Strategy Tester Report
Scalping_TEST-VER-07_EURUSD
Alpari-Demo (Build 950)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2015.05.11 00:05 - 2016.05.10 23:55 (2015.05.11 - 2016.05.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=16050401; Lots=0.1; TrailingStop=30; Spread=2; Slippage=1.5; AutoTimezone=true;
ServerTimezoneUTC=2; ServerTimezoneDST=1; TradeComment="Scalping_TEST-VER-07";
TradeEMail=true; TradeErrorEMail=true; |
|
テストバー数 | 75646 | モデルティック数 | 29318232 | モデリング品質 | 90.00% |
不整合チャートエラー | 6 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 10 |
純益 | 635225.99 | 総利益 | 2325896.54 | 総損失 | -1690670.55 |
プロフィットファクタ | 1.38 | 期待利得 | 240.07 | | |
絶対ドローダウン | 1815.56 | 最大ドローダウン | 55397.21 (4.69%) | 相対ドローダウン | 4.69% (55397.21) |
|
総取引数 | 2646 | 売りポジション(勝率%) | 1206 (54.31%) | 買いポジション(勝率%) | 1440 (53.06%) |
| 勝率(%) | 1419 (53.63%) | 負率 (%) | 1227 (46.37%) |
最大 | 勝トレード | 9787.86 | 敗トレード | -9787.68 |
平均 | 勝トレード | 1639.11 | 敗トレード | -1377.89 |
最大 | 連勝(金額) | 13 (18095.07) | 連敗(金額) | 7 (-2283.62) |
最大 | 連勝(トレード数) | 22030.97 (7) | 連敗(トレード数) | -20064.52 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.05.11 01:25 | sell | 1 | 0.10 | 1.11979 | 1.12179 | 1.11679 | |
2 | 2015.05.11 03:55 | close | 1 | 0.10 | 1.11757 | 1.12179 | 1.11679 | 2414.29 | 502414.29 |
3 | 2015.05.11 03:55 | buy | 2 | 0.10 | 1.11757 | 1.11357 | 1.12157 | |
4 | 2015.05.11 05:45 | close | 2 | 0.10 | 1.11530 | 1.11357 | 1.12157 | -2468.33 | 499945.96 |
5 | 2015.05.11 05:45 | sell | 3 | 0.10 | 1.11530 | 1.12030 | 1.11030 | |
6 | 2015.05.11 08:05 | close | 3 | 0.10 | 1.11519 | 1.12030 | 1.11030 | 119.63 | 500065.59 |
7 | 2015.05.11 08:05 | buy | 4 | 0.10 | 1.11519 | 1.10919 | 1.12019 | |
8 | 2015.05.11 09:55 | close | 4 | 0.10 | 1.11748 | 1.10919 | 1.12019 | 2490.08 | 502555.67 |
9 | 2015.05.11 09:55 | sell | 5 | 0.10 | 1.11748 | 1.12048 | 1.11448 | |
10 | 2015.05.11 10:35 | close | 5 | 0.10 | 1.11647 | 1.12048 | 1.11448 | 1098.40 | 503654.07 |
11 | 2015.05.11 10:35 | buy | 6 | 0.10 | 1.11647 | 1.11447 | 1.11947 | |
12 | 2015.05.11 11:20 | close | 6 | 0.10 | 1.11717 | 1.11447 | 1.11947 | 761.16 | 504415.23 |
13 | 2015.05.11 11:20 | sell | 7 | 0.10 | 1.11717 | 1.12217 | 1.11517 | |
14 | 2015.05.11 12:33 | t/p | 7 | 0.10 | 1.11517 | 1.12217 | 1.11517 | 2175.04 | 506590.27 |
15 | 2015.05.11 12:45 | sell | 8 | 0.10 | 1.11616 | 1.12116 | 1.11416 | |
16 | 2015.05.11 14:22 | t/p | 8 | 0.10 | 1.11416 | 1.12116 | 1.11416 | 2175.04 | 508765.31 |
17 | 2015.05.11 14:25 | sell | 9 | 0.10 | 1.11478 | 1.11978 | 1.11278 | |
18 | 2015.05.11 15:15 | close | 9 | 0.10 | 1.11428 | 1.11978 | 1.11278 | 543.76 | 509309.07 |
19 | 2015.05.11 15:15 | buy | 10 | 0.10 | 1.11428 | 1.10828 | 1.12128 | |
20 | 2015.05.11 15:55 | close | 10 | 0.10 | 1.11408 | 1.10828 | 1.12128 | -217.47 | 509091.60 |
21 | 2015.05.11 16:00 | buy | 11 | 0.10 | 1.11429 | 1.11129 | 1.11829 | |
22 | 2015.05.11 16:44 | modify | 11 | 0.10 | 1.11429 | 1.11445 | 1.11829 | |
23 | 2015.05.11 18:47 | s/l | 11 | 0.10 | 1.11445 | 1.11445 | 1.11829 | 173.98 | 509265.58 |
24 | 2015.05.12 03:20 | buy | 12 | 0.10 | 1.11489 | 1.11189 | 1.12289 | |
25 | 2015.05.12 06:30 | close | 12 | 0.10 | 1.11611 | 1.11189 | 1.12289 | 1326.59 | 510592.17 |
26 | 2015.05.12 07:15 | buy | 13 | 0.10 | 1.11630 | 1.11230 | 1.11930 | |
27 | 2015.05.12 08:45 | close | 13 | 0.10 | 1.11769 | 1.11230 | 1.11930 | 1511.45 | 512103.62 |
28 | 2015.05.12 08:45 | sell | 14 | 0.10 | 1.11769 | 1.12369 | 1.11169 | |
29 | 2015.05.12 10:47 | s/l | 14 | 0.10 | 1.12369 | 1.12369 | 1.11169 | -6525.12 | 505578.50 |
30 | 2015.05.12 10:50 | sell | 15 | 0.10 | 1.12346 | 1.12946 | 1.11746 | |
31 | 2015.05.12 12:00 | close | 15 | 0.10 | 1.12588 | 1.12946 | 1.11746 | -2631.80 | 502946.70 |
32 | 2015.05.12 14:00 | buy | 16 | 0.10 | 1.12539 | 1.12039 | 1.13139 | |
33 | 2015.05.12 14:45 | close | 16 | 0.10 | 1.12503 | 1.12039 | 1.13139 | -391.45 | 502555.25 |
34 | 2015.05.12 14:45 | sell | 17 | 0.10 | 1.12503 | 1.13403 | 1.11803 | |
35 | 2015.05.12 15:15 | close | 17 | 0.10 | 1.12398 | 1.13403 | 1.11803 | 1141.90 | 503697.15 |
36 | 2015.05.12 15:15 | buy | 18 | 0.10 | 1.12398 | 1.12198 | 1.12898 | |
37 | 2015.05.12 15:35 | close | 18 | 0.10 | 1.12362 | 1.12198 | 1.12898 | -391.45 | 503305.70 |
38 | 2015.05.12 15:35 | buy | 19 | 0.10 | 1.12372 | 1.11472 | 1.12872 | |
39 | 2015.05.12 17:00 | close | 19 | 0.10 | 1.12493 | 1.11472 | 1.12872 | 1315.71 | 504621.41 |
40 | 2015.05.12 17:25 | buy | 20 | 0.10 | 1.12539 | 1.11639 | 1.13139 | |
41 | 2015.05.12 20:45 | close | 20 | 0.10 | 1.12196 | 1.11639 | 1.13139 | -3729.67 | 500891.74 |
42 | 2015.05.12 20:45 | sell | 21 | 0.10 | 1.12196 | 1.12896 | 1.11396 | |
43 | 2015.05.12 22:00 | close | 21 | 0.10 | 1.12204 | 1.12896 | 1.11396 | -87.00 | 500804.74 |
44 | 2015.05.13 01:45 | sell | 22 | 0.10 | 1.12162 | 1.12362 | 1.11562 | |
45 | 2015.05.13 04:15 | close | 22 | 0.10 | 1.12239 | 1.12362 | 1.11562 | -837.39 | 499967.35 |
46 | 2015.05.13 05:05 | buy | 23 | 0.10 | 1.12260 | 1.11760 | 1.12760 | |
47 | 2015.05.13 06:40 | close | 23 | 0.10 | 1.12414 | 1.11760 | 1.12760 | 1674.55 | 501641.90 |
48 | 2015.05.13 08:20 | sell | 24 | 0.10 | 1.12445 | 1.12845 | 1.12245 | |
49 | 2015.05.13 09:00 | t/p | 24 | 0.10 | 1.12245 | 1.12845 | 1.12245 | 2175.04 | 503816.94 |
50 | 2015.05.13 09:05 | buy | 25 | 0.10 | 1.12313 | 1.12213 | 1.12513 | |
51 | 2015.05.13 09:28 | t/p | 25 | 0.10 | 1.12513 | 1.12213 | 1.12513 | 2174.74 | 505991.68 |
52 | 2015.05.13 10:05 | buy | 26 | 0.10 | 1.12430 | 1.11530 | 1.12630 | |
53 | 2015.05.13 11:20 | close | 26 | 0.10 | 1.12441 | 1.11530 | 1.12630 | 119.61 | 506111.29 |
54 | 2015.05.13 11:20 | sell | 27 | 0.10 | 1.12441 | 1.12641 | 1.11841 | |
55 | 2015.05.13 12:01 | modify | 27 | 0.10 | 1.12441 | 1.12436 | 1.11841 | |
56 | 2015.05.13 12:02 | modify | 27 | 0.10 | 1.12441 | 1.12394 | 1.11841 | |
57 | 2015.05.13 12:02 | modify | 27 | 0.10 | 1.12441 | 1.12362 | 1.11841 | |
58 | 2015.05.13 12:03 | modify | 27 | 0.10 | 1.12441 | 1.12328 | 1.11841 | |
59 | 2015.05.13 12:29 | s/l | 27 | 0.10 | 1.12328 | 1.12328 | 1.11841 | 1228.89 | 507340.18 |
60 | 2015.05.13 12:30 | sell | 28 | 0.10 | 1.12286 | 1.12486 | 1.11686 | |
61 | 2015.05.13 15:15 | close | 28 | 0.10 | 1.12198 | 1.12486 | 1.11686 | 957.02 | 508297.20 |
62 | 2015.05.13 15:15 | buy | 29 | 0.10 | 1.12198 | 1.12098 | 1.13098 | |
63 | 2015.05.13 15:30 | modify | 29 | 0.10 | 1.12198 | 1.12306 | 1.13098 | |
64 | 2015.05.13 15:30 | modify | 29 | 0.10 | 1.12198 | 1.12430 | 1.13098 | |
65 | 2015.05.13 15:31 | modify | 29 | 0.10 | 1.12198 | 1.12466 | 1.13098 | |
66 | 2015.05.13 15:31 | modify | 29 | 0.10 | 1.12198 | 1.12497 | 1.13098 | |
67 | 2015.05.13 15:35 | modify | 29 | 0.10 | 1.12198 | 1.12545 | 1.13098 | |
68 | 2015.05.13 15:38 | modify | 29 | 0.10 | 1.12198 | 1.12567 | 1.13098 | |
69 | 2015.05.13 15:38 | modify | 29 | 0.10 | 1.12198 | 1.12600 | 1.13098 | |
70 | 2015.05.13 15:39 | modify | 29 | 0.10 | 1.12198 | 1.12641 | 1.13098 | |
71 | 2015.05.13 15:39 | modify | 29 | 0.10 | 1.12198 | 1.12670 | 1.13098 | |
72 | 2015.05.13 15:39 | modify | 29 | 0.10 | 1.12198 | 1.12704 | 1.13098 | |
73 | 2015.05.13 15:39 | modify | 29 | 0.10 | 1.12198 | 1.12739 | 1.13098 | |
74 | 2015.05.13 15:40 | close | 29 | 0.10 | 1.13013 | 1.12739 | 1.13098 | 8862.07 | 517159.27 |
75 | 2015.05.13 15:40 | sell | 30 | 0.10 | 1.13013 | 1.13913 | 1.12613 | |
76 | 2015.05.13 18:00 | close | 30 | 0.10 | 1.13510 | 1.13913 | 1.12613 | -5404.97 | 511754.30 |
77 | 2015.05.13 18:00 | buy | 31 | 0.10 | 1.13510 | 1.12910 | 1.14410 | |
78 | 2015.05.13 18:52 | modify | 31 | 0.10 | 1.13510 | 1.13515 | 1.14410 | |
79 | 2015.05.13 21:00 | close | 31 | 0.10 | 1.13565 | 1.13515 | 1.14410 | 598.05 | 512352.35 |
80 | 2015.05.13 21:00 | sell | 32 | 0.10 | 1.13565 | 1.14165 | 1.13065 | |
81 | 2015.05.13 22:50 | close | 32 | 0.10 | 1.13420 | 1.14165 | 1.13065 | 1576.91 | 513929.26 |
82 | 2015.05.14 02:30 | buy | 33 | 0.10 | 1.13472 | 1.12672 | 1.13972 | |
83 | 2015.05.14 06:45 | close | 33 | 0.10 | 1.13633 | 1.12672 | 1.13972 | 1750.66 | 515679.92 |
84 | 2015.05.14 08:30 | sell | 34 | 0.10 | 1.13595 | 1.13995 | 1.13495 | |
85 | 2015.05.14 09:46 | s/l | 34 | 0.10 | 1.13995 | 1.13995 | 1.13495 | -4350.08 | 511329.84 |
86 | 2015.05.14 10:35 | buy | 35 | 0.10 | 1.14094 | 1.13494 | 1.14594 | |
87 | 2015.05.14 11:50 | close | 35 | 0.10 | 1.13962 | 1.13494 | 1.14594 | -1435.33 | 509894.51 |
88 | 2015.05.14 11:50 | sell | 36 | 0.10 | 1.13962 | 1.14362 | 1.13162 | |
89 | 2015.05.14 13:47 | s/l | 36 | 0.10 | 1.14362 | 1.14362 | 1.13162 | -4350.08 | 505544.43 |
90 | 2015.05.14 13:55 | sell | 37 | 0.10 | 1.14376 | 1.14776 | 1.13576 | |
91 | 2015.05.14 14:37 | modify | 37 | 0.10 | 1.14376 | 1.14360 | 1.13576 | |
92 | 2015.05.14 15:21 | modify | 37 | 0.10 | 1.14376 | 1.14331 | 1.13576 | |
93 | 2015.05.14 15:22 | modify | 37 | 0.10 | 1.14376 | 1.14303 | 1.13576 | |
94 | 2015.05.14 15:22 | modify | 37 | 0.10 | 1.14376 | 1.14274 | 1.13576 | |
95 | 2015.05.14 15:30 | s/l | 37 | 0.10 | 1.14274 | 1.14274 | 1.13576 | 1109.28 | 506653.71 |
96 | 2015.05.14 15:35 | sell | 38 | 0.10 | 1.14143 | 1.14543 | 1.13343 | |
97 | 2015.05.14 15:55 | close | 38 | 0.10 | 1.14096 | 1.14543 | 1.13343 | 511.13 | 507164.84 |
98 | 2015.05.14 16:25 | buy | 39 | 0.10 | 1.14135 | 1.13835 | 1.14935 | |
99 | 2015.05.14 17:50 | s/l | 39 | 0.10 | 1.13835 | 1.13835 | 1.14935 | -3262.11 | 503902.73 |
100 | 2015.05.14 17:55 | buy | 40 | 0.10 | 1.13729 | 1.13429 | 1.14529 | |
101 | 2015.05.14 18:27 | s/l | 40 | 0.10 | 1.13429 | 1.13429 | 1.14529 | -3262.11 | 500640.62 |
102 | 2015.05.14 18:55 | buy | 41 | 0.10 | 1.13615 | 1.13315 | 1.14415 | |
103 | 2015.05.14 21:29 | modify | 41 | 0.10 | 1.13615 | 1.13625 | 1.14415 | |
104 | 2015.05.14 21:29 | modify | 41 | 0.10 | 1.13615 | 1.13654 | 1.14415 | |
105 | 2015.05.14 22:00 | modify | 41 | 0.10 | 1.13615 | 1.13676 | 1.14415 | |
106 | 2015.05.14 22:02 | modify | 41 | 0.10 | 1.13615 | 1.13710 | 1.14415 | |
107 | 2015.05.14 22:02 | modify | 41 | 0.10 | 1.13615 | 1.13736 | 1.14415 | |
108 | 2015.05.14 22:02 | modify | 41 | 0.10 | 1.13615 | 1.13762 | 1.14415 | |
109 | 2015.05.14 22:50 | close | 41 | 0.10 | 1.14037 | 1.13762 | 1.14415 | 4588.70 | 505229.32 |
110 | 2015.05.15 01:26 | sell | 42 | 0.10 | 1.14045 | 1.14545 | 1.13745 | |
111 | 2015.05.15 03:55 | close | 42 | 0.10 | 1.14021 | 1.14545 | 1.13745 | 261.00 | 505490.32 |
112 | 2015.05.15 03:55 | buy | 43 | 0.10 | 1.14021 | 1.13721 | 1.14921 | |
113 | 2015.05.15 06:10 | close | 43 | 0.10 | 1.14075 | 1.13721 | 1.14921 | 587.18 | 506077.50 |
114 | 2015.05.15 07:25 | sell | 44 | 0.10 | 1.14065 | 1.14465 | 1.13265 | |
115 | 2015.05.15 09:03 | modify | 44 | 0.10 | 1.14065 | 1.14049 | 1.13265 | |
116 | 2015.05.15 09:29 | modify | 44 | 0.10 | 1.14065 | 1.14023 | 1.13265 | |
