 | 109.769 | 108.669 | ||
| 3377 | 2016.04.13 15:50 | close | 1569 | 0.10 | 109.188 | 109.769 | 108.669 | 1810.00 | 925936.00 |
| 3378 | 2016.04.13 17:35 | buy | 1570 | 0.10 | 109.102 | 108.802 | 109.202 | ||
| 3379 | 2016.04.13 17:49 | t/p | 1570 | 0.10 | 109.202 | 108.802 | 109.202 | 1000.00 | 926936.00 |
| 3380 | 2016.04.13 20:20 | sell | 1571 | 0.10 | 109.196 | 109.296 | 108.896 | ||
| 3381 | 2016.04.13 20:46 | s/l | 1571 | 0.10 | 109.296 | 109.296 | 108.896 | -1000.00 | 925936.00 |
| 3382 | 2016.04.13 21:00 | buy | 1572 | 0.10 | 109.272 | 109.172 | 110.072 | ||
| 3383 | 2016.04.13 22:50 | close | 1572 | 0.10 | 109.247 | 109.172 | 110.072 | -250.00 | 925686.00 |
| 3384 | 2016.04.14 03:05 | buy | 1573 | 0.10 | 109.415 | 108.915 | 110.115 | ||
| 3385 | 2016.04.14 05:00 | close | 1573 | 0.10 | 109.411 | 108.915 | 110.115 | -40.00 | 925646.00 |
| 3386 | 2016.04.14 05:00 | sell | 1574 | 0.10 | 109.411 | 109.611 | 109.111 | ||
| 3387 | 2016.04.14 07:30 | close | 1574 | 0.10 | 109.424 | 109.611 | 109.111 | -130.00 | 925516.00 |
| 3388 | 2016.04.14 09:25 | sell | 1575 | 0.10 | 109.344 | 109.444 | 108.444 | ||
| 3389 | 2016.04.14 09:37 | s/l | 1575 | 0.10 | 109.444 | 109.444 | 108.444 | -1000.00 | 924516.00 |
| 3390 | 2016.04.14 10:25 | sell | 1576 | 0.10 | 109.463 | 109.563 | 108.563 | ||
| 3391 | 2016.04.14 13:55 | close | 1576 | 0.10 | 109.220 | 109.563 | 108.563 | 2430.00 | 926946.00 |
| 3392 | 2016.04.14 13:55 | buy | 1577 | 0.10 | 109.220 | 108.420 | 109.720 | ||
| 3393 | 2016.04.14 15:40 | close | 1577 | 0.10 | 109.357 | 108.420 | 109.720 | 1370.00 | 928316.00 |
| 3394 | 2016.04.14 15:40 | sell | 1578 | 0.10 | 109.357 | 109.957 | 108.657 | ||
| 3395 | 2016.04.14 19:25 | close | 1578 | 0.10 | 109.160 | 109.957 | 108.657 | 1970.00 | 930286.00 |
| 3396 | 2016.04.14 19:25 | buy | 1579 | 0.10 | 109.160 | 108.560 | 109.760 | ||
| 3397 | 2016.04.14 22:55 | close | 1579 | 0.10 | 109.393 | 108.560 | 109.760 | 2330.00 | 932616.00 |
| 3398 | 2016.04.15 01:05 | buy | 1580 | 0.10 | 109.433 | 108.733 | 109.633 | ||
| 3399 | 2016.04.15 03:35 | t/p | 1580 | 0.10 | 109.633 | 108.733 | 109.633 | 2000.00 | 934616.00 |
| 3400 | 2016.04.15 03:40 | buy | 1581 | 0.10 | 109.678 | 108.978 | 109.878 | ||
| 3401 | 2016.04.15 03:55 | close | 1581 | 0.10 | 109.708 | 108.978 | 109.878 | 300.00 | 934916.00 |
| 3402 | 2016.04.15 03:55 | sell | 1582 | 0.10 | 109.708 | 110.008 | 109.208 | ||
| 3403 | 2016.04.15 06:35 | close | 1582 | 0.10 | 109.673 | 110.008 | 109.208 | 350.00 | 935266.00 |
| 3404 | 2016.04.15 06:40 | sell | 1583 | 0.10 | 109.651 | 110.051 | 108.951 | ||
| 3405 | 2016.04.15 07:25 | close | 1583 | 0.10 | 109.605 | 110.051 | 108.951 | 460.00 | 935726.00 |
| 3406 | 2016.04.15 07:25 | buy | 1584 | 0.10 | 109.605 | 109.105 | 110.505 | ||
| 3407 | 2016.04.15 09:05 | close | 1584 | 0.10 | 109.577 | 109.105 | 110.505 | -280.00 | 935446.00 |
| 3408 | 2016.04.15 14:05 | buy | 1585 | 0.10 | 108.972 | 108.372 | 109.872 | ||
| 3409 | 2016.04.15 15:45 | close | 1585 | 0.10 | 108.973 | 108.372 | 109.872 | 10.00 | 935456.00 |
| 3410 | 2016.04.15 18:50 | buy | 1586 | 0.10 | 108.711 | 108.111 | 108.911 | ||
| 3411 | 2016.04.15 22:35 | close | 1586 | 0.10 | 108.707 | 108.111 | 108.911 | -40.00 | 935416.00 |