117 | 2015.05.15 09:53 | s/l | 44 | 0.10 | 1.14023 | 1.14023 | 1.13265 | 456.76 | 506534.26 |
118 | 2015.05.15 10:00 | sell | 45 | 0.10 | 1.14138 | 1.14538 | 1.13338 | |
119 | 2015.05.15 10:26 | modify | 45 | 0.10 | 1.14138 | 1.14124 | 1.13338 | |
120 | 2015.05.15 10:36 | modify | 45 | 0.10 | 1.14138 | 1.14093 | 1.13338 | |
121 | 2015.05.15 10:36 | modify | 45 | 0.10 | 1.14138 | 1.14063 | 1.13338 | |
122 | 2015.05.15 11:00 | close | 45 | 0.10 | 1.13854 | 1.14063 | 1.13338 | 3088.56 | 509622.82 |
123 | 2015.05.15 11:00 | buy | 46 | 0.10 | 1.13854 | 1.13654 | 1.14754 | |
124 | 2015.05.15 11:33 | s/l | 46 | 0.10 | 1.13654 | 1.13654 | 1.14754 | -2174.74 | 507448.08 |
125 | 2015.05.15 13:00 | buy | 47 | 0.10 | 1.13551 | 1.13451 | 1.14051 | |
126 | 2015.05.15 13:35 | close | 47 | 0.10 | 1.13617 | 1.13451 | 1.14051 | 717.66 | 508165.74 |
127 | 2015.05.15 13:35 | sell | 48 | 0.10 | 1.13617 | 1.14217 | 1.12717 | |
128 | 2015.05.15 14:58 | modify | 48 | 0.10 | 1.13617 | 1.13582 | 1.12717 | |
129 | 2015.05.15 15:02 | modify | 48 | 0.10 | 1.13617 | 1.13544 | 1.12717 | |
130 | 2015.05.15 15:15 | close | 48 | 0.10 | 1.13288 | 1.13544 | 1.12717 | 3577.94 | 511743.68 |
131 | 2015.05.15 15:15 | buy | 49 | 0.10 | 1.13288 | 1.12988 | 1.13788 | |
132 | 2015.05.15 15:25 | close | 49 | 0.10 | 1.13346 | 1.12988 | 1.13788 | 630.67 | 512374.35 |
133 | 2015.05.15 15:25 | sell | 50 | 0.10 | 1.13346 | 1.14146 | 1.12446 | |
134 | 2015.05.15 15:45 | close | 50 | 0.10 | 1.13350 | 1.14146 | 1.12446 | -43.50 | 512330.85 |
135 | 2015.05.15 16:20 | buy | 51 | 0.10 | 1.13490 | 1.13390 | 1.13890 | |
136 | 2015.05.15 16:38 | s/l | 51 | 0.10 | 1.13390 | 1.13390 | 1.13890 | -1087.37 | 511243.48 |
137 | 2015.05.15 16:55 | buy | 52 | 0.10 | 1.13516 | 1.13416 | 1.13916 | |
138 | 2015.05.15 17:02 | modify | 52 | 0.10 | 1.13516 | 1.13547 | 1.13916 | |
139 | 2015.05.15 17:05 | close | 52 | 0.10 | 1.13742 | 1.13547 | 1.13916 | 2457.46 | 513700.94 |
140 | 2015.05.15 17:05 | sell | 53 | 0.10 | 1.13742 | 1.14042 | 1.13242 | |
141 | 2015.05.15 17:09 | s/l | 53 | 0.10 | 1.14042 | 1.14042 | 1.13242 | -3262.56 | 510438.38 |
142 | 2015.05.15 17:20 | sell | 54 | 0.10 | 1.14185 | 1.14485 | 1.13685 | |
143 | 2015.05.15 18:37 | s/l | 54 | 0.10 | 1.14485 | 1.14485 | 1.13685 | -3262.56 | 507175.82 |
144 | 2015.05.15 18:50 | sell | 55 | 0.10 | 1.14392 | 1.14692 | 1.13892 | |
145 | 2015.05.15 19:35 | close | 55 | 0.10 | 1.14191 | 1.14692 | 1.13892 | 2185.92 | 509361.74 |
146 | 2015.05.15 19:35 | buy | 56 | 0.10 | 1.14191 | 1.13991 | 1.14891 | |
147 | 2015.05.15 20:25 | close | 56 | 0.10 | 1.14374 | 1.13991 | 1.14891 | 1989.88 | 511351.62 |
148 | 2015.05.15 20:25 | sell | 57 | 0.10 | 1.14374 | 1.14974 | 1.13674 | |
149 | 2015.05.15 22:00 | close | 57 | 0.10 | 1.14651 | 1.14974 | 1.13674 | -3012.44 | 508339.18 |
150 | 2015.05.18 01:25 | sell | 58 | 0.10 | 1.14407 | 1.14607 | 1.14107 | |
151 | 2015.05.18 03:55 | close | 58 | 0.10 | 1.14249 | 1.14607 | 1.14107 | 1718.29 | 510057.47 |
152 | 2015.05.18 03:55 | buy | 59 | 0.10 | 1.14249 | 1.13849 | 1.14649 | |
153 | 2015.05.18 05:45 | close | 59 | 0.10 | 1.14273 | 1.13849 | 1.14649 | 260.97 | 510318.44 |
154 | 2015.05.18 05:45 | sell | 60 | 0.10 | 1.14273 | 1.14773 | 1.13773 | |
155 | 2015.05.18 08:05 | close | 60 | 0.10 | 1.14326 | 1.14773 | 1.13773 | -576.39 | 509742.05 |
156 | 2015.05.18 08:05 | buy | 61 | 0.10 | 1.14326 | 1.13726 | 1.14826 | |
157 | 2015.05.18 09:55 | close | 61 | 0.10 | 1.14347 | 1.13726 | 1.14826 | 228.34 | 509970.39 |
158 | 2015.05.18 09:55 | sell | 62 | 0.10 | 1.14347 | 1.14647 | 1.14047 | |
159 | 2015.05.18 10:16 | t/p | 62 | 0.10 | 1.14047 | 1.14647 | 1.14047 | 3262.56 | 513232.95 |
160 | 2015.05.18 10:35 | buy | 63 | 0.10 | 1.13861 | 1.13661 | 1.14161 | |
161 | 2015.05.18 11:10 | s/l | 63 | 0.10 | 1.13661 | 1.13661 | 1.14161 | -2174.74 | 511058.21 |
162 | 2015.05.18 11:20 | sell | 64 | 0.10 | 1.13808 | 1.14308 | 1.13608 | |
163 | 2015.05.18 15:15 | close | 64 | 0.10 | 1.13905 | 1.14308 | 1.13608 | -1054.90 | 510003.31 |
164 | 2015.05.18 15:15 | buy | 65 | 0.10 | 1.13905 | 1.13305 | 1.14605 | |
165 | 2015.05.18 15:55 | close | 65 | 0.10 | 1.13967 | 1.13305 | 1.14605 | 674.17 | 510677.48 |
166 | 2015.05.18 16:00 | buy | 66 | 0.10 | 1.13897 | 1.13597 | 1.14297 | |
167 | 2015.05.18 16:38 | s/l | 66 | 0.10 | 1.13597 | 1.13597 | 1.14297 | -3262.11 | 507415.37 |
168 | 2015.05.18 18:00 | buy | 67 | 0.10 | 1.13654 | 1.13354 | 1.14054 | |
169 | 2015.05.18 19:05 | close | 67 | 0.10 | 1.13503 | 1.13354 | 1.14054 | -1641.93 | 505773.44 |
170 | 2015.05.19 03:20 | buy | 68 | 0.10 | 1.13187 | 1.12887 | 1.13987 | |
171 | 2015.05.19 04:51 | s/l | 68 | 0.10 | 1.12887 | 1.12887 | 1.13987 | -3262.11 | 502511.33 |
172 | 2015.05.19 07:15 | buy | 69 | 0.10 | 1.13019 | 1.12619 | 1.13319 | |
173 | 2015.05.19 08:45 | close | 69 | 0.10 | 1.13190 | 1.12619 | 1.13319 | 1859.40 | 504370.73 |
174 | 2015.05.19 08:45 | sell | 70 | 0.10 | 1.13190 | 1.13790 | 1.12590 | |
175 | 2015.05.19 09:16 | modify | 70 | 0.10 | 1.13190 | 1.13184 | 1.12590 | |
176 | 2015.05.19 09:17 | modify | 70 | 0.10 | 1.13190 | 1.13143 | 1.12590 | |
177 | 2015.05.19 09:21 | modify | 70 | 0.10 | 1.13190 | 1.13095 | 1.12590 | |
178 | 2015.05.19 10:01 | modify | 70 | 0.10 | 1.13190 | 1.13013 | 1.12590 | |
179 | 2015.05.19 10:01 | modify | 70 | 0.10 | 1.13190 | 1.12993 | 1.12590 | |
180 | 2015.05.19 10:01 | modify | 70 | 0.10 | 1.13190 | 1.12948 | 1.12590 | |
181 | 2015.05.19 10:01 | t/p | 70 | 0.10 | 1.12590 | 1.12948 | 1.12590 | 6525.12 | 510895.85 |
182 | 2015.05.19 10:10 | sell | 71 | 0.10 | 1.12290 | 1.12890 | 1.11690 | |
183 | 2015.05.19 10:19 | modify | 71 | 0.10 | 1.12290 | 1.12290 | 1.11690 | |
184 | 2015.05.19 10:20 | modify | 71 | 0.10 | 1.12290 | 1.12242 | 1.11690 | |
185 | 2015.05.19 10:20 | modify | 71 | 0.10 | 1.12290 | 1.12186 | 1.11690 | |
186 | 2015.05.19 10:28 | modify | 71 | 0.10 | 1.12290 | 1.12156 | 1.11690 | |
187 | 2015.05.19 10:33 | modify | 71 | 0.10 | 1.12290 | 1.12110 | 1.11690 | |
188 | 2015.05.19 10:33 | modify | 71 | 0.10 | 1.12290 | 1.12076 | 1.11690 | |
189 | 2015.05.19 10:41 | modify | 71 | 0.10 | 1.12290 | 1.12030 | 1.11690 | |
190 | 2015.05.19 10:41 | t/p | 71 | 0.10 | 1.11690 | 1.12030 | 1.11690 | 6525.12 | 517420.97 |
191 | 2015.05.19 10:45 | sell | 72 | 0.10 | 1.11762 | 1.12362 | 1.11162 | |
192 | 2015.05.19 12:00 | close | 72 | 0.10 | 1.11955 | 1.12362 | 1.11162 | -2098.92 | 515322.05 |
193 | 2015.05.19 14:00 | buy | 73 | 0.10 | 1.12155 | 1.11655 | 1.12755 | |
194 | 2015.05.19 14:45 | close | 73 | 0.10 | 1.11862 | 1.11655 | 1.12755 | -3185.99 | 512136.06 |
195 | 2015.05.19 14:45 | sell | 74 | 0.10 | 1.11862 | 1.12762 | 1.11162 | |
196 | 2015.05.19 15:15 | close | 74 | 0.10 | 1.11805 | 1.12762 | 1.11162 | 619.88 | 512755.94 |
197 | 2015.05.19 15:15 | buy | 75 | 0.10 | 1.11805 | 1.11605 | 1.12305 | |
198 | 2015.05.19 15:30 | s/l | 75 | 0.10 | 1.11605 | 1.11605 | 1.12305 | -2174.74 | 510581.20 |
199 | 2015.05.19 15:35 | buy | 76 | 0.10 | 1.11407 | 1.10507 | 1.11907 | |
200 | 2015.05.19 17:00 | close | 76 | 0.10 | 1.11533 | 1.10507 | 1.11907 | 1370.08 | 511951.28 |
201 | 2015.05.19 17:25 | buy | 77 | 0.10 | 1.11391 | 1.10491 | 1.11991 | |
202 | 2015.05.19 20:45 | close | 77 | 0.10 | 1.11352 | 1.10491 | 1.11991 | -424.08 | 511527.20 |
203 | 2015.05.19 20:45 | sell | 78 | 0.10 | 1.11352 | 1.12052 | 1.10552 | |
204 | 2015.05.19 22:00 | close | 78 | 0.10 | 1.11541 | 1.12052 | 1.10552 | -2055.41 | 509471.79 |
205 | 2015.05.20 01:45 | sell | 79 | 0.10 | 1.11409 | 1.11609 | 1.10809 | |
206 | 2015.05.20 04:15 | close | 79 | 0.10 | 1.11292 | 1.11609 | 1.10809 | 1272.40 | 510744.19 |
207 | 2015.05.20 05:05 | buy | 80 | 0.10 | 1.11409 | 1.10909 | 1.11909 | |
208 | 2015.05.20 06:40 | close | 80 | 0.10 | 1.11439 | 1.10909 | 1.11909 | 326.21 | 511070.40 |
209 | 2015.05.20 08:20 | sell | 81 | 0.10 | 1.11328 | 1.11728 | 1.11128 | |
210 | 2015.05.20 08:58 | t/p | 81 | 0.10 | 1.11128 | 1.11728 | 1.11128 | 2175.04 | 513245.44 |
211 | 2015.05.20 09:05 | buy | 82 | 0.10 | 1.11073 | 1.10973 | 1.11273 | |
212 | 2015.05.20 09:14 | s/l | 82 | 0.10 | 1.10973 | 1.10973 | 1.11273 | -1087.37 | 512158.07 |
213 | 2015.05.20 09:20 | buy | 83 | 0.10 | 1.10925 | 1.10025 | 1.11125 | |
214 | 2015.05.20 11:00 | t/p | 83 | 0.10 | 1.11125 | 1.10025 | 1.11125 | 2174.74 | 514332.81 |
215 | 2015.05.20 11:20 | sell | 84 | 0.10 | 1.11199 | 1.11399 | 1.10599 | |
216 | 2015.05.20 13:58 | modify | 84 | 0.10 | 1.11199 | 1.11198 | 1.10599 | |
217 | 2015.05.20 15:05 | s/l | 84 | 0.10 | 1.11198 | 1.11198 | 1.10599 | 10.87 | 514343.68 |
218 | 2015.05.20 15:15 | buy | 85 | 0.10 | 1.11181 | 1.11081 | 1.12081 | |
219 | 2015.05.20 15:40 | close | 85 | 0.10 | 1.11375 | 1.11081 | 1.12081 | 2109.50 | 516453.18 |
220 | 2015.05.20 15:40 | sell | 86 | 0.10 | 1.11375 | 1.12275 | 1.10975 | |
221 | 2015.05.20 16:27 | modify | 86 | 0.10 | 1.11375 | 1.11349 | 1.10975 | |
222 | 2015.05.20 16:28 | modify | 86 | 0.10 | 1.11375 | 1.11307 | 1.10975 | |
223 | 2015.05.20 17:03 | modify | 86 | 0.10 | 1.11375 | 1.11283 | 1.10975 | |
224 | 2015.05.20 17:04 | t/p | 86 | 0.10 | 1.10975 | 1.11283 | 1.10975 | 4350.08 | 520803.26 |
225 | 2015.05.20 17:05 | sell | 87 | 0.10 | 1.10983 | 1.11883 | 1.10583 | |
226 | 2015.05.20 18:00 | close | 87 | 0.10 | 1.11071 | 1.11883 | 1.10583 | -957.02 | 519846.24 |
227 | 2015.05.20 18:00 | buy | 88 | 0.10 | 1.11071 | 1.10471 | 1.11971 | |
228 | 2015.05.20 21:00 | close | 88 | 0.10 | 1.11000 | 1.10471 | 1.11971 | -772.03 | 519074.21 |
229 | 2015.05.20 21:00 | sell | 89 | 0.10 | 1.11000 | 1.11600 | 1.10500 | |
230 | 2015.05.20 22:50 | close | 89 | 0.10 | 1.10983 | 1.11600 | 1.10500 | 184.88 | 519259.09 |
231 | 2015.05.21 03:00 | buy | 90 | 0.10 | 1.11022 | 1.10222 | 1.11522 | |
232 | 2015.05.21 06:45 | close | 90 | 0.10 | 1.11215 | 1.10222 | 1.11522 | 2098.63 | 521357.72 |
233 | 2015.05.21 08:30 | sell | 91 | 0.10 | 1.11183 | 1.11583 | 1.11083 | |
234 | 2015.05.21 09:00 | t/p | 91 | 0.10 | 1.11083 | 1.11583 | 1.11083 | 1087.52 | 522445.24 |
235 | 2015.05.21 09:05 | buy | 92 | 0.10 | 1.11051 | 1.10651 | 1.11451 | |
236 | 2015.05.21 09:55 | close | 92 | 0.10 | 1.10925 | 1.10651 | 1.11451 | -1370.09 | 521075.15 |
237 | 2015.05.21 10:35 | buy | 93 | 0.10 | 1.11136 | 1.10536 | 1.11636 | |
238 | 2015.05.21 10:45 | modify | 93 | 0.10 | 1.11136 | 1.11139 | 1.11636 | |
239 | 2015.05.21 10:45 | modify | 93 | 0.10 | 1.11136 | 1.11194 | 1.11636 | |
240 | 2015.05.21 10:46 | modify | 93 | 0.10 | 1.11136 | 1.11284 | 1.11636 | |
241 | 2015.05.21 11:24 | t/p | 93 | 0.10 | 1.11636 | 1.11284 | 1.11636 | 5436.85 | 526512.00 |
242 | 2015.05.21 11:50 | sell | 94 | 0.10 | 1.11615 | 1.12015 | 1.10815 | |
243 | 2015.05.21 15:15 | modify | 94 | 0.10 | 1.11615 | 1.11612 | 1.10815 | |
244 | 2015.05.21 15:17 | modify | 94 | 0.10 | 1.11615 | 1.11575 | 1.10815 | |
245 | 2015.05.21 15:34 | modify | 94 | 0.10 | 1.11615 | 1.11549 | 1.10815 | |
246 | 2015.05.21 15:35 | modify | 94 | 0.10 | 1.11615 | 1.11506 | 1.10815 | |
247 | 2015.05.21 15:45 | modify | 94 | 0.10 | 1.11615 | 1.11483 | 1.10815 | |
248 | 2015.05.21 15:46 | modify | 94 | 0.10 | 1.11615 | 1.11450 | 1.10815 | |
249 | 2015.05.21 15:46 | modify | 94 | 0.10 | 1.11615 | 1.11425 | 1.10815 | |
250 | 2015.05.21 15:52 | modify | 94 | 0.10 | 1.11615 | 1.11393 | 1.10815 | |
251 | 2015.05.21 15:55 | close | 94 | 0.10 | 1.11138 | 1.11393 | 1.10815 | 5187.47 | 531699.47 |
252 | 2015.05.21 16:25 | buy | 95 | 0.10 | 1.11215 | 1.10915 | 1.12015 | |
253 | 2015.05.21 22:50 | close | 95 | 0.10 | 1.11199 | 1.10915 | 1.12015 | -173.98 | 531525.49 |
254 | 2015.05.22 01:25 | sell | 96 | 0.10 | 1.11095 | 1.11595 | 1.10795 | |
255 | 2015.05.22 03:55 | close | 96 | 0.10 | 1.11157 | 1.11595 | 1.10795 | -674.27 | 530851.22 |
256 | 2015.05.22 03:55 | buy | 97 | 0.10 | 1.11157 | 1.10857 | 1.12057 | |
257 | 2015.05.22 06:10 | close | 97 | 0.10 | 1.11298 | 1.10857 | 1.12057 | 1533.19 | 532384.41 |
258 | 2015.05.22 07:25 | sell | 98 | 0.10 | 1.11499 | 1.11899 | 1.10699 | |
259 | 2015.05.22 11:00 | close | 98 | 0.10 | 1.11588 | 1.11899 | 1.10699 | -967.90 | 531416.51 |
260 | 2015.05.22 11:00 | buy | 99 | 0.10 | 1.11588 | 1.11388 | 1.12488 | |
261 | 2015.05.22 12:15 | close | 99 | 0.10 | 1.11671 | 1.11388 | 1.12488 | 902.51 | 532319.02 |
262 | 2015.05.22 13:00 | buy | 100 | 0.10 | 1.11926 | 1.11826 | 1.12426 | |
263 | 2015.05.22 13:35 | close | 100 | 0.10 | 1.11887 | 1.11826 | 1.12426 | -424.08 | 531894.94 |
264 | 2015.05.22 13:35 | sell | 101 | 0.10 | 1.11887 | 1.12487 | 1.10987 | |
265 | 2015.05.22 14:39 | modify | 101 | 0.10 | 1.11887 | 1.11833 | 1.10987 | |
266 | 2015.05.22 15:15 | close | 101 | 0.10 | 1.11642 | 1.11833 | 1.10987 | 2664.42 | 534559.36 |
267 | 2015.05.22 15:15 | buy | 102 | 0.10 | 1.11642 | 1.11342 | 1.12142 | |
268 | 2015.05.22 15:25 | close | 102 | 0.10 | 1.11725 | 1.11342 | 1.12142 | 902.51 | 535461.87 |
269 | 2015.05.22 15:25 | sell | 103 | 0.10 | 1.11725 | 1.12525 | 1.10825 | |
270 | 2015.05.22 15:30 | modify | 103 | 0.10 | 1.11725 | 1.11711 | 1.10825 | |
271 | 2015.05.22 15:30 | modify | 103 | 0.10 | 1.11725 | 1.11506 | 1.10825 | |
272 | 2015.05.22 15:31 | modify | 103 | 0.10 | 1.11725 | 1.11464 | 1.10825 | |
273 | 2015.05.22 15:32 | modify | 103 | 0.10 | 1.11725 | 1.11428 | 1.10825 | |
274 | 2015.05.22 15:35 | modify | 103 | 0.10 | 1.11725 | 1.11397 | 1.10825 | |
275 | 2015.05.22 15:36 | modify | 103 | 0.10 | 1.11725 | 1.11359 | 1.10825 | |
276 | 2015.05.22 15:39 | modify | 103 | 0.10 | 1.11725 | 1.11310 | 1.10825 | |
277 | 2015.05.22 15:39 | modify | 103 | 0.10 | 1.11725 | 1.11271 | 1.10825 | |
278 | 2015.05.22 15:41 | modify | 103 | 0.10 | 1.11725 | 1.11246 | 1.10825 | |
279 | 2015.05.22 15:41 | modify | 103 | 0.10 | 1.11725 | 1.11224 | 1.10825 | |
280 | 2015.05.22 15:45 | close | 103 | 0.10 | 1.11002 | 1.11224 | 1.10825 | 7862.77 | 543324.64 |
281 | 2015.05.22 16:20 | buy | 104 | 0.10 | 1.10383 | 1.10283 | 1.10783 | |
282 | 2015.05.22 16:21 | s/l | 104 | 0.10 | 1.10283 | 1.10283 | 1.10783 | -1087.37 | 542237.27 |
283 | 2015.05.22 16:55 | buy | 105 | 0.10 | 1.10166 | 1.10066 | 1.10566 | |
284 | 2015.05.22 17:05 | close | 105 | 0.10 | 1.10145 | 1.10066 | 1.10566 | -228.34 | 542008.93 |
285 | 2015.05.22 17:05 | sell | 106 | 0.10 | 1.10145 | 1.10445 | 1.09645 | |
286 | 2015.05.22 19:35 | close | 106 | 0.10 | 1.10337 | 1.10445 | 1.09645 | -2088.04 | 539920.89 |
287 | 2015.05.22 19:35 | buy | 107 | 0.10 | 1.10337 | 1.10137 | 1.11037 | |
288 | 2015.05.22 20:13 | s/l | 107 | 0.10 | 1.10137 | 1.10137 | 1.11037 | -2174.74 | 537746.15 |
289 | 2015.05.22 20:25 | sell | 108 | 0.10 | 1.10118 | 1.10718 | 1.09418 | |
290 | 2015.05.22 22:00 | close | 108 | 0.10 | 1.10120 | 1.10718 | 1.09418 | -21.75 | 537724.40 |
291 | 2015.05.25 01:25 | sell | 109 | 0.10 | 1.09986 | 1.10186 | 1.09686 | |
292 | 2015.05.25 03:55 | close | 109 | 0.10 | 1.09854 | 1.10186 | 1.09686 | 1435.53 | 539159.93 |
293 | 2015.05.25 03:55 | buy | 110 | 0.10 | 1.09854 | 1.09454 | 1.10254 | |
294 | 2015.05.25 05:45 | close | 110 | 0.10 | 1.09835 | 1.09454 | 1.10254 | -206.60 | 538953.33 |
295 | 2015.05.25 05:45 | sell | 111 | 0.10 | 1.09835 | 1.10335 | 1.09335 | |
296 | 2015.05.25 08:05 | close | 111 | 0.10 | 1.09828 | 1.10335 | 1.09335 | 76.12 | 539029.45 |
297 | 2015.05.25 08:05 | buy | 112 | 0.10 | 1.09828 | 1.09228 | 1.10328 | |
298 | 2015.05.25 09:55 | close | 112 | 0.10 | 1.10018 | 1.09228 | 1.10328 | 2066.01 | 541095.46 |
299 | 2015.05.25 09:55 | sell | 113 | 0.10 | 1.10018 | 1.10318 | 1.09718 | |
300 | 2015.05.25 10:35 | close | 113 | 0.10 | 1.09803 | 1.10318 | 1.09718 | 2338.16 | 543433.62 |
301 | 2015.05.25 10:35 | buy | 114 | 0.10 | 1.09803 | 1.09603 | 1.10103 | |
302 | 2015.05.25 11:20 | close | 114 | 0.10 | 1.09648 | 1.09603 | 1.10103 | -1685.42 | 541748.20 |
303 | 2015.05.25 11:20 | sell | 115 | 0.10 | 1.09648 | 1.10148 | 1.09448 | |
304 | 2015.05.25 15:15 | close | 115 | 0.10 | 1.09785 | 1.10148 | 1.09448 | -1489.90 | 540258.30 |
305 | 2015.05.25 15:15 | buy | 116 | 0.10 | 1.09785 | 1.09185 | 1.10485 | |
306 | 2015.05.25 15:55 | close | 116 | 0.10 | 1.09876 | 1.09185 | 1.10485 | 989.51 | 541247.81 |
307 | 2015.05.25 16:00 | buy | 117 | 0.10 | 1.09861 | 1.09561 | 1.10261 | |
308 | 2015.05.25 19:05 | close | 117 | 0.10 | 1.09683 | 1.09561 | 1.10261 | -1935.52 | 539312.29 |
309 | 2015.05.26 03:20 | buy | 118 | 0.10 | 1.09619 | 1.09319 | 1.10419 | |
310 | 2015.05.26 04:21 | s/l | 118 | 0.10 | 1.09319 | 1.09319 | 1.10419 | -3262.11 | 536050.18 |
311 | 2015.05.26 04:35 | buy | 119 | 0.10 | 1.09368 | 1.09068 | 1.10168 | |
312 | 2015.05.26 06:30 | close | 119 | 0.10 | 1.09444 | 1.09068 | 1.10168 | 826.40 | 536876.58 |
313 | 2015.05.26 07:15 | buy | 120 | 0.10 | 1.09431 | 1.09031 | 1.09731 | |
314 | 2015.05.26 08:45 | close | 120 | 0.10 | 1.09354 | 1.09031 | 1.09731 | -837.27 | 536039.31 |
315 | 2015.05.26 08:45 | sell | 121 | 0.10 | 1.09354 | 1.09954 | 1.08754 | |
316 | 2015.05.26 09:47 | modify | 121 | 0.10 | 1.09354 | 1.09346 | 1.08754 | |
317 | 2015.05.26 09:48 | modify | 121 | 0.10 | 1.09354 | 1.09319 | 1.08754 | |
318 | 2015.05.26 09:48 | modify | 121 | 0.10 | 1.09354 | 1.09299 | 1.08754 | |
319 | 2015.05.26 09:54 | modify | 121 | 0.10 | 1.09354 | 1.09258 | 1.08754 | |
320 | 2015.05.26 09:55 | modify | 121 | 0.10 | 1.09354 | 1.09226 | 1.08754 | |
321 | 2015.05.26 09:59 | modify | 121 | 0.10 | 1.09354 | 1.09190 | 1.08754 | |
322 | 2015.05.26 10:00 | modify | 121 | 0.10 | 1.09354 | 1.09157 | 1.08754 | |
323 | 2015.05.26 12:00 | close | 121 | 0.10 | 1.08917 | 1.09157 | 1.08754 | 4752.46 | 540791.77 |
324 | 2015.05.26 14:00 | buy | 122 | 0.10 | 1.09072 | 1.08572 | 1.09672 | |
325 | 2015.05.26 14:45 | close | 122 | 0.10 | 1.09290 | 1.08572 | 1.09672 | 2370.46 | 543162.23 |
326 | 2015.05.26 14:45 | sell | 123 | 0.10 | 1.09290 | 1.10190 | 1.08590 | |
327 | 2015.05.26 15:15 | close | 123 | 0.10 | 1.09261 | 1.10190 | 1.08590 | 315.38 | 543477.61 |
328 | 2015.05.26 15:15 | buy | 124 | 0.10 | 1.09261 | 1.09061 | 1.09761 | |
329 | 2015.05.26 15:30 | s/l | 124 | 0.10 | 1.09061 | 1.09061 | 1.09761 | -2174.74 | 541302.87 |
330 | 2015.05.26 15:35 | buy | 125 | 0.10 | 1.09056 | 1.08156 | 1.09556 | |
331 | 2015.05.26 17:00 | close | 125 | 0.10 | 1.09101 | 1.08156 | 1.09556 | 489.31 | 541792.18 |
332 | 2015.05.26 17:25 | buy | 126 | 0.10 | 1.08910 | 1.08010 | 1.09510 | |
333 | 2015.05.26 20:45 | close | 126 | 0.10 | 1.08770 | 1.08010 | 1.09510 | -1522.32 | 540269.86 |
334 | 2015.05.26 20:45 | sell | 127 | 0.10 | 1.08770 | 1.09470 | 1.07970 | |
335 | 2015.05.26 22:00 | close | 127 | 0.10 | 1.08713 | 1.09470 | 1.07970 | 619.88 | 540889.74 |
336 | 2015.05.27 01:45 | sell | 128 | 0.10 | 1.08853 | 1.09053 | 1.08253 | |
337 | 2015.05.27 04:15 | close | 128 | 0.10 | 1.08665 | 1.09053 | 1.08253 | 2044.54 | 542934.28 |
338 | 2015.05.27 05:05 | buy | 129 | 0.10 | 1.08721 | 1.08221 | 1.09221 | |
339 | 2015.05.27 06:40 | close | 129 | 0.10 | 1.08854 | 1.08221 | 1.09221 | 1446.20 | 544380.48 |
340 | 2015.05.27 08:20 | sell | 130 | 0.10 | 1.08993 | 1.09393 | 1.08793 | |
341 | 2015.05.27 09:05 | close | 130 | 0.10 | 1.09032 | 1.09393 | 1.08793 | -424.14 | 543956.34 |
342 | 2015.05.27 09:05 | buy | 131 | 0.10 | 1.09032 | 1.08132 | 1.09232 | |
343 | 2015.05.27 09:26 | t/p | 131 | 0.10 | 1.09232 | 1.08132 | 1.09232 | 2174.74 | 546131.08 |
344 | 2015.05.27 10:05 | buy | 132 | 0.10 | 1.09081 | 1.08181 | 1.09281 | |
345 | 2015.05.27 11:20 | close | 132 | 0.10 | 1.09184 | 1.08181 | 1.09281 | 1119.99 | 547251.07 |
346 | 2015.05.27 11:20 | sell | 133 | 0.10 | 1.09184 | 1.09384 | 1.08584 | |
347 | 2015.05.27 13:32 | modify | 133 | 0.10 | 1.09184 | 1.09168 | 1.08584 | |
348 | 2015.05.27 13:32 | modify | 133 | 0.10 | 1.09184 | 1.09117 | 1.08584 | |
349 | 2015.05.27 13:44 | modify | 133 | 0.10 | 1.09184 | 1.09090 | 1.08584 | |
350 | 2015.05.27 13:44 | modify | 133 | 0.10 | 1.09184 | 1.09065 | 1.08584 | |
351 | 2015.05.27 13:45 | modify | 133 | 0.10 | 1.09184 | 1.09035 | 1.08584 | |
352 | 2015.05.27 14:47 | modify | 133 | 0.10 | 1.09184 | 1.09014 | 1.08584 | |
353 | 2015.05.27 14:51 | modify | 133 | 0.10 | 1.09184 | 1.08991 | 1.08584 | |
354 | 2015.05.27 14:51 | modify | 133 | 0.10 | 1.09184 | 1.08967 | 1.08584 | |
355 | 2015.05.27 14:52 | modify | 133 | 0.10 | 1.09184 | 1.08936 | 1.08584 | |
356 | 2015.05.27 14:52 | modify | 133 | 0.10 | 1.09184 | 1.08914 | 1.08584 | |
357 | 2015.05.27 15:15 | close | 133 | 0.10 | 1.08624 | 1.08914 | 1.08584 | 6090.12 | 553341.19 |
358 | 2015.05.27 15:15 | buy | 134 | 0.10 | 1.08624 | 1.08524 | 1.09524 | |
359 | 2015.05.27 15:18 | s/l | 134 | 0.10 | 1.08524 | 1.08524 | 1.09524 | -1087.37 | 552253.82 |
360 | 2015.05.27 15:20 | buy | 135 | 0.10 | 1.08543 | 1.08443 | 1.09443 | |
361 | 2015.05.27 15:33 | s/l | 135 | 0.10 | 1.08443 | 1.08443 | 1.09443 | -1087.37 | 551166.45 |
362 | 2015.05.27 15:40 | sell | 136 | 0.10 | 1.08370 | 1.09270 | 1.07970 | |
363 | 2015.05.27 18:00 | close | 136 | 0.10 | 1.08792 | 1.09270 | 1.07970 | -4589.34 | 546577.11 |
364 | 2015.05.27 18:00 | buy | 137 | 0.10 | 1.08792 | 1.08192 | 1.09692 | |
365 | 2015.05.27 21:00 | close | 137 | 0.10 | 1.08998 | 1.08192 | 1.09692 | 2239.98 | 548817.09 |
366 | 2015.05.27 21:00 | sell | 138 | 0.10 | 1.08998 | 1.09598 | 1.08498 | |
367 | 2015.05.27 22:50 | close | 138 | 0.10 | 1.09032 | 1.09598 | 1.08498 | -369.76 | 548447.33 |
368 | 2015.05.28 02:30 | buy | 139 | 0.10 | 1.09003 | 1.08203 | 1.09503 | |
369 | 2015.05.28 06:45 | close | 139 | 0.10 | 1.09030 | 1.08203 | 1.09503 | 293.59 | 548740.92 |