| 3412 | 2016.04.18 03:00 | sell | 1587 | 0.10 | 108.061 | 108.861 | 107.661 | ||
| 3413 | 2016.04.18 04:25 | close | 1587 | 0.10 | 108.141 | 108.861 | 107.661 | -800.00 | 934616.00 |
| 3414 | 2016.04.18 04:35 | sell | 1588 | 0.10 | 108.111 | 108.911 | 107.611 | ||
| 3415 | 2016.04.18 05:45 | close | 1588 | 0.10 | 107.958 | 108.911 | 107.611 | 1530.00 | 936146.00 |
| 3416 | 2016.04.18 06:00 | sell | 1589 | 0.10 | 108.023 | 108.423 | 107.723 | ||
| 3417 | 2016.04.18 09:55 | close | 1589 | 0.10 | 107.946 | 108.423 | 107.723 | 770.00 | 936916.00 |
| 3418 | 2016.04.18 09:55 | buy | 1590 | 0.10 | 107.946 | 107.746 | 108.446 | ||
| 3419 | 2016.04.18 10:35 | close | 1590 | 0.10 | 108.122 | 107.746 | 108.446 | 1760.00 | 938676.00 |
| 3420 | 2016.04.18 15:00 | sell | 1591 | 0.10 | 108.255 | 108.855 | 107.455 | ||
| 3421 | 2016.04.18 15:55 | close | 1591 | 0.10 | 108.647 | 108.855 | 107.455 | -3920.00 | 934756.00 |
| 3422 | 2016.04.18 16:00 | sell | 1592 | 0.10 | 108.639 | 109.439 | 107.739 | ||
| 3423 | 2016.04.18 18:25 | close | 1592 | 0.10 | 108.790 | 109.439 | 107.739 | -1510.00 | 933246.00 |
| 3424 | 2016.04.18 18:25 | buy | 1593 | 0.10 | 108.790 | 108.490 | 109.690 | ||
| 3425 | 2016.04.18 20:05 | close | 1593 | 0.10 | 108.836 | 108.490 | 109.690 | 460.00 | 933706.00 |
| 3426 | 2016.04.19 02:40 | sell | 1594 | 0.10 | 109.063 | 109.363 | 108.863 | ||
| 3427 | 2016.04.19 04:00 | close | 1594 | 0.10 | 109.118 | 109.363 | 108.863 | -550.00 | 933156.00 |
| 3428 | 2016.04.19 04:45 | sell | 1595 | 0.10 | 109.078 | 109.778 | 108.178 | ||
| 3429 | 2016.04.19 06:15 | close | 1595 | 0.10 | 109.086 | 109.778 | 108.178 | -80.00 | 933076.00 |
| 3430 | 2016.04.19 06:45 | sell | 1596 | 0.10 | 109.020 | 109.620 | 108.520 | ||
| 3431 | 2016.04.19 09:00 | close | 1596 | 0.10 | 109.034 | 109.620 | 108.520 | -140.00 | 932936.00 |
| 3432 | 2016.04.19 14:15 | buy | 1597 | 0.10 | 109.445 | 108.645 | 109.745 | ||
| 3433 | 2016.04.19 17:05 | close | 1597 | 0.10 | 109.195 | 108.645 | 109.745 | -2500.00 | 930436.00 |
| 3434 | 2016.04.19 17:05 | sell | 1598 | 0.10 | 109.195 | 109.695 | 108.795 | ||
| 3435 | 2016.04.19 18:55 | close | 1598 | 0.10 | 109.260 | 109.695 | 108.795 | -650.00 | 929786.00 |
| 3436 | 2016.04.19 20:35 | buy | 1599 | 0.10 | 109.034 | 108.834 | 109.434 | ||
| 3437 | 2016.04.19 22:05 | close | 1599 | 0.10 | 109.114 | 108.834 | 109.434 | 800.00 | 930586.00 |
| 3438 | 2016.04.20 03:00 | buy | 1600 | 0.10 | 109.220 | 109.020 | 109.920 | ||
| 3439 | 2016.04.20 03:50 | close | 1600 | 0.10 | 109.113 | 109.020 | 109.920 | -1070.00 | 929516.00 |
| 3440 | 2016.04.20 03:50 | sell | 1601 | 0.10 | 109.113 | 109.813 | 108.413 | ||
| 3441 | 2016.04.20 09:15 | close | 1601 | 0.10 | 108.809 | 109.813 | 108.413 | 3040.00 | 932556.00 |
| 3442 | 2016.04.20 11:15 | buy | 1602 | 0.10 | 108.991 | 108.591 | 109.191 | ||
| 3443 | 2016.04.20 13:20 | t/p | 1602 | 0.10 | 109.191 | 108.591 | 109.191 | 2000.00 | 934556.00 |
| 3444 | 2016.04.20 14:55 | sell | 1603 | 0.10 | 109.177 | 109.577 | 108.477 | ||
| 3445 | 2016.04.20 15:50 | close | 1603 | 0.10 | 109.271 | 109.577 | 108.477 | -940.00 | 933616.00 |
| 3446 | 2016.04.20 17:35 | buy | 1604 | 0.10 | 109.335 | 109.035 | 109.435 | ||