370 | 2015.05.28 08:30 | sell | 140 | 0.10 | 1.09150 | 1.09550 | 1.09050 | |
371 | 2015.05.28 09:10 | t/p | 140 | 0.10 | 1.09050 | 1.09550 | 1.09050 | 1087.52 | 549828.44 |
372 | 2015.05.28 09:15 | buy | 141 | 0.10 | 1.09144 | 1.08744 | 1.09544 | |
373 | 2015.05.28 09:37 | modify | 141 | 0.10 | 1.09144 | 1.09150 | 1.09544 | |
374 | 2015.05.28 09:37 | modify | 141 | 0.10 | 1.09144 | 1.09175 | 1.09544 | |
375 | 2015.05.28 09:55 | close | 141 | 0.10 | 1.09393 | 1.09175 | 1.09544 | 2707.55 | 552535.99 |
376 | 2015.05.28 10:35 | buy | 142 | 0.10 | 1.09230 | 1.08630 | 1.09730 | |
377 | 2015.05.28 11:50 | close | 142 | 0.10 | 1.09417 | 1.08630 | 1.09730 | 2033.40 | 554569.39 |
378 | 2015.05.28 11:50 | sell | 143 | 0.10 | 1.09417 | 1.09817 | 1.08617 | |
379 | 2015.05.28 14:16 | modify | 143 | 0.10 | 1.09417 | 1.09415 | 1.08617 | |
380 | 2015.05.28 14:17 | modify | 143 | 0.10 | 1.09417 | 1.09394 | 1.08617 | |
381 | 2015.05.28 14:17 | modify | 143 | 0.10 | 1.09417 | 1.09371 | 1.08617 | |
382 | 2015.05.28 14:17 | modify | 143 | 0.10 | 1.09417 | 1.09341 | 1.08617 | |
383 | 2015.05.28 14:18 | modify | 143 | 0.10 | 1.09417 | 1.09302 | 1.08617 | |
384 | 2015.05.28 14:18 | modify | 143 | 0.10 | 1.09417 | 1.09269 | 1.08617 | |
385 | 2015.05.28 14:20 | modify | 143 | 0.10 | 1.09417 | 1.09246 | 1.08617 | |
386 | 2015.05.28 14:20 | modify | 143 | 0.10 | 1.09417 | 1.09217 | 1.08617 | |
387 | 2015.05.28 14:20 | modify | 143 | 0.10 | 1.09417 | 1.09178 | 1.08617 | |
388 | 2015.05.28 14:47 | modify | 143 | 0.10 | 1.09417 | 1.09149 | 1.08617 | |
389 | 2015.05.28 14:50 | modify | 143 | 0.10 | 1.09417 | 1.09124 | 1.08617 | |
390 | 2015.05.28 15:30 | s/l | 143 | 0.10 | 1.09124 | 1.09124 | 1.08617 | 3186.44 | 557755.83 |
391 | 2015.05.28 15:35 | sell | 144 | 0.10 | 1.09009 | 1.09409 | 1.08209 | |
392 | 2015.05.28 15:55 | close | 144 | 0.10 | 1.08976 | 1.09409 | 1.08209 | 358.88 | 558114.71 |
393 | 2015.05.28 16:25 | buy | 145 | 0.10 | 1.09011 | 1.08711 | 1.09811 | |
394 | 2015.05.28 17:00 | s/l | 145 | 0.10 | 1.08711 | 1.08711 | 1.09811 | -3262.14 | 554852.57 |
395 | 2015.05.28 17:20 | buy | 146 | 0.10 | 1.09110 | 1.08810 | 1.09910 | |
396 | 2015.05.28 20:05 | modify | 146 | 0.10 | 1.09110 | 1.09118 | 1.09910 | |
397 | 2015.05.28 20:07 | modify | 146 | 0.10 | 1.09110 | 1.09145 | 1.09910 | |
398 | 2015.05.28 20:21 | modify | 146 | 0.10 | 1.09110 | 1.09173 | 1.09910 | |
399 | 2015.05.28 20:30 | modify | 146 | 0.10 | 1.09110 | 1.09194 | 1.09910 | |
400 | 2015.05.28 20:30 | modify | 146 | 0.10 | 1.09110 | 1.09214 | 1.09910 | |
401 | 2015.05.28 21:59 | modify | 146 | 0.10 | 1.09110 | 1.09243 | 1.09910 | |
402 | 2015.05.28 21:59 | modify | 146 | 0.10 | 1.09110 | 1.09280 | 1.09910 | |
403 | 2015.05.28 22:50 | close | 146 | 0.10 | 1.09352 | 1.09280 | 1.09910 | 2631.46 | 557484.03 |
404 | 2015.05.29 01:25 | sell | 147 | 0.10 | 1.09722 | 1.10222 | 1.09422 | |
405 | 2015.05.29 03:55 | close | 147 | 0.10 | 1.09590 | 1.10222 | 1.09422 | 1435.52 | 558919.55 |
406 | 2015.05.29 03:55 | buy | 148 | 0.10 | 1.09590 | 1.09290 | 1.10490 | |
407 | 2015.05.29 06:10 | close | 148 | 0.10 | 1.09537 | 1.09290 | 1.10490 | -576.31 | 558343.24 |
408 | 2015.05.29 07:26 | sell | 149 | 0.10 | 1.09621 | 1.10021 | 1.08821 | |
409 | 2015.05.29 09:58 | modify | 149 | 0.10 | 1.09621 | 1.09611 | 1.08821 | |
410 | 2015.05.29 09:59 | modify | 149 | 0.10 | 1.09621 | 1.09589 | 1.08821 | |
411 | 2015.05.29 09:59 | modify | 149 | 0.10 | 1.09621 | 1.09565 | 1.08821 | |
412 | 2015.05.29 10:58 | s/l | 149 | 0.10 | 1.09565 | 1.09565 | 1.08821 | 609.01 | 558952.25 |
413 | 2015.05.29 11:00 | buy | 150 | 0.10 | 1.09626 | 1.09426 | 1.10526 | |
414 | 2015.05.29 12:15 | close | 150 | 0.10 | 1.09568 | 1.09426 | 1.10526 | -630.68 | 558321.57 |
415 | 2015.05.29 13:00 | buy | 151 | 0.10 | 1.09874 | 1.09774 | 1.10374 | |
416 | 2015.05.29 13:11 | s/l | 151 | 0.10 | 1.09774 | 1.09774 | 1.10374 | -1087.38 | 557234.19 |
417 | 2015.05.29 13:35 | sell | 152 | 0.10 | 1.09708 | 1.10308 | 1.08808 | |
418 | 2015.05.29 15:15 | close | 152 | 0.10 | 1.09715 | 1.10308 | 1.08808 | -76.13 | 557158.06 |
419 | 2015.05.29 15:15 | buy | 153 | 0.10 | 1.09715 | 1.09415 | 1.10215 | |
420 | 2015.05.29 15:25 | close | 153 | 0.10 | 1.09756 | 1.09415 | 1.10215 | 445.82 | 557603.88 |
421 | 2015.05.29 15:25 | sell | 154 | 0.10 | 1.09756 | 1.10556 | 1.08856 | |
422 | 2015.05.29 15:45 | close | 154 | 0.10 | 1.09781 | 1.10556 | 1.08856 | -271.88 | 557332.00 |
423 | 2015.05.29 16:20 | buy | 155 | 0.10 | 1.09629 | 1.09529 | 1.10029 | |
424 | 2015.05.29 16:44 | modify | 155 | 0.10 | 1.09629 | 1.09634 | 1.10029 | |
425 | 2015.05.29 16:50 | modify | 155 | 0.10 | 1.09629 | 1.09663 | 1.10029 | |
426 | 2015.05.29 16:52 | modify | 155 | 0.10 | 1.09629 | 1.09695 | 1.10029 | |
427 | 2015.05.29 17:02 | modify | 155 | 0.10 | 1.09629 | 1.09719 | 1.10029 | |
428 | 2015.05.29 17:02 | t/p | 155 | 0.10 | 1.10029 | 1.09719 | 1.10029 | 4349.52 | 561681.52 |
429 | 2015.05.29 17:05 | sell | 156 | 0.10 | 1.09965 | 1.10265 | 1.09465 | |
430 | 2015.05.29 17:55 | modify | 156 | 0.10 | 1.09965 | 1.09955 | 1.09465 | |
431 | 2015.05.29 17:57 | modify | 156 | 0.10 | 1.09965 | 1.09908 | 1.09465 | |
432 | 2015.05.29 17:58 | modify | 156 | 0.10 | 1.09965 | 1.09856 | 1.09465 | |
433 | 2015.05.29 18:42 | s/l | 156 | 0.10 | 1.09856 | 1.09856 | 1.09465 | 1185.40 | 562866.92 |
434 | 2015.05.29 18:50 | sell | 157 | 0.10 | 1.09845 | 1.10145 | 1.09345 | |
435 | 2015.05.29 19:35 | close | 157 | 0.10 | 1.09793 | 1.10145 | 1.09345 | 565.51 | 563432.43 |
436 | 2015.05.29 19:35 | buy | 158 | 0.10 | 1.09793 | 1.09593 | 1.10493 | |
437 | 2015.05.29 20:25 | close | 158 | 0.10 | 1.09820 | 1.09593 | 1.10493 | 293.60 | 563726.03 |
438 | 2015.05.29 20:25 | sell | 159 | 0.10 | 1.09820 | 1.10420 | 1.09120 | |
439 | 2015.05.29 22:00 | close | 159 | 0.10 | 1.09832 | 1.10420 | 1.09120 | -130.51 | 563595.52 |
440 | 2015.06.01 01:25 | sell | 160 | 0.10 | 1.09787 | 1.09987 | 1.09487 | |
441 | 2015.06.01 03:20 | t/p | 160 | 0.10 | 1.09487 | 1.09987 | 1.09487 | 3262.56 | 566858.08 |
442 | 2015.06.01 03:25 | sell | 161 | 0.10 | 1.09420 | 1.09620 | 1.09120 | |
443 | 2015.06.01 03:55 | close | 161 | 0.10 | 1.09421 | 1.09620 | 1.09120 | -10.88 | 566847.20 |
444 | 2015.06.01 03:55 | buy | 162 | 0.10 | 1.09421 | 1.09021 | 1.09821 | |
445 | 2015.06.01 05:45 | close | 162 | 0.10 | 1.09508 | 1.09021 | 1.09821 | 946.02 | 567793.22 |
446 | 2015.06.01 05:45 | sell | 163 | 0.10 | 1.09508 | 1.10008 | 1.09008 | |
447 | 2015.06.01 08:05 | close | 163 | 0.10 | 1.09637 | 1.10008 | 1.09008 | -1402.90 | 566390.32 |
448 | 2015.06.01 08:05 | buy | 164 | 0.10 | 1.09637 | 1.09037 | 1.10137 | |
449 | 2015.06.01 09:55 | close | 164 | 0.10 | 1.09389 | 1.09037 | 1.10137 | -2696.70 | 563693.62 |
450 | 2015.06.01 09:55 | sell | 165 | 0.10 | 1.09389 | 1.09689 | 1.09089 | |
451 | 2015.06.01 10:35 | close | 165 | 0.10 | 1.09133 | 1.09689 | 1.09089 | 2784.05 | 566477.67 |
452 | 2015.06.01 10:35 | buy | 166 | 0.10 | 1.09133 | 1.08933 | 1.09433 | |
453 | 2015.06.01 11:20 | close | 166 | 0.10 | 1.09180 | 1.08933 | 1.09433 | 511.06 | 566988.73 |
454 | 2015.06.01 11:20 | sell | 167 | 0.10 | 1.09180 | 1.09680 | 1.08980 | |
455 | 2015.06.01 11:38 | t/p | 167 | 0.10 | 1.08980 | 1.09680 | 1.08980 | 2175.04 | 569163.77 |
456 | 2015.06.01 11:40 | sell | 168 | 0.10 | 1.08990 | 1.09490 | 1.08790 | |
457 | 2015.06.01 15:15 | close | 168 | 0.10 | 1.09433 | 1.09490 | 1.08790 | -4817.71 | 564346.06 |
458 | 2015.06.01 15:15 | buy | 169 | 0.10 | 1.09433 | 1.08833 | 1.10133 | |
459 | 2015.06.01 15:55 | close | 169 | 0.10 | 1.09471 | 1.08833 | 1.10133 | 413.20 | 564759.26 |
460 | 2015.06.01 16:00 | buy | 170 | 0.10 | 1.09458 | 1.09158 | 1.09858 | |
461 | 2015.06.01 16:31 | modify | 170 | 0.10 | 1.09458 | 1.09459 | 1.09858 | |
462 | 2015.06.01 16:31 | modify | 170 | 0.10 | 1.09458 | 1.09484 | 1.09858 | |
463 | 2015.06.01 17:00 | s/l | 170 | 0.10 | 1.09484 | 1.09484 | 1.09858 | 282.72 | 565041.98 |
464 | 2015.06.01 18:00 | buy | 171 | 0.10 | 1.08966 | 1.08666 | 1.09366 | |
465 | 2015.06.01 19:05 | close | 171 | 0.10 | 1.09126 | 1.08666 | 1.09366 | 1739.81 | 566781.79 |
466 | 2015.06.02 03:20 | buy | 172 | 0.10 | 1.09238 | 1.08938 | 1.10038 | |
467 | 2015.06.02 06:30 | close | 172 | 0.10 | 1.09253 | 1.08938 | 1.10038 | 163.11 | 566944.90 |
468 | 2015.06.02 07:15 | buy | 173 | 0.10 | 1.09296 | 1.08896 | 1.09596 | |
469 | 2015.06.02 08:45 | close | 173 | 0.10 | 1.09364 | 1.08896 | 1.09596 | 739.42 | 567684.32 |
470 | 2015.06.02 08:45 | sell | 174 | 0.10 | 1.09364 | 1.09964 | 1.08764 | |
471 | 2015.06.02 12:00 | close | 174 | 0.10 | 1.09823 | 1.09964 | 1.08764 | -4991.72 | 562692.60 |
472 | 2015.06.02 14:00 | buy | 175 | 0.10 | 1.10189 | 1.09689 | 1.10789 | |
473 | 2015.06.02 14:25 | modify | 175 | 0.10 | 1.10189 | 1.10198 | 1.10789 | |
474 | 2015.06.02 14:26 | modify | 175 | 0.10 | 1.10189 | 1.10224 | 1.10789 | |
475 | 2015.06.02 14:26 | modify | 175 | 0.10 | 1.10189 | 1.10255 | 1.10789 | |
476 | 2015.06.02 14:45 | close | 175 | 0.10 | 1.10387 | 1.10255 | 1.10789 | 2153.01 | 564845.61 |
477 | 2015.06.02 14:45 | sell | 176 | 0.10 | 1.10387 | 1.11287 | 1.09687 | |
478 | 2015.06.02 15:15 | close | 176 | 0.10 | 1.10287 | 1.11287 | 1.09687 | 1087.52 | 565933.13 |
479 | 2015.06.02 15:15 | buy | 177 | 0.10 | 1.10287 | 1.10087 | 1.10787 | |
480 | 2015.06.02 15:35 | close | 177 | 0.10 | 1.10351 | 1.10087 | 1.10787 | 695.92 | 566629.05 |
481 | 2015.06.02 15:35 | buy | 178 | 0.10 | 1.10361 | 1.09461 | 1.10861 | |
482 | 2015.06.02 15:59 | modify | 178 | 0.10 | 1.10361 | 1.10376 | 1.10861 | |
483 | 2015.06.02 16:00 | modify | 178 | 0.10 | 1.10361 | 1.10431 | 1.10861 | |
484 | 2015.06.02 16:00 | modify | 178 | 0.10 | 1.10361 | 1.10486 | 1.10861 | |
485 | 2015.06.02 16:00 | modify | 178 | 0.10 | 1.10361 | 1.10540 | 1.10861 | |
486 | 2015.06.02 16:01 | t/p | 178 | 0.10 | 1.10861 | 1.10540 | 1.10861 | 5436.90 | 572065.95 |
487 | 2015.06.02 16:05 | buy | 179 | 0.10 | 1.10860 | 1.09960 | 1.11360 | |
488 | 2015.06.02 16:06 | modify | 179 | 0.10 | 1.10860 | 1.10964 | 1.11360 | |
489 | 2015.06.02 16:14 | modify | 179 | 0.10 | 1.10860 | 1.10998 | 1.11360 | |
490 | 2015.06.02 16:14 | modify | 179 | 0.10 | 1.10860 | 1.11057 | 1.11360 | |
491 | 2015.06.02 16:15 | t/p | 179 | 0.10 | 1.11360 | 1.11057 | 1.11360 | 5436.90 | 577502.85 |
492 | 2015.06.02 17:25 | buy | 180 | 0.10 | 1.11227 | 1.10327 | 1.11827 | |
493 | 2015.06.02 19:30 | modify | 180 | 0.10 | 1.11227 | 1.11228 | 1.11827 | |
494 | 2015.06.02 19:32 | modify | 180 | 0.10 | 1.11227 | 1.11255 | 1.11827 | |
495 | 2015.06.02 19:32 | modify | 180 | 0.10 | 1.11227 | 1.11308 | 1.11827 | |
496 | 2015.06.02 19:32 | modify | 180 | 0.10 | 1.11227 | 1.11357 | 1.11827 | |
497 | 2015.06.02 19:32 | modify | 180 | 0.10 | 1.11227 | 1.11402 | 1.11827 | |
498 | 2015.06.02 19:34 | modify | 180 | 0.10 | 1.11227 | 1.11426 | 1.11827 | |
499 | 2015.06.02 19:34 | modify | 180 | 0.10 | 1.11227 | 1.11451 | 1.11827 | |
500 | 2015.06.02 20:03 | modify | 180 | 0.10 | 1.11227 | 1.11486 | 1.11827 | |
501 | 2015.06.02 20:05 | modify | 180 | 0.10 | 1.11227 | 1.11506 | 1.11827 | |
502 | 2015.06.02 20:06 | t/p | 180 | 0.10 | 1.11827 | 1.11506 | 1.11827 | 6524.28 | 584027.13 |
503 | 2015.06.02 20:45 | sell | 181 | 0.10 | 1.11711 | 1.12411 | 1.10911 | |
504 | 2015.06.02 22:00 | close | 181 | 0.10 | 1.11736 | 1.12411 | 1.10911 | -271.88 | 583755.25 |
505 | 2015.06.03 01:45 | sell | 182 | 0.10 | 1.11488 | 1.11688 | 1.10888 | |
506 | 2015.06.03 04:15 | close | 182 | 0.10 | 1.11458 | 1.11688 | 1.10888 | 326.26 | 584081.51 |
507 | 2015.06.03 05:05 | buy | 183 | 0.10 | 1.11679 | 1.11179 | 1.12179 | |
508 | 2015.06.03 06:40 | close | 183 | 0.10 | 1.11550 | 1.11179 | 1.12179 | -1402.72 | 582678.79 |
509 | 2015.06.03 08:20 | sell | 184 | 0.10 | 1.11823 | 1.12223 | 1.11623 | |
510 | 2015.06.03 09:05 | close | 184 | 0.10 | 1.11730 | 1.12223 | 1.11623 | 1011.39 | 583690.18 |
511 | 2015.06.03 09:05 | buy | 185 | 0.10 | 1.11730 | 1.10830 | 1.11930 | |
512 | 2015.06.03 11:20 | close | 185 | 0.10 | 1.11441 | 1.10830 | 1.11930 | -3142.52 | 580547.66 |
513 | 2015.06.03 11:20 | sell | 186 | 0.10 | 1.11441 | 1.11641 | 1.10841 | |
514 | 2015.06.03 12:07 | modify | 186 | 0.10 | 1.11441 | 1.11439 | 1.10841 | |
515 | 2015.06.03 12:08 | modify | 186 | 0.10 | 1.11441 | 1.11404 | 1.10841 | |
516 | 2015.06.03 12:08 | modify | 186 | 0.10 | 1.11441 | 1.11368 | 1.10841 | |
517 | 2015.06.03 12:12 | modify | 186 | 0.10 | 1.11441 | 1.11342 | 1.10841 | |
518 | 2015.06.03 13:34 | s/l | 186 | 0.10 | 1.11342 | 1.11342 | 1.10841 | 1076.64 | 581624.30 |
519 | 2015.06.03 13:35 | sell | 187 | 0.10 | 1.11290 | 1.11490 | 1.10690 | |
520 | 2015.06.03 15:15 | close | 187 | 0.10 | 1.11327 | 1.11490 | 1.10690 | -402.38 | 581221.92 |
521 | 2015.06.03 15:15 | buy | 188 | 0.10 | 1.11327 | 1.11227 | 1.12227 | |
522 | 2015.06.03 15:15 | s/l | 188 | 0.10 | 1.11227 | 1.11227 | 1.12227 | -1087.38 | 580134.54 |
523 | 2015.06.03 15:20 | buy | 189 | 0.10 | 1.11221 | 1.11121 | 1.12121 | |
524 | 2015.06.03 15:30 | s/l | 189 | 0.10 | 1.11121 | 1.11121 | 1.12121 | -1087.38 | 579047.16 |
525 | 2015.06.03 15:40 | sell | 190 | 0.10 | 1.11166 | 1.12066 | 1.10766 | |
526 | 2015.06.03 15:51 | modify | 190 | 0.10 | 1.11166 | 1.11096 | 1.10766 | |
527 | 2015.06.03 15:54 | s/l | 190 | 0.10 | 1.11096 | 1.11096 | 1.10766 | 761.26 | 579808.42 |
528 | 2015.06.03 15:55 | sell | 191 | 0.10 | 1.11090 | 1.11990 | 1.10690 | |
529 | 2015.06.03 16:32 | s/l | 191 | 0.10 | 1.11990 | 1.11990 | 1.10690 | -9787.68 | 570020.74 |
530 | 2015.06.03 16:55 | sell | 192 | 0.10 | 1.12108 | 1.13008 | 1.11708 | |
531 | 2015.06.03 18:00 | close | 192 | 0.10 | 1.12664 | 1.13008 | 1.11708 | -6046.61 | 563974.13 |
532 | 2015.06.03 18:00 | buy | 193 | 0.10 | 1.12664 | 1.12064 | 1.13564 | |
533 | 2015.06.03 21:00 | close | 193 | 0.10 | 1.12488 | 1.12064 | 1.13564 | -1913.79 | 562060.34 |
534 | 2015.06.03 21:00 | sell | 194 | 0.10 | 1.12488 | 1.13088 | 1.11988 | |
535 | 2015.06.03 22:50 | close | 194 | 0.10 | 1.12701 | 1.13088 | 1.11988 | -2316.44 | 559743.90 |
536 | 2015.06.04 02:30 | buy | 195 | 0.10 | 1.12568 | 1.11768 | 1.13068 | |
537 | 2015.06.04 06:45 | close | 195 | 0.10 | 1.12668 | 1.11768 | 1.13068 | 1087.38 | 560831.28 |
538 | 2015.06.04 08:30 | sell | 196 | 0.10 | 1.12669 | 1.13069 | 1.12569 | |
539 | 2015.06.04 09:09 | t/p | 196 | 0.10 | 1.12569 | 1.13069 | 1.12569 | 1087.53 | 561918.81 |
540 | 2015.06.04 09:10 | buy | 197 | 0.10 | 1.12558 | 1.12158 | 1.12958 | |
541 | 2015.06.04 09:55 | close | 197 | 0.10 | 1.12422 | 1.12158 | 1.12958 | -1478.84 | 560439.97 |
542 | 2015.06.04 10:35 | buy | 198 | 0.10 | 1.12347 | 1.11747 | 1.12847 | |
543 | 2015.06.04 10:42 | modify | 198 | 0.10 | 1.12347 | 1.12355 | 1.12847 | |
544 | 2015.06.04 10:42 | modify | 198 | 0.10 | 1.12347 | 1.12389 | 1.12847 | |
545 | 2015.06.04 11:09 | modify | 198 | 0.10 | 1.12347 | 1.12485 | 1.12847 | |
546 | 2015.06.04 11:09 | t/p | 198 | 0.10 | 1.12847 | 1.12485 | 1.12847 | 5436.90 | 565876.87 |
547 | 2015.06.04 11:10 | buy | 199 | 0.10 | 1.12848 | 1.12248 | 1.13348 | |
548 | 2015.06.04 11:13 | modify | 199 | 0.10 | 1.12848 | 1.12852 | 1.13348 | |
549 | 2015.06.04 11:19 | modify | 199 | 0.10 | 1.12848 | 1.12877 | 1.13348 | |
550 | 2015.06.04 11:19 | modify | 199 | 0.10 | 1.12848 | 1.12910 | 1.13348 | |
551 | 2015.06.04 11:19 | modify | 199 | 0.10 | 1.12848 | 1.12943 | 1.13348 | |
552 | 2015.06.04 11:20 | modify | 199 | 0.10 | 1.12848 | 1.12989 | 1.13348 | |
553 | 2015.06.04 11:20 | modify | 199 | 0.10 | 1.12848 | 1.13035 | 1.13348 | |
554 | 2015.06.04 11:21 | t/p | 199 | 0.10 | 1.13348 | 1.13035 | 1.13348 | 5436.90 | 571313.77 |
555 | 2015.06.04 11:50 | sell | 200 | 0.10 | 1.13548 | 1.13948 | 1.12748 | |
556 | 2015.06.04 14:58 | modify | 200 | 0.10 | 1.13548 | 1.13546 | 1.12748 | |
557 | 2015.06.04 15:02 | modify | 200 | 0.10 | 1.13548 | 1.13525 | 1.12748 | |
558 | 2015.06.04 15:07 | modify | 200 | 0.10 | 1.13548 | 1.13493 | 1.12748 | |
559 | 2015.06.04 15:07 | modify | 200 | 0.10 | 1.13548 | 1.13462 | 1.12748 | |
560 | 2015.06.04 15:13 | modify | 200 | 0.10 | 1.13548 | 1.13435 | 1.12748 | |
561 | 2015.06.04 15:36 | modify | 200 | 0.10 | 1.13548 | 1.13400 | 1.12748 | |
562 | 2015.06.04 15:36 | modify | 200 | 0.10 | 1.13548 | 1.13376 | 1.12748 | |
563 | 2015.06.04 15:37 | modify | 200 | 0.10 | 1.13548 | 1.13339 | 1.12748 | |
564 | 2015.06.04 15:37 | modify | 200 | 0.10 | 1.13548 | 1.13310 | 1.12748 | |
565 | 2015.06.04 15:38 | modify | 200 | 0.10 | 1.13548 | 1.13285 | 1.12748 | |
566 | 2015.06.04 15:38 | modify | 200 | 0.10 | 1.13548 | 1.13260 | 1.12748 | |
567 | 2015.06.04 15:38 | modify | 200 | 0.10 | 1.13548 | 1.13225 | 1.12748 | |
568 | 2015.06.04 15:39 | modify | 200 | 0.10 | 1.13548 | 1.13191 | 1.12748 | |
569 | 2015.06.04 15:41 | modify | 200 | 0.10 | 1.13548 | 1.13171 | 1.12748 | |
570 | 2015.06.04 15:55 | close | 200 | 0.10 | 1.12982 | 1.13171 | 1.12748 | 6155.42 | 577469.19 |
571 | 2015.06.04 16:25 | buy | 201 | 0.10 | 1.12502 | 1.12202 | 1.13302 | |
572 | 2015.06.04 17:00 | modify | 201 | 0.10 | 1.12502 | 1.12537 | 1.13302 | |
573 | 2015.06.04 17:00 | modify | 201 | 0.10 | 1.12502 | 1.12577 | 1.13302 | |
574 | 2015.06.04 17:02 | modify | 201 | 0.10 | 1.12502 | 1.12605 | 1.13302 | |
575 | 2015.06.04 17:03 | modify | 201 | 0.10 | 1.12502 | 1.12660 | 1.13302 | |
576 | 2015.06.04 17:22 | s/l | 201 | 0.10 | 1.12660 | 1.12660 | 1.13302 | 1718.06 | 579187.25 |
577 | 2015.06.04 17:25 | buy | 202 | 0.10 | 1.12666 | 1.12366 | 1.13466 | |
578 | 2015.06.04 19:46 | modify | 202 | 0.10 | 1.12666 | 1.12673 | 1.13466 | |
579 | 2015.06.04 19:47 | modify | 202 | 0.10 | 1.12666 | 1.12751 | 1.13466 | |
580 | 2015.06.04 19:47 | modify | 202 | 0.10 | 1.12666 | 1.12812 | 1.13466 | |
581 | 2015.06.04 19:47 | modify | 202 | 0.10 | 1.12666 | 1.12874 | 1.13466 | |
582 | 2015.06.04 19:59 | s/l | 202 | 0.10 | 1.12874 | 1.12874 | 1.13466 | 2261.75 | 581449.00 |
583 | 2015.06.04 20:00 | buy | 203 | 0.10 | 1.12879 | 1.12579 | 1.13679 | |
584 | 2015.06.04 20:43 | s/l | 203 | 0.10 | 1.12579 | 1.12579 | 1.13679 | -3262.14 | 578186.86 |
585 | 2015.06.04 20:55 | buy | 204 | 0.10 | 1.12429 | 1.12129 | 1.13229 | |
586 | 2015.06.04 22:50 | close | 204 | 0.10 | 1.12374 | 1.12129 | 1.13229 | -598.06 | 577588.80 |
587 | 2015.06.05 01:25 | sell | 205 | 0.10 | 1.12232 | 1.12732 | 1.11932 | |
588 | 2015.06.05 02:04 | t/p | 205 | 0.10 | 1.11932 | 1.12732 | 1.11932 | 3262.59 | 580851.39 |
589 | 2015.06.05 02:05 | sell | 206 | 0.10 | 1.11883 | 1.12383 | 1.11583 | |
590 | 2015.06.05 03:55 | close | 206 | 0.10 | 1.12124 | 1.12383 | 1.11583 | -2620.95 | 578230.44 |
591 | 2015.06.05 03:55 | buy | 207 | 0.10 | 1.12124 | 1.11824 | 1.13024 | |
592 | 2015.06.05 06:10 | close | 207 | 0.10 | 1.12080 | 1.11824 | 1.13024 | -478.45 | 577751.99 |
593 | 2015.06.05 07:25 | sell | 208 | 0.10 | 1.12174 | 1.12574 | 1.11374 | |
594 | 2015.06.05 10:01 | s/l | 208 | 0.10 | 1.12574 | 1.12574 | 1.11374 | -4350.12 | 573401.87 |
595 | 2015.06.05 10:05 | sell | 209 | 0.10 | 1.12655 | 1.13055 | 1.11855 | |
596 | 2015.06.05 11:00 | close | 209 | 0.10 | 1.12752 | 1.13055 | 1.11855 | -1054.91 | 572346.96 |
597 | 2015.06.05 11:00 | buy | 210 | 0.10 | 1.12752 | 1.12552 | 1.13652 | |
598 | 2015.06.05 11:47 | s/l | 210 | 0.10 | 1.12552 | 1.12552 | 1.13652 | -2174.74 | 570172.22 |
599 | 2015.06.05 13:00 | buy | 211 | 0.10 | 1.12637 | 1.12537 | 1.13137 | |
600 | 2015.06.05 13:08 | s/l | 211 | 0.10 | 1.12537 | 1.12537 | 1.13137 | -1087.37 | 569084.85 |
601 | 2015.06.05 13:35 | sell | 212 | 0.10 | 1.12488 | 1.13088 | 1.11588 | |
602 | 2015.06.05 13:54 | modify | 212 | 0.10 | 1.12488 | 1.12483 | 1.11588 | |
603 | 2015.06.05 15:14 | modify | 212 | 0.10 | 1.12488 | 1.12462 | 1.11588 | |
604 | 2015.06.05 15:15 | close | 212 | 0.10 | 1.12188 | 1.12462 | 1.11588 | 3262.59 | 572347.44 |
605 | 2015.06.05 15:15 | buy | 213 | 0.10 | 1.12188 | 1.11888 | 1.12688 | |
606 | 2015.06.05 15:25 | close | 213 | 0.10 | 1.12209 | 1.11888 | 1.12688 | 228.34 | 572575.78 |
607 | 2015.06.05 15:25 | sell | 214 | 0.10 | 1.12209 | 1.13009 | 1.11309 | |
608 | 2015.06.05 15:30 | modify | 214 | 0.10 | 1.12209 | 1.12048 | 1.11309 | |
609 | 2015.06.05 15:30 | t/p | 214 | 0.10 | 1.11309 | 1.12048 | 1.11309 | 9787.77 | 582363.55 |
610 | 2015.06.05 16:20 | buy | 215 | 0.10 | 1.10923 | 1.10823 | 1.11323 | |
611 | 2015.06.05 16:25 | s/l | 215 | 0.10 | 1.10823 | 1.10823 | 1.11323 | -1087.37 | 581276.18 |
612 | 2015.06.05 16:55 | buy | 216 | 0.10 | 1.10777 | 1.10677 | 1.11177 | |
613 | 2015.06.05 16:59 | s/l | 216 | 0.10 | 1.10677 | 1.10677 | 1.11177 | -1087.37 | 580188.81 |
614 | 2015.06.05 17:05 | sell | 217 | 0.10 | 1.10885 | 1.11185 | 1.10385 | |
615 | 2015.06.05 17:22 | s/l | 217 | 0.10 | 1.11185 | 1.11185 | 1.10385 | -3262.59 | 576926.22 |
616 | 2015.06.05 17:45 | sell | 218 | 0.10 | 1.11068 | 1.11368 | 1.10568 | |
617 | 2015.06.05 19:35 | close | 218 | 0.10 | 1.11054 | 1.11368 | 1.10568 | 152.25 | 577078.47 |
618 | 2015.06.05 19:35 | buy | 219 | 0.10 | 1.11054 | 1.10854 | 1.11754 | |
619 | 2015.06.05 20:25 | close | 219 | 0.10 | 1.11201 | 1.10854 | 1.11754 | 1598.43 | 578676.90 |
620 | 2015.06.05 20:25 | sell | 220 | 0.10 | 1.11201 | 1.11801 | 1.10501 | |
621 | 2015.06.05 22:00 | close | 220 | 0.10 | 1.11183 | 1.11801 | 1.10501 | 195.76 | 578872.66 |
622 | 2015.06.08 01:25 | sell | 221 | 0.10 | 1.11055 | 1.11255 | 1.10755 | |
623 | 2015.06.08 03:55 | close | 221 | 0.10 | 1.10922 | 1.11255 | 1.10755 | 1446.41 | 580319.07 |