| 3447 | 2016.04.20 18:35 | t/p | 1604 | 0.10 | 109.435 | 109.035 | 109.435 | 1000.00 | 934616.00 |
| 3448 | 2016.04.20 20:20 | sell | 1605 | 0.10 | 109.761 | 109.861 | 109.461 | ||
| 3449 | 2016.04.20 21:00 | close | 1605 | 0.10 | 109.718 | 109.861 | 109.461 | 430.00 | 935046.00 |
| 3450 | 2016.04.20 21:00 | buy | 1606 | 0.10 | 109.718 | 109.618 | 110.518 | ||
| 3451 | 2016.04.20 22:50 | close | 1606 | 0.10 | 109.757 | 109.618 | 110.518 | 390.00 | 935436.00 |
| 3452 | 2016.04.21 03:05 | buy | 1607 | 0.10 | 109.791 | 109.291 | 110.491 | ||
| 3453 | 2016.04.21 05:00 | close | 1607 | 0.10 | 109.766 | 109.291 | 110.491 | -250.00 | 935186.00 |
| 3454 | 2016.04.21 05:00 | sell | 1608 | 0.10 | 109.766 | 109.966 | 109.466 | ||
| 3455 | 2016.04.21 07:30 | close | 1608 | 0.10 | 109.785 | 109.966 | 109.466 | -190.00 | 934996.00 |
| 3456 | 2016.04.21 09:25 | sell | 1609 | 0.10 | 109.742 | 109.842 | 108.842 | ||
| 3457 | 2016.04.21 13:55 | close | 1609 | 0.10 | 109.712 | 109.842 | 108.842 | 300.00 | 935296.00 |
| 3458 | 2016.04.21 13:55 | buy | 1610 | 0.10 | 109.712 | 108.912 | 110.212 | ||
| 3459 | 2016.04.21 15:40 | close | 1610 | 0.10 | 109.687 | 108.912 | 110.212 | -250.00 | 935046.00 |
| 3460 | 2016.04.21 15:40 | sell | 1611 | 0.10 | 109.687 | 110.287 | 108.987 | ||
| 3461 | 2016.04.21 19:25 | close | 1611 | 0.10 | 109.419 | 110.287 | 108.987 | 2680.00 | 937726.00 |
| 3462 | 2016.04.21 19:25 | buy | 1612 | 0.10 | 109.419 | 108.819 | 110.019 | ||
| 3463 | 2016.04.21 22:55 | close | 1612 | 0.10 | 109.462 | 108.819 | 110.019 | 430.00 | 938156.00 |
| 3464 | 2016.04.22 01:20 | buy | 1613 | 0.10 | 109.424 | 108.724 | 109.624 | ||
| 3465 | 2016.04.22 03:55 | close | 1613 | 0.10 | 109.391 | 108.724 | 109.624 | -330.00 | 937826.00 |
| 3466 | 2016.04.22 03:55 | sell | 1614 | 0.10 | 109.391 | 109.691 | 108.891 | ||
| 3467 | 2016.04.22 06:35 | close | 1614 | 0.10 | 109.370 | 109.691 | 108.891 | 210.00 | 938036.00 |
| 3468 | 2016.04.22 06:40 | sell | 1615 | 0.10 | 109.373 | 109.773 | 108.673 | ||
| 3469 | 2016.04.22 07:25 | close | 1615 | 0.10 | 109.367 | 109.773 | 108.673 | 60.00 | 938096.00 |
| 3470 | 2016.04.22 07:25 | buy | 1616 | 0.10 | 109.367 | 108.867 | 110.267 | ||
| 3471 | 2016.04.22 07:40 | modify | 1616 | 0.10 | 109.367 | 109.415 | 110.267 | ||
| 3472 | 2016.04.22 07:40 | modify | 1616 | 0.10 | 109.367 | 109.467 | 110.267 | ||
| 3473 | 2016.04.22 07:41 | modify | 1616 | 0.10 | 109.367 | 109.493 | 110.267 | ||
| 3474 | 2016.04.22 07:44 | modify | 1616 | 0.10 | 109.367 | 109.544 | 110.267 | ||
| 3475 | 2016.04.22 07:44 | modify | 1616 | 0.10 | 109.367 | 109.613 | 110.267 | ||
| 3476 | 2016.04.22 07:44 | modify | 1616 | 0.10 | 109.367 | 109.682 | 110.267 | ||
| 3477 | 2016.04.22 08:47 | modify | 1616 | 0.10 | 109.367 | 109.715 | 110.267 | ||
| 3478 | 2016.04.22 08:48 | modify | 1616 | 0.10 | 109.367 | 109.739 | 110.267 | ||
| 3479 | 2016.04.22 08:50 | t/p | 1616 | 0.10 | 110.267 | 109.739 | 110.267 | 9000.00 | 947096.00 |
| 3480 | 2016.04.22 14:05 | buy | 1617 | 0.10 | 110.577 | 109.977 | 111.477 | ||
| 3481 | 2016.04.22 15:45 | close | 1617 | 0.10 | 110.998 | 109.977 | 111.477 | 4210.00 | 951306.00 |
| 3482 | 2016.04.22 18:50 | buy | 1618 | 0.10 | 111.441 | 110.841 | 111.641 | ||
| 3483 | 2016.04.22 19:11 | t/p | 1618 | 0.10 | 111.641 | 110.841 | 111.641 | 2000.00 | 953306.00 |
| 3484 | 2016.04.22 19:15 | buy | 1619 | 0.10 | 111.636 | 111.036 | 111.836 | ||
| 3485 | 2016.04.22 22:35 | close | 1619 | 0.10 | 111.624 | 111.036 | 111.836 | -120.00 | 953186.00 |
| 3486 | 2016.04.25 03:00 | sell | 1620 | 0.10 | 111.442 | 112.242 | 111.042 | ||
| 3487 | 2016.04.25 04:25 | close | 1620 | 0.10 | 111.325 | 112.242 | 111.042 | 1170.00 | 954356.00 |
| 3488 | 2016.04.25 04:35 | sell | 1621 | 0.10 | 111.262 | 112.062 | 110.762 | ||
| 3489 | 2016.04.25 05:45 | close | 1621 | 0.10 | 111.090 | 112.062 | 110.762 | 1720.00 | 956076.00 |
| 3490 | 2016.04.25 06:00 | sell | 1622 | 0.10 | 111.128 | 111.528 | 110.828 | ||
| 3491 | 2016.04.25 09:55 | close | 1622 | 0.10 | 111.239 | 111.528 | 110.828 | -1110.00 | 954966.00 |
| 3492 | 2016.04.25 09:55 | buy | 1623 | 0.10 | 111.239 | 111.039 | 111.739 | ||
| 3493 | 2016.04.25 10:35 | close | 1623 | 0.10 | 111.217 | 111.039 | 111.739 | -220.00 | 954746.00 |
| 3494 | 2016.04.25 15:00 | sell | 1624 | 0.10 | 111.085 | 111.685 | 110.285 | ||
| 3495 | 2016.04.25 15:55 | close | 1624 | 0.10 | 111.130 | 111.685 | 110.285 | -450.00 | 954296.00 |
| 3496 | 2016.04.25 16:00 | sell | 1625 | 0.10 | 111.120 | 111.920 | 110.220 | ||
| 3497 | 2016.04.25 18:25 | close | 1625 | 0.10 | 111.092 | 111.920 | 110.220 | 280.00 | 954576.00 |
| 3498 | 2016.04.25 18:25 | buy | 1626 | 0.10 | 111.092 | 110.792 | 111.992 | ||
| 3499 | 2016.04.25 20:05 | close | 1626 | 0.10 | 111.219 | 110.792 | 111.992 | 1270.00 | 955846.00 |
| 3500 | 2016.04.26 02:10 | buy | 1627 | 0.10 | 111.179 | 110.779 | 112.079 | ||
| 3501 | 2016.04.26 02:40 | close | 1627 | 0.10 | 111.121 | 110.779 | 112.079 | -580.00 | 955266.00 |
| 3502 | 2016.04.26 02:45 | sell | 1628 | 0.10 | 111.144 | 111.444 | 110.944 | ||
| 3503 | 2016.04.26 04:00 | close | 1628 | 0.10 | 111.125 | 111.444 | 110.944 | 190.00 | 955456.00 |
| 3504 | 2016.04.26 04:45 | sell | 1629 | 0.10 | 111.165 | 111.865 | 110.265 | ||
| 3505 | 2016.04.26 06:15 | close | 1629 | 0.10 | 110.923 | 111.865 | 110.265 | 2420.00 | 957876.00 |
| 3506 | 2016.04.26 06:45 | sell | 1630 | 0.10 | 110.930 | 111.530 | 110.430 | ||
| 3507 | 2016.04.26 09:00 | close | 1630 | 0.10 | 110.893 | 111.530 | 110.430 | 370.00 | 958246.00 |
| 3508 | 2016.04.26 14:15 | buy | 1631 | 0.10 | 110.908 | 110.108 | 111.208 | ||
| 3509 | 2016.04.26 17:05 | close | 1631 | 0.10 | 111.007 | 110.108 | 111.208 | 990.00 | 959236.00 |
| 3510 | 2016.04.26 17:05 | sell | 1632 | 0.10 | 111.007 | 111.507 | 110.607 | ||
| 3511 | 2016.04.26 18:55 | close | 1632 | 0.10 | 111.224 | 111.507 | 110.607 | -2170.00 | 957066.00 |
| 3512 | 2016.04.26 20:35 | buy | 1633 | 0.10 | 111.428 | 111.228 | 111.828 | ||
| 3513 | 2016.04.26 22:05 | close | 1633 | 0.10 | 111.399 | 111.228 | 111.828 | -290.00 | 956776.00 |
| 3514 | 2016.04.27 03:00 | buy | 1634 | 0.10 | 111.221 | 111.021 | 111.921 | ||
| 3515 | 2016.04.27 03:50 | close | 1634 | 0.10 | 111.178 | 111.021 | 111.921 | -430.00 | 956346.00 |
| 3516 | 2016.04.27 03:50 | sell | 1635 | 0.10 | 111.178 | 111.878 | 110.478 | ||
| 3517 | 2016.04.27 09:15 | close | 1635 | 0.10 | 111.193 | 111.878 | 110.478 | -150.00 | 956196.00 |
| 3518 | 2016.04.27 11:15 | buy | 1636 | 0.10 | 111.170 | 110.770 | 111.370 | ||