624 | 2015.06.08 03:55 | buy | 222 | 0.10 | 1.10922 | 1.10522 | 1.11322 | |
625 | 2015.06.08 05:45 | close | 222 | 0.10 | 1.10994 | 1.10522 | 1.11322 | 782.91 | 581101.98 |
626 | 2015.06.08 05:45 | sell | 223 | 0.10 | 1.10994 | 1.11494 | 1.10494 | |
627 | 2015.06.08 08:05 | close | 223 | 0.10 | 1.11064 | 1.11494 | 1.10494 | -761.27 | 580340.71 |
628 | 2015.06.08 08:05 | buy | 224 | 0.10 | 1.11064 | 1.10464 | 1.11564 | |
629 | 2015.06.08 09:53 | modify | 224 | 0.10 | 1.11064 | 1.11129 | 1.11564 | |
630 | 2015.06.08 09:53 | modify | 224 | 0.10 | 1.11064 | 1.11240 | 1.11564 | |
631 | 2015.06.08 09:53 | t/p | 224 | 0.10 | 1.11564 | 1.11240 | 1.11564 | 5436.85 | 585777.56 |
632 | 2015.06.08 09:55 | sell | 225 | 0.10 | 1.11373 | 1.11673 | 1.11073 | |
633 | 2015.06.08 10:12 | s/l | 225 | 0.10 | 1.11673 | 1.11673 | 1.11073 | -3262.59 | 582514.97 |
634 | 2015.06.08 10:35 | buy | 226 | 0.10 | 1.11556 | 1.11356 | 1.11856 | |
635 | 2015.06.08 11:07 | s/l | 226 | 0.10 | 1.11356 | 1.11356 | 1.11856 | -2174.74 | 580340.23 |
636 | 2015.06.08 11:20 | sell | 227 | 0.10 | 1.11416 | 1.11916 | 1.11216 | |
637 | 2015.06.08 11:50 | t/p | 227 | 0.10 | 1.11216 | 1.11916 | 1.11216 | 2175.06 | 582515.29 |
638 | 2015.06.08 11:55 | sell | 228 | 0.10 | 1.11215 | 1.11715 | 1.11015 | |
639 | 2015.06.08 14:50 | s/l | 228 | 0.10 | 1.11715 | 1.11715 | 1.11015 | -5437.65 | 577077.64 |
640 | 2015.06.08 14:55 | sell | 229 | 0.10 | 1.11572 | 1.12072 | 1.11372 | |
641 | 2015.06.08 15:15 | close | 229 | 0.10 | 1.11631 | 1.12072 | 1.11372 | -641.64 | 576436.00 |
642 | 2015.06.08 15:15 | buy | 230 | 0.10 | 1.11631 | 1.11031 | 1.12331 | |
643 | 2015.06.08 15:30 | modify | 230 | 0.10 | 1.11631 | 1.11643 | 1.12331 | |
644 | 2015.06.08 15:37 | modify | 230 | 0.10 | 1.11631 | 1.11697 | 1.12331 | |
645 | 2015.06.08 15:37 | modify | 230 | 0.10 | 1.11631 | 1.11744 | 1.12331 | |
646 | 2015.06.08 15:55 | close | 230 | 0.10 | 1.11838 | 1.11744 | 1.12331 | 2250.86 | 578686.86 |
647 | 2015.06.08 16:00 | buy | 231 | 0.10 | 1.11824 | 1.11524 | 1.12224 | |
648 | 2015.06.08 16:12 | modify | 231 | 0.10 | 1.11824 | 1.11868 | 1.12224 | |
649 | 2015.06.08 16:15 | modify | 231 | 0.10 | 1.11824 | 1.11909 | 1.12224 | |
650 | 2015.06.08 16:15 | t/p | 231 | 0.10 | 1.12224 | 1.11909 | 1.12224 | 4349.48 | 583036.34 |
651 | 2015.06.08 16:20 | buy | 232 | 0.10 | 1.12088 | 1.11788 | 1.12488 | |
652 | 2015.06.08 18:43 | modify | 232 | 0.10 | 1.12088 | 1.12094 | 1.12488 | |
653 | 2015.06.08 18:45 | modify | 232 | 0.10 | 1.12088 | 1.12122 | 1.12488 | |
654 | 2015.06.08 19:05 | close | 232 | 0.10 | 1.12374 | 1.12122 | 1.12488 | 3109.91 | 586146.25 |
655 | 2015.06.09 03:20 | buy | 233 | 0.10 | 1.12769 | 1.12469 | 1.13569 | |
656 | 2015.06.09 04:42 | modify | 233 | 0.10 | 1.12769 | 1.12833 | 1.13569 | |
657 | 2015.06.09 04:42 | modify | 233 | 0.10 | 1.12769 | 1.12927 | 1.13569 | |
658 | 2015.06.09 04:42 | modify | 233 | 0.10 | 1.12769 | 1.13021 | 1.13569 | |
659 | 2015.06.09 06:30 | close | 233 | 0.10 | 1.13218 | 1.13021 | 1.13569 | 4882.34 | 591028.59 |
660 | 2015.06.09 07:15 | buy | 234 | 0.10 | 1.13151 | 1.12751 | 1.13451 | |
661 | 2015.06.09 08:45 | close | 234 | 0.10 | 1.13146 | 1.12751 | 1.13451 | -54.37 | 590974.22 |
662 | 2015.06.09 08:45 | sell | 235 | 0.10 | 1.13146 | 1.13746 | 1.12546 | |
663 | 2015.06.09 10:03 | modify | 235 | 0.10 | 1.13146 | 1.13087 | 1.12546 | |
664 | 2015.06.09 10:15 | modify | 235 | 0.10 | 1.13146 | 1.13016 | 1.12546 | |
665 | 2015.06.09 10:20 | modify | 235 | 0.10 | 1.13146 | 1.12978 | 1.12546 | |
666 | 2015.06.09 10:20 | modify | 235 | 0.10 | 1.13146 | 1.12930 | 1.12546 | |
667 | 2015.06.09 10:38 | modify | 235 | 0.10 | 1.13146 | 1.12884 | 1.12546 | |
668 | 2015.06.09 10:53 | s/l | 235 | 0.10 | 1.12884 | 1.12884 | 1.12546 | 2849.32 | 593823.54 |
669 | 2015.06.09 11:05 | sell | 236 | 0.10 | 1.12854 | 1.13454 | 1.12254 | |
670 | 2015.06.09 12:00 | close | 236 | 0.10 | 1.12816 | 1.13454 | 1.12254 | 413.27 | 594236.81 |
671 | 2015.06.09 14:00 | buy | 237 | 0.10 | 1.12653 | 1.12153 | 1.13253 | |
672 | 2015.06.09 14:45 | close | 237 | 0.10 | 1.12700 | 1.12153 | 1.13253 | 511.07 | 594747.88 |
673 | 2015.06.09 14:45 | sell | 238 | 0.10 | 1.12700 | 1.13600 | 1.12000 | |
674 | 2015.06.09 14:58 | modify | 238 | 0.10 | 1.12700 | 1.12692 | 1.12000 | |
675 | 2015.06.09 14:58 | modify | 238 | 0.10 | 1.12700 | 1.12643 | 1.12000 | |
676 | 2015.06.09 15:15 | close | 238 | 0.10 | 1.12495 | 1.12643 | 1.12000 | 2229.44 | 596977.32 |
677 | 2015.06.09 15:15 | buy | 239 | 0.10 | 1.12495 | 1.12295 | 1.12995 | |
678 | 2015.06.09 15:35 | close | 239 | 0.10 | 1.12331 | 1.12295 | 1.12995 | -1783.32 | 595194.00 |
679 | 2015.06.09 15:35 | buy | 240 | 0.10 | 1.12341 | 1.11441 | 1.12841 | |
680 | 2015.06.09 16:49 | modify | 240 | 0.10 | 1.12341 | 1.12349 | 1.12841 | |
681 | 2015.06.09 17:00 | close | 240 | 0.10 | 1.12507 | 1.12349 | 1.12841 | 1805.07 | 596999.07 |
682 | 2015.06.09 17:25 | buy | 241 | 0.10 | 1.12272 | 1.11372 | 1.12872 | |
683 | 2015.06.09 18:06 | modify | 241 | 0.10 | 1.12272 | 1.12288 | 1.12872 | |
684 | 2015.06.09 18:19 | modify | 241 | 0.10 | 1.12272 | 1.12317 | 1.12872 | |
685 | 2015.06.09 18:19 | modify | 241 | 0.10 | 1.12272 | 1.12340 | 1.12872 | |
686 | 2015.06.09 18:22 | modify | 241 | 0.10 | 1.12272 | 1.12377 | 1.12872 | |
687 | 2015.06.09 18:22 | modify | 241 | 0.10 | 1.12272 | 1.12409 | 1.12872 | |
688 | 2015.06.09 18:22 | modify | 241 | 0.10 | 1.12272 | 1.12441 | 1.12872 | |
689 | 2015.06.09 18:34 | modify | 241 | 0.10 | 1.12272 | 1.12463 | 1.12872 | |
690 | 2015.06.09 18:54 | modify | 241 | 0.10 | 1.12272 | 1.12490 | 1.12872 | |
691 | 2015.06.09 18:55 | modify | 241 | 0.10 | 1.12272 | 1.12510 | 1.12872 | |
692 | 2015.06.09 18:55 | modify | 241 | 0.10 | 1.12272 | 1.12532 | 1.12872 | |
693 | 2015.06.09 18:56 | modify | 241 | 0.10 | 1.12272 | 1.12567 | 1.12872 | |
694 | 2015.06.09 18:56 | t/p | 241 | 0.10 | 1.12872 | 1.12567 | 1.12872 | 6524.34 | 603523.41 |
695 | 2015.06.09 19:00 | buy | 242 | 0.10 | 1.12818 | 1.11918 | 1.13418 | |
696 | 2015.06.09 20:45 | close | 242 | 0.10 | 1.12769 | 1.11918 | 1.13418 | -532.82 | 602990.59 |
697 | 2015.06.09 20:45 | sell | 243 | 0.10 | 1.12769 | 1.13469 | 1.11969 | |
698 | 2015.06.09 22:00 | close | 243 | 0.10 | 1.12815 | 1.13469 | 1.11969 | -500.26 | 602490.33 |
699 | 2015.06.10 02:40 | sell | 244 | 0.10 | 1.12861 | 1.13061 | 1.12261 | |
700 | 2015.06.10 03:23 | s/l | 244 | 0.10 | 1.13061 | 1.13061 | 1.12261 | -2175.06 | 600315.27 |
701 | 2015.06.10 03:25 | sell | 245 | 0.10 | 1.13023 | 1.13223 | 1.12423 | |
702 | 2015.06.10 04:15 | close | 245 | 0.10 | 1.12993 | 1.13223 | 1.12423 | 326.26 | 600641.53 |
703 | 2015.06.10 05:05 | buy | 246 | 0.10 | 1.12888 | 1.12388 | 1.13388 | |
704 | 2015.06.10 06:40 | close | 246 | 0.10 | 1.12798 | 1.12388 | 1.13388 | -978.65 | 599662.88 |
705 | 2015.06.10 08:20 | sell | 247 | 0.10 | 1.12862 | 1.13262 | 1.12662 | |
706 | 2015.06.10 09:05 | close | 247 | 0.10 | 1.13039 | 1.13262 | 1.12662 | -1924.93 | 597737.95 |
707 | 2015.06.10 09:05 | buy | 248 | 0.10 | 1.13039 | 1.12139 | 1.13239 | |
708 | 2015.06.10 10:08 | t/p | 248 | 0.10 | 1.13239 | 1.12139 | 1.13239 | 2174.78 | 599912.73 |
709 | 2015.06.10 10:25 | buy | 249 | 0.10 | 1.13439 | 1.12539 | 1.13639 | |
710 | 2015.06.10 10:29 | t/p | 249 | 0.10 | 1.13639 | 1.12539 | 1.13639 | 2174.78 | 602087.51 |
711 | 2015.06.10 10:35 | buy | 250 | 0.10 | 1.13499 | 1.12599 | 1.13699 | |
712 | 2015.06.10 10:45 | t/p | 250 | 0.10 | 1.13699 | 1.12599 | 1.13699 | 2174.78 | 604262.29 |
713 | 2015.06.10 11:20 | sell | 251 | 0.10 | 1.13508 | 1.13708 | 1.12908 | |
714 | 2015.06.10 11:43 | modify | 251 | 0.10 | 1.13508 | 1.13504 | 1.12908 | |
715 | 2015.06.10 11:43 | modify | 251 | 0.10 | 1.13508 | 1.13480 | 1.12908 | |
716 | 2015.06.10 11:44 | modify | 251 | 0.10 | 1.13508 | 1.13444 | 1.12908 | |
717 | 2015.06.10 11:58 | modify | 251 | 0.10 | 1.13508 | 1.13411 | 1.12908 | |
718 | 2015.06.10 12:17 | modify | 251 | 0.10 | 1.13508 | 1.13381 | 1.12908 | |
719 | 2015.06.10 12:17 | modify | 251 | 0.10 | 1.13508 | 1.13352 | 1.12908 | |
720 | 2015.06.10 12:27 | modify | 251 | 0.10 | 1.13508 | 1.13327 | 1.12908 | |
721 | 2015.06.10 12:27 | modify | 251 | 0.10 | 1.13508 | 1.13302 | 1.12908 | |
722 | 2015.06.10 12:29 | modify | 251 | 0.10 | 1.13508 | 1.13260 | 1.12908 | |
723 | 2015.06.10 12:54 | modify | 251 | 0.10 | 1.13508 | 1.13225 | 1.12908 | |
724 | 2015.06.10 12:54 | t/p | 251 | 0.10 | 1.12908 | 1.13225 | 1.12908 | 6525.18 | 610787.47 |
725 | 2015.06.10 13:05 | sell | 252 | 0.10 | 1.13064 | 1.13264 | 1.12464 | |
726 | 2015.06.10 14:19 | modify | 252 | 0.10 | 1.13064 | 1.13035 | 1.12464 | |
727 | 2015.06.10 14:19 | modify | 252 | 0.10 | 1.13064 | 1.12970 | 1.12464 | |
728 | 2015.06.10 14:20 | modify | 252 | 0.10 | 1.13064 | 1.12906 | 1.12464 | |
729 | 2015.06.10 14:38 | s/l | 252 | 0.10 | 1.12906 | 1.12906 | 1.12464 | 1718.30 | 612505.77 |
730 | 2015.06.10 14:45 | sell | 253 | 0.10 | 1.12810 | 1.13010 | 1.12210 | |
731 | 2015.06.10 15:15 | close | 253 | 0.10 | 1.12805 | 1.13010 | 1.12210 | 54.37 | 612560.14 |
732 | 2015.06.10 15:15 | buy | 254 | 0.10 | 1.12805 | 1.12705 | 1.13705 | |
733 | 2015.06.10 15:40 | close | 254 | 0.10 | 1.12877 | 1.12705 | 1.13705 | 782.92 | 613343.06 |
734 | 2015.06.10 15:40 | sell | 255 | 0.10 | 1.12877 | 1.13777 | 1.12477 | |
735 | 2015.06.10 18:00 | close | 255 | 0.10 | 1.13027 | 1.13777 | 1.12477 | -1631.29 | 611711.77 |
736 | 2015.06.10 18:00 | buy | 256 | 0.10 | 1.13027 | 1.12427 | 1.13927 | |
737 | 2015.06.10 18:12 | modify | 256 | 0.10 | 1.13027 | 1.13062 | 1.13927 | |
738 | 2015.06.10 18:14 | modify | 256 | 0.10 | 1.13027 | 1.13103 | 1.13927 | |
739 | 2015.06.10 18:14 | modify | 256 | 0.10 | 1.13027 | 1.13135 | 1.13927 | |
740 | 2015.06.10 18:15 | modify | 256 | 0.10 | 1.13027 | 1.13164 | 1.13927 | |
741 | 2015.06.10 18:19 | s/l | 256 | 0.10 | 1.13164 | 1.13164 | 1.13927 | 1489.72 | 613201.49 |
742 | 2015.06.10 19:10 | buy | 257 | 0.10 | 1.13079 | 1.12479 | 1.13979 | |
743 | 2015.06.10 21:00 | close | 257 | 0.10 | 1.13126 | 1.12479 | 1.13979 | 511.07 | 613712.56 |
744 | 2015.06.10 21:00 | sell | 258 | 0.10 | 1.13126 | 1.13726 | 1.12626 | |
745 | 2015.06.10 22:50 | close | 258 | 0.10 | 1.13236 | 1.13726 | 1.12626 | -1196.28 | 612516.28 |
746 | 2015.06.11 02:30 | buy | 259 | 0.10 | 1.13176 | 1.12376 | 1.13676 | |
747 | 2015.06.11 06:45 | close | 259 | 0.10 | 1.13005 | 1.12376 | 1.13676 | -1859.44 | 610656.84 |
748 | 2015.06.11 08:30 | sell | 260 | 0.10 | 1.13009 | 1.13409 | 1.12909 | |
749 | 2015.06.11 10:00 | t/p | 260 | 0.10 | 1.12909 | 1.13409 | 1.12909 | 1087.53 | 611744.37 |
750 | 2015.06.11 10:35 | buy | 261 | 0.10 | 1.12705 | 1.12105 | 1.13205 | |
751 | 2015.06.11 11:50 | close | 261 | 0.10 | 1.12582 | 1.12105 | 1.13205 | -1337.49 | 610406.88 |
752 | 2015.06.11 11:50 | sell | 262 | 0.10 | 1.12582 | 1.12982 | 1.11782 | |
753 | 2015.06.11 15:05 | modify | 262 | 0.10 | 1.12582 | 1.12573 | 1.11782 | |
754 | 2015.06.11 15:20 | modify | 262 | 0.10 | 1.12582 | 1.12552 | 1.11782 | |
755 | 2015.06.11 15:20 | modify | 262 | 0.10 | 1.12582 | 1.12523 | 1.11782 | |
756 | 2015.06.11 15:29 | modify | 262 | 0.10 | 1.12582 | 1.12498 | 1.11782 | |
757 | 2015.06.11 15:30 | modify | 262 | 0.10 | 1.12582 | 1.12460 | 1.11782 | |
758 | 2015.06.11 15:30 | modify | 262 | 0.10 | 1.12582 | 1.12384 | 1.11782 | |
759 | 2015.06.11 15:30 | modify | 262 | 0.10 | 1.12582 | 1.12270 | 1.11782 | |
760 | 2015.06.11 15:30 | modify | 262 | 0.10 | 1.12582 | 1.12118 | 1.11782 | |
761 | 2015.06.11 15:32 | s/l | 262 | 0.10 | 1.12118 | 1.12118 | 1.11782 | 5046.13 | 615453.01 |
762 | 2015.06.11 15:35 | sell | 263 | 0.10 | 1.12153 | 1.12553 | 1.11353 | |
763 | 2015.06.11 15:43 | s/l | 263 | 0.10 | 1.12553 | 1.12553 | 1.11353 | -4350.12 | 611102.89 |
764 | 2015.06.11 15:45 | sell | 264 | 0.10 | 1.12530 | 1.13130 | 1.11630 | |
765 | 2015.06.11 16:17 | modify | 264 | 0.10 | 1.12530 | 1.12525 | 1.11630 | |
766 | 2015.06.11 16:17 | modify | 264 | 0.10 | 1.12530 | 1.12485 | 1.11630 | |
767 | 2015.06.11 16:17 | modify | 264 | 0.10 | 1.12530 | 1.12431 | 1.11630 | |
768 | 2015.06.11 16:25 | close | 264 | 0.10 | 1.12284 | 1.12431 | 1.11630 | 2675.32 | 613778.21 |
769 | 2015.06.11 16:25 | buy | 265 | 0.10 | 1.12284 | 1.11984 | 1.13084 | |
770 | 2015.06.11 21:43 | modify | 265 | 0.10 | 1.12284 | 1.12301 | 1.13084 | |
771 | 2015.06.11 21:49 | modify | 265 | 0.10 | 1.12284 | 1.12324 | 1.13084 | |
772 | 2015.06.11 21:54 | modify | 265 | 0.10 | 1.12284 | 1.12344 | 1.13084 | |
773 | 2015.06.11 22:35 | modify | 265 | 0.10 | 1.12284 | 1.12368 | 1.13084 | |
774 | 2015.06.11 22:36 | modify | 265 | 0.10 | 1.12284 | 1.12390 | 1.13084 | |
775 | 2015.06.11 22:37 | modify | 265 | 0.10 | 1.12284 | 1.12424 | 1.13084 | |
776 | 2015.06.11 22:50 | close | 265 | 0.10 | 1.12662 | 1.12424 | 1.13084 | 4110.33 | 617888.54 |
777 | 2015.06.12 01:25 | sell | 266 | 0.10 | 1.12423 | 1.12923 | 1.12123 | |
778 | 2015.06.12 03:55 | close | 266 | 0.10 | 1.12552 | 1.12923 | 1.12123 | -1402.92 | 616485.62 |
779 | 2015.06.12 03:55 | buy | 267 | 0.10 | 1.12552 | 1.12252 | 1.13452 | |
780 | 2015.06.12 06:10 | close | 267 | 0.10 | 1.12563 | 1.12252 | 1.13452 | 119.62 | 616605.24 |
781 | 2015.06.12 07:25 | sell | 268 | 0.10 | 1.12551 | 1.12951 | 1.11751 | |
782 | 2015.06.12 08:11 | modify | 268 | 0.10 | 1.12551 | 1.12544 | 1.11751 | |
783 | 2015.06.12 08:12 | modify | 268 | 0.10 | 1.12551 | 1.12524 | 1.11751 | |
784 | 2015.06.12 09:14 | modify | 268 | 0.10 | 1.12551 | 1.12481 | 1.11751 | |
785 | 2015.06.12 09:42 | modify | 268 | 0.10 | 1.12551 | 1.12459 | 1.11751 | |
786 | 2015.06.12 10:18 | s/l | 268 | 0.10 | 1.12459 | 1.12459 | 1.11751 | 1000.53 | 617605.77 |
787 | 2015.06.12 10:20 | sell | 269 | 0.10 | 1.12452 | 1.12852 | 1.11652 | |
788 | 2015.06.12 11:00 | close | 269 | 0.10 | 1.12206 | 1.12852 | 1.11652 | 2675.33 | 620281.10 |
789 | 2015.06.12 11:00 | buy | 270 | 0.10 | 1.12206 | 1.12006 | 1.13106 | |
790 | 2015.06.12 11:48 | s/l | 270 | 0.10 | 1.12006 | 1.12006 | 1.13106 | -2174.78 | 618106.32 |
791 | 2015.06.12 13:00 | buy | 271 | 0.10 | 1.11782 | 1.11682 | 1.12282 | |
792 | 2015.06.12 13:35 | close | 271 | 0.10 | 1.11888 | 1.11682 | 1.12282 | 1152.63 | 619258.95 |
793 | 2015.06.12 13:35 | sell | 272 | 0.10 | 1.11888 | 1.12488 | 1.10988 | |
794 | 2015.06.12 15:15 | close | 272 | 0.10 | 1.12220 | 1.12488 | 1.10988 | -3610.60 | 615648.35 |
795 | 2015.06.12 15:15 | buy | 273 | 0.10 | 1.12220 | 1.11920 | 1.12720 | |
796 | 2015.06.12 15:25 | close | 273 | 0.10 | 1.12302 | 1.11920 | 1.12720 | 891.66 | 616540.01 |
797 | 2015.06.12 15:25 | sell | 274 | 0.10 | 1.12302 | 1.13102 | 1.11402 | |
798 | 2015.06.12 15:45 | close | 274 | 0.10 | 1.12214 | 1.13102 | 1.11402 | 957.03 | 617497.04 |
799 | 2015.06.12 16:20 | buy | 275 | 0.10 | 1.12230 | 1.12130 | 1.12630 | |
800 | 2015.06.12 16:36 | s/l | 275 | 0.10 | 1.12130 | 1.12130 | 1.12630 | -1087.39 | 616409.65 |
801 | 2015.06.12 16:55 | buy | 276 | 0.10 | 1.12302 | 1.12202 | 1.12702 | |
802 | 2015.06.12 17:00 | s/l | 276 | 0.10 | 1.12202 | 1.12202 | 1.12702 | -1087.39 | 615322.26 |
803 | 2015.06.12 17:05 | sell | 277 | 0.10 | 1.12174 | 1.12474 | 1.11674 | |
804 | 2015.06.12 17:37 | s/l | 277 | 0.10 | 1.12474 | 1.12474 | 1.11674 | -3262.59 | 612059.67 |
805 | 2015.06.12 17:45 | sell | 278 | 0.10 | 1.12564 | 1.12864 | 1.12064 | |
806 | 2015.06.12 18:13 | s/l | 278 | 0.10 | 1.12864 | 1.12864 | 1.12064 | -3262.59 | 608797.08 |
807 | 2015.06.12 18:50 | sell | 279 | 0.10 | 1.12703 | 1.13003 | 1.12203 | |
808 | 2015.06.12 19:35 | close | 279 | 0.10 | 1.12782 | 1.13003 | 1.12203 | -859.14 | 607937.94 |
809 | 2015.06.12 19:35 | buy | 280 | 0.10 | 1.12782 | 1.12582 | 1.13482 | |
810 | 2015.06.12 20:25 | close | 280 | 0.10 | 1.12715 | 1.12582 | 1.13482 | -728.55 | 607209.39 |
811 | 2015.06.12 20:25 | sell | 281 | 0.10 | 1.12715 | 1.13315 | 1.12015 | |
812 | 2015.06.12 22:00 | close | 281 | 0.10 | 1.12600 | 1.13315 | 1.12015 | 1250.66 | 608460.05 |
813 | 2015.06.15 01:25 | sell | 282 | 0.10 | 1.12184 | 1.12384 | 1.11884 | |
814 | 2015.06.15 03:55 | close | 282 | 0.10 | 1.12231 | 1.12384 | 1.11884 | -511.13 | 607948.92 |
815 | 2015.06.15 03:55 | buy | 283 | 0.10 | 1.12231 | 1.11831 | 1.12631 | |
816 | 2015.06.15 05:45 | close | 283 | 0.10 | 1.12066 | 1.11831 | 1.12631 | -1794.19 | 606154.73 |
817 | 2015.06.15 05:45 | sell | 284 | 0.10 | 1.12066 | 1.12566 | 1.11566 | |
818 | 2015.06.15 08:05 | close | 284 | 0.10 | 1.12076 | 1.12566 | 1.11566 | -108.75 | 606045.98 |
819 | 2015.06.15 08:05 | buy | 285 | 0.10 | 1.12076 | 1.11476 | 1.12576 | |
820 | 2015.06.15 09:55 | close | 285 | 0.10 | 1.12235 | 1.11476 | 1.12576 | 1728.95 | 607774.93 |
821 | 2015.06.15 09:55 | sell | 286 | 0.10 | 1.12235 | 1.12535 | 1.11935 | |
822 | 2015.06.15 10:35 | close | 286 | 0.10 | 1.12316 | 1.12535 | 1.11935 | -880.89 | 606894.04 |
823 | 2015.06.15 10:35 | buy | 287 | 0.10 | 1.12316 | 1.12116 | 1.12616 | |
824 | 2015.06.15 11:20 | close | 287 | 0.10 | 1.12454 | 1.12116 | 1.12616 | 1500.60 | 608394.64 |
825 | 2015.06.15 11:20 | sell | 288 | 0.10 | 1.12454 | 1.12954 | 1.12254 | |
826 | 2015.06.15 12:17 | t/p | 288 | 0.10 | 1.12254 | 1.12954 | 1.12254 | 2175.06 | 610569.70 |
827 | 2015.06.15 12:45 | sell | 289 | 0.10 | 1.12272 | 1.12772 | 1.12072 | |
828 | 2015.06.15 13:00 | t/p | 289 | 0.10 | 1.12072 | 1.12772 | 1.12072 | 2175.06 | 612744.76 |
829 | 2015.06.15 13:10 | sell | 290 | 0.10 | 1.12176 | 1.12676 | 1.11976 | |
830 | 2015.06.15 15:15 | close | 290 | 0.10 | 1.12191 | 1.12676 | 1.11976 | -163.13 | 612581.63 |
831 | 2015.06.15 15:15 | buy | 291 | 0.10 | 1.12191 | 1.11591 | 1.12891 | |
832 | 2015.06.15 15:55 | close | 291 | 0.10 | 1.12259 | 1.11591 | 1.12891 | 739.43 | 613321.06 |
833 | 2015.06.15 16:00 | buy | 292 | 0.10 | 1.12245 | 1.11945 | 1.12645 | |
834 | 2015.06.15 18:01 | modify | 292 | 0.10 | 1.12245 | 1.12246 | 1.12645 | |
835 | 2015.06.15 18:58 | modify | 292 | 0.10 | 1.12245 | 1.12275 | 1.12645 | |
836 | 2015.06.15 18:59 | modify | 292 | 0.10 | 1.12245 | 1.12319 | 1.12645 | |
837 | 2015.06.15 18:59 | t/p | 292 | 0.10 | 1.12645 | 1.12319 | 1.12645 | 4349.56 | 617670.62 |
838 | 2015.06.16 03:20 | buy | 293 | 0.10 | 1.12718 | 1.12418 | 1.13518 | |
839 | 2015.06.16 06:30 | close | 293 | 0.10 | 1.12768 | 1.12418 | 1.13518 | 543.70 | 618214.32 |
840 | 2015.06.16 07:15 | buy | 294 | 0.10 | 1.12835 | 1.12435 | 1.13135 | |
841 | 2015.06.16 08:45 | close | 294 | 0.10 | 1.12769 | 1.12435 | 1.13135 | -717.68 | 617496.64 |
842 | 2015.06.16 08:45 | sell | 295 | 0.10 | 1.12769 | 1.13369 | 1.12169 | |
843 | 2015.06.16 12:00 | close | 295 | 0.10 | 1.12571 | 1.13369 | 1.12169 | 2153.31 | 619649.95 |
844 | 2015.06.16 14:00 | buy | 296 | 0.10 | 1.12506 | 1.12006 | 1.13106 | |
845 | 2015.06.16 14:45 | close | 296 | 0.10 | 1.12545 | 1.12006 | 1.13106 | 424.09 | 620074.04 |
846 | 2015.06.16 14:45 | sell | 297 | 0.10 | 1.12545 | 1.13445 | 1.11845 | |
847 | 2015.06.16 15:11 | modify | 297 | 0.10 | 1.12545 | 1.12544 | 1.11845 | |
848 | 2015.06.16 15:13 | modify | 297 | 0.10 | 1.12545 | 1.12524 | 1.11845 | |
849 | 2015.06.16 15:13 | modify | 297 | 0.10 | 1.12545 | 1.12504 | 1.11845 | |
850 | 2015.06.16 15:14 | modify | 297 | 0.10 | 1.12545 | 1.12483 | 1.11845 | |
851 | 2015.06.16 15:14 | modify | 297 | 0.10 | 1.12545 | 1.12460 | 1.11845 | |
852 | 2015.06.16 15:14 | modify | 297 | 0.10 | 1.12545 | 1.12428 | 1.11845 | |
853 | 2015.06.16 15:15 | close | 297 | 0.10 | 1.12153 | 1.12428 | 1.11845 | 4263.12 | 624337.16 |
854 | 2015.06.16 15:15 | buy | 298 | 0.10 | 1.12153 | 1.11953 | 1.12653 | |
855 | 2015.06.16 15:35 | close | 298 | 0.10 | 1.12216 | 1.11953 | 1.12653 | 685.05 | 625022.21 |
856 | 2015.06.16 15:35 | buy | 299 | 0.10 | 1.12226 | 1.11326 | 1.12726 | |
857 | 2015.06.16 17:00 | close | 299 | 0.10 | 1.12441 | 1.11326 | 1.12726 | 2337.87 | 627360.08 |
858 | 2015.06.16 17:25 | buy | 300 | 0.10 | 1.12223 | 1.11323 | 1.12823 | |
859 | 2015.06.16 20:45 | close | 300 | 0.10 | 1.12404 | 1.11323 | 1.12823 | 1968.16 | 629328.24 |
860 | 2015.06.16 20:45 | sell | 301 | 0.10 | 1.12404 | 1.13104 | 1.11604 | |
861 | 2015.06.16 22:00 | close | 301 | 0.10 | 1.12400 | 1.13104 | 1.11604 | 43.50 | 629371.74 |
862 | 2015.06.17 01:45 | sell | 302 | 0.10 | 1.12470 | 1.12670 | 1.11870 | |
863 | 2015.06.17 04:15 | close | 302 | 0.10 | 1.12463 | 1.12670 | 1.11870 | 76.13 | 629447.87 |
864 | 2015.06.17 05:05 | buy | 303 | 0.10 | 1.12552 | 1.12052 | 1.13052 | |
865 | 2015.06.17 06:40 | close | 303 | 0.10 | 1.12628 | 1.12052 | 1.13052 | 826.41 | 630274.28 |
866 | 2015.06.17 08:20 | sell | 304 | 0.10 | 1.12547 | 1.12947 | 1.12347 | |
867 | 2015.06.17 09:05 | close | 304 | 0.10 | 1.12485 | 1.12947 | 1.12347 | 674.27 | 630948.55 |
868 | 2015.06.17 09:05 | buy | 305 | 0.10 | 1.12485 | 1.11585 | 1.12685 | |
869 | 2015.06.17 10:02 | t/p | 305 | 0.10 | 1.12685 | 1.11585 | 1.12685 | 2174.76 | 633123.31 |
870 | 2015.06.17 10:05 | buy | 306 | 0.10 | 1.12686 | 1.11786 | 1.12886 | |
871 | 2015.06.17 11:14 | t/p | 306 | 0.10 | 1.12886 | 1.11786 | 1.12886 | 2174.76 | 635298.07 |
872 | 2015.06.17 11:20 | sell | 307 | 0.10 | 1.12822 | 1.13022 | 1.12222 | |
873 | 2015.06.17 13:55 | modify | 307 | 0.10 | 1.12822 | 1.12820 | 1.12222 | |
874 | 2015.06.17 14:16 | modify | 307 | 0.10 | 1.12822 | 1.12795 | 1.12222 | |
875 | 2015.06.17 15:14 | s/l | 307 | 0.10 | 1.12795 | 1.12795 | 1.12222 | 293.64 | 635591.71 |
876 | 2015.06.17 15:15 | buy | 308 | 0.10 | 1.12808 | 1.12708 | 1.13708 | |