| 3519 | 2016.04.27 13:05 | t/p | 1636 | 0.10 | 111.370 | 110.770 | 111.370 | 2000.00 | 958196.00 |
| 3520 | 2016.04.27 14:55 | sell | 1637 | 0.10 | 111.319 | 111.719 | 110.619 | ||
| 3521 | 2016.04.27 15:50 | close | 1637 | 0.10 | 111.174 | 111.719 | 110.619 | 1450.00 | 959646.00 |
| 3522 | 2016.04.27 17:35 | buy | 1638 | 0.10 | 111.185 | 110.885 | 111.285 | ||
| 3523 | 2016.04.27 18:30 | t/p | 1638 | 0.10 | 111.285 | 110.885 | 111.285 | 1000.00 | 960646.00 |
| 3524 | 2016.04.27 20:20 | sell | 1639 | 0.10 | 111.309 | 111.409 | 111.009 | ||
| 3525 | 2016.04.27 20:56 | s/l | 1639 | 0.10 | 111.409 | 111.409 | 111.009 | -1000.00 | 959646.00 |
| 3526 | 2016.04.27 21:00 | buy | 1640 | 0.10 | 111.376 | 111.276 | 112.176 | ||
| 3527 | 2016.04.27 21:05 | s/l | 1640 | 0.10 | 111.276 | 111.276 | 112.176 | -1000.00 | 958646.00 |
| 3528 | 2016.04.27 21:45 | buy | 1641 | 0.10 | 111.331 | 111.231 | 112.131 | ||
| 3529 | 2016.04.27 22:50 | close | 1641 | 0.10 | 111.541 | 111.231 | 112.131 | 2100.00 | 960746.00 |
| 3530 | 2016.04.28 03:05 | buy | 1642 | 0.10 | 111.527 | 111.027 | 112.227 | ||
| 3531 | 2016.04.28 05:00 | close | 1642 | 0.10 | 111.763 | 111.027 | 112.227 | 2360.00 | 963106.00 |
| 3532 | 2016.04.28 05:00 | sell | 1643 | 0.10 | 111.763 | 111.963 | 111.463 | ||
| 3533 | 2016.04.28 06:01 | t/p | 1643 | 0.10 | 111.463 | 111.963 | 111.463 | 3000.00 | 966106.00 |
| 3534 | 2016.04.28 09:25 | sell | 1644 | 0.10 | 108.597 | 108.697 | 107.697 | ||
| 3535 | 2016.04.28 09:30 | s/l | 1644 | 0.10 | 108.697 | 108.697 | 107.697 | -1000.00 | 965106.00 |
| 3536 | 2016.04.28 10:25 | sell | 1645 | 0.10 | 108.276 | 108.376 | 107.376 | ||
| 3537 | 2016.04.28 10:33 | s/l | 1645 | 0.10 | 108.376 | 108.376 | 107.376 | -1000.00 | 964106.00 |
| 3538 | 2016.04.28 10:55 | sell | 1646 | 0.10 | 108.305 | 108.405 | 107.405 | ||
| 3539 | 2016.04.28 10:57 | s/l | 1646 | 0.10 | 108.405 | 108.405 | 107.405 | -1000.00 | 963106.00 |
| 3540 | 2016.04.28 11:00 | sell | 1647 | 0.10 | 108.399 | 108.499 | 107.499 | ||
| 3541 | 2016.04.28 13:55 | close | 1647 | 0.10 | 108.136 | 108.499 | 107.499 | 2630.00 | 965736.00 |
| 3542 | 2016.04.28 13:55 | buy | 1648 | 0.10 | 108.136 | 107.336 | 108.636 | ||
| 3543 | 2016.04.28 15:40 | close | 1648 | 0.10 | 108.305 | 107.336 | 108.636 | 1690.00 | 967426.00 |
| 3544 | 2016.04.28 15:40 | sell | 1649 | 0.10 | 108.305 | 108.905 | 107.605 | ||
| 3545 | 2016.04.28 19:25 | close | 1649 | 0.10 | 108.449 | 108.905 | 107.605 | -1440.00 | 965986.00 |
| 3546 | 2016.04.28 19:25 | buy | 1650 | 0.10 | 108.449 | 107.849 | 109.049 | ||
| 3547 | 2016.04.28 22:55 | close | 1650 | 0.10 | 108.028 | 107.849 | 109.049 | -4210.00 | 961776.00 |
| 3548 | 2016.04.29 01:20 | buy | 1651 | 0.10 | 108.148 | 107.448 | 108.348 | ||
| 3549 | 2016.04.29 03:55 | close | 1651 | 0.10 | 107.794 | 107.448 | 108.348 | -3540.00 | 958236.00 |
| 3550 | 2016.04.29 03:55 | sell | 1652 | 0.10 | 107.794 | 108.094 | 107.294 | ||
| 3551 | 2016.04.29 04:30 | t/p | 1652 | 0.10 | 107.294 | 108.094 | 107.294 | 5000.00 | 963236.00 |
| 3552 | 2016.04.29 04:40 | sell | 1653 | 0.10 | 107.172 | 107.472 | 106.672 | ||
| 3553 | 2016.04.29 06:35 | close | 1653 | 0.10 | 107.273 | 107.472 | 106.672 | -1010.00 | 962226.00 |
| 3554 | 2016.04.29 06:40 | sell | 1654 | 0.10 | 107.230 | 107.630 | 106.530 | ||
| 3555 | 2016.04.29 07:25 | close | 1654 | 0.10 | 107.269 | 107.630 | 106.530 | -390.00 | 961836.00 |
| 3556 | 2016.04.29 07:25 | buy | 1655 | 0.10 | 107.269 | 106.769 | 108.169 | ||
| 3557 | 2016.04.29 09:05 | close | 1655 | 0.10 | 107.336 | 106.769 | 108.169 | 670.00 | 962506.00 |
| 3558 | 2016.04.29 14:05 | buy | 1656 | 0.10 | 107.038 | 106.438 | 107.938 | ||
| 3559 | 2016.04.29 15:45 | close | 1656 | 0.10 | 107.214 | 106.438 | 107.938 | 1760.00 | 964266.00 |
| 3560 | 2016.04.29 18:50 | buy | 1657 | 0.10 | 106.898 | 106.298 | 107.098 | ||
| 3561 | 2016.04.29 22:35 | close | 1657 | 0.10 | 106.619 | 106.298 | 107.098 | -2790.00 | 961476.00 |
| 3562 | 2016.05.02 03:00 | sell | 1658 | 0.10 | 106.432 | 107.232 | 106.032 | ||
| 3563 | 2016.05.02 04:25 | close | 1658 | 0.10 | 106.469 | 107.232 | 106.032 | -370.00 | 961106.00 |
| 3564 | 2016.05.02 04:35 | sell | 1659 | 0.10 | 106.501 | 107.301 | 106.001 | ||
| 3565 | 2016.05.02 05:45 | close | 1659 | 0.10 | 106.500 | 107.301 | 106.001 | 10.00 | 961116.00 |
| 3566 | 2016.05.02 06:00 | sell | 1660 | 0.10 | 106.537 | 106.937 | 106.237 | ||
| 3567 | 2016.05.02 09:55 | close | 1660 | 0.10 | 106.497 | 106.937 | 106.237 | 400.00 | 961516.00 |
| 3568 | 2016.05.02 09:55 | buy | 1661 | 0.10 | 106.497 | 106.297 | 106.997 | ||
| 3569 | 2016.05.02 10:35 | close | 1661 | 0.10 | 106.361 | 106.297 | 106.997 | -1360.00 | 960156.00 |
| 3570 | 2016.05.02 15:00 | sell | 1662 | 0.10 | 106.608 | 107.208 | 105.808 | ||
| 3571 | 2016.05.02 15:55 | close | 1662 | 0.10 | 106.597 | 107.208 | 105.808 | 110.00 | 960266.00 |
| 3572 | 2016.05.02 16:00 | sell | 1663 | 0.10 | 106.598 | 107.398 | 105.698 | ||
| 3573 | 2016.05.02 18:25 | close | 1663 | 0.10 | 106.542 | 107.398 | 105.698 | 560.00 | 960826.00 |
| 3574 | 2016.05.02 18:25 | buy | 1664 | 0.10 | 106.542 | 106.242 | 107.442 | ||
| 3575 | 2016.05.02 20:05 | close | 1664 | 0.10 | 106.424 | 106.242 | 107.442 | -1180.00 | 959646.00 |
| 3576 | 2016.05.03 03:45 | sell | 1665 | 0.10 | 106.124 | 106.424 | 105.924 | ||
| 3577 | 2016.05.03 04:00 | close | 1665 | 0.10 | 106.131 | 106.424 | 105.924 | -70.00 | 959576.00 |
| 3578 | 2016.05.03 04:45 | sell | 1666 | 0.10 | 106.280 | 106.980 | 105.380 | ||
| 3579 | 2016.05.03 06:15 | close | 1666 | 0.10 | 106.132 | 106.980 | 105.380 | 1480.00 | 961056.00 |
| 3580 | 2016.05.03 06:45 | sell | 1667 | 0.10 | 106.156 | 106.756 | 105.656 | ||
| 3581 | 2016.05.03 09:00 | close | 1667 | 0.10 | 105.888 | 106.756 | 105.656 | 2680.00 | 963736.00 |
| 3582 | 2016.05.03 14:15 | buy | 1668 | 0.10 | 105.905 | 105.105 | 106.205 | ||
| 3583 | 2016.05.03 17:05 | close | 1668 | 0.10 | 105.942 | 105.105 | 106.205 | 370.00 | 964106.00 |
| 3584 | 2016.05.03 17:05 | sell | 1669 | 0.10 | 105.942 | 106.442 | 105.542 | ||
| 3585 | 2016.05.03 18:55 | close | 1669 | 0.10 | 106.291 | 106.442 | 105.542 | -3490.00 | 960616.00 |
| 3586 | 2016.05.03 20:35 | buy | 1670 | 0.10 | 106.159 | 105.959 | 106.559 | ||
| 3587 | 2016.05.03 22:05 | close | 1670 | 0.10 | 106.443 | 105.959 | 106.559 | 2840.00 | 963456.00 |
| 3588 | 2016.05.04 03:00 | buy | 1671 | 0.10 | 106.668 | 106.468 | 107.368 | ||
| 3589 | 2016.05.04 03:50 | close | 1671 | 0.10 | 106.567 | 106.468 | 107.368 | -1010.00 | 962446.00 |
| 3590 | 2016.05.04 03:50 | sell | 1672 | 0.10 | 106.567 | 107.267 | 105.867 | ||
| 3591 | 2016.05.04 06:43 | s/l | 1672 | 0.10 | 107.267 | 107.267 | 105.867 | -7000.00 | 955446.00 |
| 3592 | 2016.05.04 07:05 | sell | 1673 | 0.10 | 107.224 | 107.924 | 106.524 | ||
| 3593 | 2016.05.04 09:15 | close | 1673 | 0.10 | 107.138 | 107.924 | 106.524 | 860.00 | 956306.00 |
| 3594 | 2016.05.04 11:15 | buy | 1674 | 0.10 | 107.106 | 106.706 | 107.306 | ||
| 3595 | 2016.05.04 14:02 | s/l | 1674 | 0.10 | 106.706 | 106.706 | 107.306 | -4000.00 | 952306.00 |
| 3596 | 2016.05.04 14:55 | sell | 1675 | 0.10 | 106.610 | 107.010 | 105.910 | ||
| 3597 | 2016.05.04 15:50 | close | 1675 | 0.10 | 106.573 | 107.010 | 105.910 | 370.00 | 952676.00 |
| 3598 | 2016.05.04 17:35 | buy | 1676 | 0.10 | 107.007 | 106.707 | 107.107 | ||
| 3599 | 2016.05.04 18:57 | t/p | 1676 | 0.10 | 107.107 | 106.707 | 107.107 | 1000.00 | 953676.00 |
| 3600 | 2016.05.04 20:20 | sell | 1677 | 0.10 | 107.145 | 107.245 | 106.845 | ||
| 3601 | 2016.05.04 20:23 | s/l | 1677 | 0.10 | 107.245 | 107.245 | 106.845 | -1000.00 | 952676.00 |
| 3602 | 2016.05.04 21:00 | buy | 1678 | 0.10 | 107.136 | 107.036 | 107.936 | ||
| 3603 | 2016.05.04 21:12 | s/l | 1678 | 0.10 | 107.036 | 107.036 | 107.936 | -1000.00 | 951676.00 |
| 3604 | 2016.05.04 21:45 | buy | 1679 | 0.10 | 106.937 | 106.837 | 107.737 | ||
| 3605 | 2016.05.04 22:50 | close | 1679 | 0.10 | 106.954 | 106.837 | 107.737 | 170.00 | 951846.00 |
| 3606 | 2016.05.05 03:05 | buy | 1680 | 0.10 | 106.906 | 106.406 | 107.606 | ||
| 3607 | 2016.05.05 05:00 | close | 1680 | 0.10 | 107.155 | 106.406 | 107.606 | 2490.00 | 954336.00 |
| 3608 | 2016.05.05 05:00 | sell | 1681 | 0.10 | 107.155 | 107.355 | 106.855 | ||
| 3609 | 2016.05.05 07:30 | close | 1681 | 0.10 | 107.144 | 107.355 | 106.855 | 110.00 | 954446.00 |
| 3610 | 2016.05.05 09:25 | sell | 1682 | 0.10 | 107.021 | 107.121 | 106.121 | ||
| 3611 | 2016.05.05 10:03 | s/l | 1682 | 0.10 | 107.121 | 107.121 | 106.121 | -1000.00 | 953446.00 |
| 3612 | 2016.05.05 10:25 | sell | 1683 | 0.10 | 107.185 | 107.285 | 106.285 | ||
| 3613 | 2016.05.05 11:18 | s/l | 1683 | 0.10 | 107.285 | 107.285 | 106.285 | -1000.00 | 952446.00 |
| 3614 | 2016.05.05 13:55 | buy | 1684 | 0.10 | 107.271 | 106.471 | 107.771 | ||
| 3615 | 2016.05.05 15:40 | close | 1684 | 0.10 | 106.950 | 106.471 | 107.771 | -3210.00 | 949236.00 |
| 3616 | 2016.05.05 15:40 | sell | 1685 | 0.10 | 106.950 | 107.550 | 106.250 | ||
| 3617 | 2016.05.05 19:25 | close | 1685 | 0.10 | 107.347 | 107.550 | 106.250 | -3970.00 | 945266.00 |
| 3618 | 2016.05.05 19:25 | buy | 1686 | 0.10 | 107.347 | 106.747 | 107.947 | ||
| 3619 | 2016.05.05 22:55 | close | 1686 | 0.10 | 107.251 | 106.747 | 107.947 | -960.00 | 944306.00 |
| 3620 | 2016.05.06 03:05 | buy | 1687 | 0.10 | 107.334 | 106.634 | 107.534 | ||
| 3621 | 2016.05.06 03:55 | close | 1687 | 0.10 | 107.358 | 106.634 | 107.534 | 240.00 | 944546.00 |
| 3622 | 2016.05.06 03:55 | sell | 1688 | 0.10 | 107.358 | 107.658 | 106.858 | ||
| 3623 | 2016.05.06 06:35 | close | 1688 | 0.10 | 107.141 | 107.658 | 106.858 | 2170.00 | 946716.00 |
| 3624 | 2016.05.06 06:40 | sell | 1689 | 0.10 | 107.142 | 107.542 | 106.442 | ||
| 3625 | 2016.05.06 07:25 | close | 1689 | 0.10 | 107.089 | 107.542 | 106.442 | 530.00 | 947246.00 |
| 3626 | 2016.05.06 07:25 | buy | 1690 | 0.10 | 107.089 | 106.589 | 107.989 | ||
| 3627 | 2016.05.06 09:05 | close | 1690 | 0.10 | 107.217 | 106.589 | 107.989 | 1280.00 | 948526.00 |
| 3628 | 2016.05.06 14:05 | buy | 1691 | 0.10 | 106.969 | 106.369 | 107.869 | ||
| 3629 | 2016.05.06 15:45 | close | 1691 | 0.10 | 106.567 | 106.369 | 107.869 | -4020.00 | 944506.00 |
| 3630 | 2016.05.06 18:50 | buy | 1692 | 0.10 | 106.621 | 106.021 | 106.821 | ||
| 3631 | 2016.05.06 20:37 | t/p | 1692 | 0.10 | 106.821 | 106.021 | 106.821 | 2000.00 | 946506.00 |
| 3632 | 2016.05.09 03:00 | sell | 1693 | 0.10 | 107.356 | 108.156 | 106.956 | ||
| 3633 | 2016.05.09 04:25 | close | 1693 | 0.10 | 107.528 | 108.156 | 106.956 | -1720.00 | 944786.00 |
| 3634 | 2016.05.09 04:35 | sell | 1694 | 0.10 | 107.363 | 108.163 | 106.863 | ||
| 3635 | 2016.05.09 05:45 | close | 1694 | 0.10 | 107.322 | 108.163 | 106.863 | 410.00 | 945196.00 |
| 3636 | 2016.05.09 06:00 | sell | 1695 | 0.10 | 107.298 | 107.698 | 106.998 | ||
| 3637 | 2016.05.09 09:39 | s/l | 1695 | 0.10 | 107.698 | 107.698 | 106.998 | -4000.00 | 941196.00 |
| 3638 | 2016.05.09 09:55 | buy | 1696 | 0.10 | 107.569 | 107.369 | 108.069 | ||
| 3639 | 2016.05.09 10:35 | close | 1696 | 0.10 | 107.446 | 107.369 | 108.069 | -1230.00 | 939966.00 |
| 3640 | 2016.05.09 15:00 | sell | 1697 | 0.10 | 108.318 | 108.918 | 107.518 | ||
| 3641 | 2016.05.09 15:55 | close | 1697 | 0.10 | 108.243 | 108.918 | 107.518 | 750.00 | 940716.00 |
| 3642 | 2016.05.09 16:00 | sell | 1698 | 0.10 | 108.304 | 109.104 | 107.404 | ||
| 3643 | 2016.05.09 18:25 | close | 1698 | 0.10 | 108.350 | 109.104 | 107.404 | -460.00 | 940256.00 |
| 3644 | 2016.05.09 18:25 | buy | 1699 | 0.10 | 108.350 | 108.050 | 109.250 | ||
| 3645 | 2016.05.09 20:05 | close | 1699 | 0.10 | 108.400 | 108.050 | 109.250 | 500.00 | 940756.00 |
| 3646 | 2016.05.10 02:00 | buy | 1700 | 0.10 | 108.392 | 107.992 | 109.292 | ||
| 3647 | 2016.05.10 02:40 | close | 1700 | 0.10 | 108.361 | 107.992 | 109.292 | -310.00 | 940446.00 |
| 3648 | 2016.05.10 02:40 | sell | 1701 | 0.10 | 108.361 | 108.661 | 108.161 | ||
| 3649 | 2016.05.10 04:00 | close | 1701 | 0.10 | 108.449 | 108.661 | 108.161 | -880.00 | 939566.00 |
| 3650 | 2016.05.10 04:45 | sell | 1702 | 0.10 | 108.478 | 109.178 | 107.578 | ||
| 3651 | 2016.05.10 06:15 | close | 1702 | 0.10 | 108.600 | 109.178 | 107.578 | -1220.00 | 938346.00 |
| 3652 | 2016.05.10 06:45 | sell | 1703 | 0.10 | 108.681 | 109.281 | 108.181 | ||
| 3653 | 2016.05.10 09:00 | close | 1703 | 0.10 | 108.776 | 109.281 | 108.181 | -950.00 | 937396.00 |
| 3654 | 2016.05.10 14:15 | buy | 1704 | 0.10 | 109.034 | 108.234 | 109.334 | ||
| 3655 | 2016.05.10 17:05 | close | 1704 | 0.10 | 109.087 | 108.234 | 109.334 | 530.00 | 937926.00 |
| 3656 | 2016.05.10 17:05 | sell | 1705 | 0.10 | 109.087 | 109.587 | 108.687 | ||
| 3657 | 2016.05.10 18:55 | close | 1705 | 0.10 | 109.229 | 109.587 | 108.687 | -1420.00 | 936506.00 |
| 3658 | 2016.05.10 20:55 | buy | 1706 | 0.10 | 109.340 | 109.140 | 109.740 | ||
| 3659 | 2016.05.10 22:05 | close | 1706 | 0.10 | 109.291 | 109.140 | 109.740 | -490.00 | 936016.00 |