877 | 2015.06.17 15:28 | s/l | 308 | 0.10 | 1.12708 | 1.12708 | 1.13708 | -1087.38 | 634504.33 |
878 | 2015.06.17 15:40 | sell | 309 | 0.10 | 1.12686 | 1.13586 | 1.12286 | |
879 | 2015.06.17 17:30 | modify | 309 | 0.10 | 1.12686 | 1.12684 | 1.12286 | |
880 | 2015.06.17 17:44 | modify | 309 | 0.10 | 1.12686 | 1.12657 | 1.12286 | |
881 | 2015.06.17 17:44 | modify | 309 | 0.10 | 1.12686 | 1.12629 | 1.12286 | |
882 | 2015.06.17 17:44 | modify | 309 | 0.10 | 1.12686 | 1.12592 | 1.12286 | |
883 | 2015.06.17 17:46 | t/p | 309 | 0.10 | 1.12286 | 1.12592 | 1.12286 | 4350.12 | 638854.45 |
884 | 2015.06.17 18:00 | buy | 310 | 0.10 | 1.12332 | 1.11732 | 1.13232 | |
885 | 2015.06.17 19:38 | modify | 310 | 0.10 | 1.12332 | 1.12336 | 1.13232 | |
886 | 2015.06.17 19:43 | modify | 310 | 0.10 | 1.12332 | 1.12360 | 1.13232 | |
887 | 2015.06.17 19:43 | modify | 310 | 0.10 | 1.12332 | 1.12384 | 1.13232 | |
888 | 2015.06.17 21:00 | close | 310 | 0.10 | 1.12641 | 1.12384 | 1.13232 | 3360.01 | 642214.46 |
889 | 2015.06.17 21:00 | sell | 311 | 0.10 | 1.12641 | 1.13241 | 1.12141 | |
890 | 2015.06.17 21:00 | t/p | 311 | 0.10 | 1.12141 | 1.13241 | 1.12141 | 5437.65 | 647652.11 |
891 | 2015.06.17 21:30 | sell | 312 | 0.10 | 1.12879 | 1.13479 | 1.12379 | |
892 | 2015.06.17 22:11 | s/l | 312 | 0.10 | 1.13479 | 1.13479 | 1.12379 | -6525.18 | 641126.93 |
893 | 2015.06.18 02:30 | buy | 313 | 0.10 | 1.13537 | 1.12737 | 1.14037 | |
894 | 2015.06.18 06:45 | close | 313 | 0.10 | 1.13598 | 1.12737 | 1.14037 | 663.30 | 641790.23 |
895 | 2015.06.18 08:30 | sell | 314 | 0.10 | 1.13696 | 1.14096 | 1.13596 | |
896 | 2015.06.18 08:53 | t/p | 314 | 0.10 | 1.13596 | 1.14096 | 1.13596 | 1087.53 | 642877.76 |
897 | 2015.06.18 08:55 | sell | 315 | 0.10 | 1.13567 | 1.13967 | 1.13467 | |
898 | 2015.06.18 09:08 | t/p | 315 | 0.10 | 1.13467 | 1.13967 | 1.13467 | 1087.53 | 643965.29 |
899 | 2015.06.18 09:10 | buy | 316 | 0.10 | 1.13475 | 1.13075 | 1.13875 | |
900 | 2015.06.18 09:55 | close | 316 | 0.10 | 1.13446 | 1.13075 | 1.13875 | -315.35 | 643649.94 |
901 | 2015.06.18 10:35 | buy | 317 | 0.10 | 1.13649 | 1.13049 | 1.14149 | |
902 | 2015.06.18 11:10 | modify | 317 | 0.10 | 1.13649 | 1.13663 | 1.14149 | |
903 | 2015.06.18 11:12 | modify | 317 | 0.10 | 1.13649 | 1.13684 | 1.14149 | |
904 | 2015.06.18 11:12 | modify | 317 | 0.10 | 1.13649 | 1.13722 | 1.14149 | |
905 | 2015.06.18 11:12 | modify | 317 | 0.10 | 1.13649 | 1.13760 | 1.14149 | |
906 | 2015.06.18 11:14 | modify | 317 | 0.10 | 1.13649 | 1.13791 | 1.14149 | |
907 | 2015.06.18 11:20 | modify | 317 | 0.10 | 1.13649 | 1.13842 | 1.14149 | |
908 | 2015.06.18 11:20 | t/p | 317 | 0.10 | 1.14149 | 1.13842 | 1.14149 | 5436.90 | 649086.84 |
909 | 2015.06.18 11:50 | sell | 318 | 0.10 | 1.13892 | 1.14292 | 1.13092 | |
910 | 2015.06.18 15:55 | close | 318 | 0.10 | 1.14116 | 1.14292 | 1.13092 | -2436.06 | 646650.78 |
911 | 2015.06.18 16:25 | buy | 319 | 0.10 | 1.14038 | 1.13738 | 1.14838 | |
912 | 2015.06.18 19:24 | modify | 319 | 0.10 | 1.14038 | 1.14039 | 1.14838 | |
913 | 2015.06.18 19:24 | modify | 319 | 0.10 | 1.14038 | 1.14068 | 1.14838 | |
914 | 2015.06.18 19:29 | s/l | 319 | 0.10 | 1.14068 | 1.14068 | 1.14838 | 326.22 | 646977.00 |
915 | 2015.06.18 19:45 | buy | 320 | 0.10 | 1.13714 | 1.13414 | 1.14514 | |
916 | 2015.06.18 22:50 | close | 320 | 0.10 | 1.13722 | 1.13414 | 1.14514 | 86.99 | 647063.99 |
917 | 2015.06.19 01:25 | sell | 321 | 0.10 | 1.13719 | 1.14219 | 1.13419 | |
918 | 2015.06.19 03:55 | close | 321 | 0.10 | 1.13775 | 1.14219 | 1.13419 | -609.02 | 646454.97 |
919 | 2015.06.19 03:55 | buy | 322 | 0.10 | 1.13775 | 1.13475 | 1.14675 | |
920 | 2015.06.19 06:10 | close | 322 | 0.10 | 1.13715 | 1.13475 | 1.14675 | -652.43 | 645802.54 |
921 | 2015.06.19 07:25 | sell | 323 | 0.10 | 1.13629 | 1.14029 | 1.12829 | |
922 | 2015.06.19 09:28 | modify | 323 | 0.10 | 1.13629 | 1.13625 | 1.12829 | |
923 | 2015.06.19 10:02 | modify | 323 | 0.10 | 1.13629 | 1.13553 | 1.12829 | |
924 | 2015.06.19 10:02 | modify | 323 | 0.10 | 1.13629 | 1.13526 | 1.12829 | |
925 | 2015.06.19 10:02 | modify | 323 | 0.10 | 1.13629 | 1.13500 | 1.12829 | |
926 | 2015.06.19 10:02 | modify | 323 | 0.10 | 1.13629 | 1.13466 | 1.12829 | |
927 | 2015.06.19 10:04 | modify | 323 | 0.10 | 1.13629 | 1.13444 | 1.12829 | |
928 | 2015.06.19 10:06 | modify | 323 | 0.10 | 1.13629 | 1.13407 | 1.12829 | |
929 | 2015.06.19 10:06 | modify | 323 | 0.10 | 1.13629 | 1.13357 | 1.12829 | |
930 | 2015.06.19 10:28 | s/l | 323 | 0.10 | 1.13357 | 1.13357 | 1.12829 | 2958.08 | 648760.62 |
931 | 2015.06.19 11:00 | buy | 324 | 0.10 | 1.13176 | 1.12976 | 1.14076 | |
932 | 2015.06.19 12:15 | close | 324 | 0.10 | 1.13168 | 1.12976 | 1.14076 | -86.99 | 648673.63 |
933 | 2015.06.19 13:00 | buy | 325 | 0.10 | 1.13151 | 1.13051 | 1.13651 | |
934 | 2015.06.19 13:21 | s/l | 325 | 0.10 | 1.13051 | 1.13051 | 1.13651 | -1087.38 | 647586.25 |
935 | 2015.06.19 13:35 | sell | 326 | 0.10 | 1.13022 | 1.13622 | 1.12122 | |
936 | 2015.06.19 15:15 | close | 326 | 0.10 | 1.12995 | 1.13622 | 1.12122 | 293.64 | 647879.89 |
937 | 2015.06.19 15:15 | buy | 327 | 0.10 | 1.12995 | 1.12695 | 1.13495 | |
938 | 2015.06.19 15:25 | close | 327 | 0.10 | 1.13130 | 1.12695 | 1.13495 | 1467.96 | 649347.85 |
939 | 2015.06.19 15:25 | sell | 328 | 0.10 | 1.13130 | 1.13930 | 1.12230 | |
940 | 2015.06.19 15:45 | close | 328 | 0.10 | 1.13161 | 1.13930 | 1.12230 | -337.13 | 649010.72 |
941 | 2015.06.19 16:20 | buy | 329 | 0.10 | 1.13279 | 1.13179 | 1.13679 | |
942 | 2015.06.19 17:05 | close | 329 | 0.10 | 1.13479 | 1.13179 | 1.13679 | 2174.76 | 651185.48 |
943 | 2015.06.19 17:05 | sell | 330 | 0.10 | 1.13479 | 1.13779 | 1.12979 | |
944 | 2015.06.19 19:35 | close | 330 | 0.10 | 1.13391 | 1.13779 | 1.12979 | 957.03 | 652142.51 |
945 | 2015.06.19 19:35 | buy | 331 | 0.10 | 1.13391 | 1.13191 | 1.14091 | |
946 | 2015.06.19 20:25 | close | 331 | 0.10 | 1.13609 | 1.13191 | 1.14091 | 2370.48 | 654512.99 |
947 | 2015.06.19 20:25 | sell | 332 | 0.10 | 1.13609 | 1.14209 | 1.12909 | |
948 | 2015.06.19 22:00 | close | 332 | 0.10 | 1.13539 | 1.14209 | 1.12909 | 761.27 | 655274.26 |
949 | 2015.06.22 01:25 | sell | 333 | 0.10 | 1.13597 | 1.13797 | 1.13297 | |
950 | 2015.06.22 03:55 | close | 333 | 0.10 | 1.13685 | 1.13797 | 1.13297 | -957.03 | 654317.23 |
951 | 2015.06.22 03:55 | buy | 334 | 0.10 | 1.13685 | 1.13285 | 1.14085 | |
952 | 2015.06.22 05:45 | close | 334 | 0.10 | 1.13755 | 1.13285 | 1.14085 | 761.17 | 655078.40 |
953 | 2015.06.22 05:45 | sell | 335 | 0.10 | 1.13755 | 1.14255 | 1.13255 | |
954 | 2015.06.22 08:05 | close | 335 | 0.10 | 1.13973 | 1.14255 | 1.13255 | -2370.82 | 652707.58 |
955 | 2015.06.22 08:05 | buy | 336 | 0.10 | 1.13973 | 1.13373 | 1.14473 | |
956 | 2015.06.22 09:55 | close | 336 | 0.10 | 1.13841 | 1.13373 | 1.14473 | -1435.34 | 651272.24 |
957 | 2015.06.22 09:55 | sell | 337 | 0.10 | 1.13841 | 1.14141 | 1.13541 | |
958 | 2015.06.22 10:32 | t/p | 337 | 0.10 | 1.13541 | 1.14141 | 1.13541 | 3262.59 | 654534.83 |
959 | 2015.06.22 10:35 | buy | 338 | 0.10 | 1.13543 | 1.13343 | 1.13843 | |
960 | 2015.06.22 10:58 | s/l | 338 | 0.10 | 1.13343 | 1.13343 | 1.13843 | -2174.76 | 652360.07 |
961 | 2015.06.22 11:20 | sell | 339 | 0.10 | 1.13320 | 1.13820 | 1.13120 | |
962 | 2015.06.22 15:15 | close | 339 | 0.10 | 1.13457 | 1.13820 | 1.13120 | -1489.91 | 650870.16 |
963 | 2015.06.22 15:15 | buy | 340 | 0.10 | 1.13457 | 1.12857 | 1.14157 | |
964 | 2015.06.22 15:55 | close | 340 | 0.10 | 1.13589 | 1.12857 | 1.14157 | 1435.34 | 652305.50 |
965 | 2015.06.22 16:00 | buy | 341 | 0.10 | 1.13604 | 1.13304 | 1.14004 | |
966 | 2015.06.22 17:36 | modify | 341 | 0.10 | 1.13604 | 1.13610 | 1.14004 | |
967 | 2015.06.22 17:39 | modify | 341 | 0.10 | 1.13604 | 1.13633 | 1.14004 | |
968 | 2015.06.22 17:40 | modify | 341 | 0.10 | 1.13604 | 1.13662 | 1.14004 | |
969 | 2015.06.22 17:45 | modify | 341 | 0.10 | 1.13604 | 1.13689 | 1.14004 | |
970 | 2015.06.22 17:48 | t/p | 341 | 0.10 | 1.14004 | 1.13689 | 1.14004 | 4349.52 | 656655.02 |
971 | 2015.06.22 18:00 | buy | 342 | 0.10 | 1.13985 | 1.13685 | 1.14385 | |
972 | 2015.06.22 19:05 | close | 342 | 0.10 | 1.13700 | 1.13685 | 1.14385 | -3099.03 | 653555.99 |
973 | 2015.06.23 03:20 | buy | 343 | 0.10 | 1.13423 | 1.13123 | 1.14223 | |
974 | 2015.06.23 05:08 | s/l | 343 | 0.10 | 1.13123 | 1.13123 | 1.14223 | -3262.14 | 650293.85 |
975 | 2015.06.23 07:15 | buy | 344 | 0.10 | 1.12645 | 1.12245 | 1.12945 | |
976 | 2015.06.23 08:45 | close | 344 | 0.10 | 1.12687 | 1.12245 | 1.12945 | 456.70 | 650750.55 |
977 | 2015.06.23 08:45 | sell | 345 | 0.10 | 1.12687 | 1.13287 | 1.12087 | |
978 | 2015.06.23 11:17 | modify | 345 | 0.10 | 1.12687 | 1.12670 | 1.12087 | |
979 | 2015.06.23 11:20 | modify | 345 | 0.10 | 1.12687 | 1.12637 | 1.12087 | |
980 | 2015.06.23 11:25 | modify | 345 | 0.10 | 1.12687 | 1.12617 | 1.12087 | |
981 | 2015.06.23 12:00 | close | 345 | 0.10 | 1.12386 | 1.12617 | 1.12087 | 3273.46 | 654024.01 |
982 | 2015.06.23 14:00 | buy | 346 | 0.10 | 1.12205 | 1.11705 | 1.12805 | |
983 | 2015.06.23 14:45 | close | 346 | 0.10 | 1.12144 | 1.11705 | 1.12805 | -663.30 | 653360.71 |
984 | 2015.06.23 14:45 | sell | 347 | 0.10 | 1.12144 | 1.13044 | 1.11444 | |
985 | 2015.06.23 15:15 | close | 347 | 0.10 | 1.12038 | 1.13044 | 1.11444 | 1152.78 | 654513.49 |
986 | 2015.06.23 15:15 | buy | 348 | 0.10 | 1.12038 | 1.11838 | 1.12538 | |
987 | 2015.06.23 15:29 | s/l | 348 | 0.10 | 1.11838 | 1.11838 | 1.12538 | -2174.76 | 652338.73 |
988 | 2015.06.23 15:30 | buy | 349 | 0.10 | 1.11830 | 1.10930 | 1.12330 | |
989 | 2015.06.23 17:00 | close | 349 | 0.10 | 1.11583 | 1.10930 | 1.12330 | -2685.82 | 649652.91 |
990 | 2015.06.23 17:25 | buy | 350 | 0.10 | 1.11839 | 1.10939 | 1.12439 | |
991 | 2015.06.23 20:45 | close | 350 | 0.10 | 1.11760 | 1.10939 | 1.12439 | -859.03 | 648793.88 |
992 | 2015.06.23 20:45 | sell | 351 | 0.10 | 1.11760 | 1.12460 | 1.10960 | |
993 | 2015.06.23 22:00 | close | 351 | 0.10 | 1.11678 | 1.12460 | 1.10960 | 891.78 | 649685.66 |
994 | 2015.06.24 01:45 | sell | 352 | 0.10 | 1.11679 | 1.11879 | 1.11079 | |
995 | 2015.06.24 04:15 | close | 352 | 0.10 | 1.11661 | 1.11879 | 1.11079 | 195.76 | 649881.42 |
996 | 2015.06.24 05:05 | buy | 353 | 0.10 | 1.11709 | 1.11209 | 1.12209 | |
997 | 2015.06.24 06:40 | close | 353 | 0.10 | 1.11822 | 1.11209 | 1.12209 | 1228.74 | 651110.16 |
998 | 2015.06.24 08:20 | sell | 354 | 0.10 | 1.11880 | 1.12280 | 1.11680 | |
999 | 2015.06.24 09:05 | close | 354 | 0.10 | 1.11947 | 1.12280 | 1.11680 | -728.65 | 650381.51 |
1000 | 2015.06.24 09:05 | buy | 355 | 0.10 | 1.11947 | 1.11047 | 1.12147 | |
1001 | 2015.06.24 10:45 | t/p | 355 | 0.10 | 1.12147 | 1.11047 | 1.12147 | 2174.76 | 652556.27 |
1002 | 2015.06.24 11:20 | sell | 356 | 0.10 | 1.12126 | 1.12326 | 1.11526 | |
1003 | 2015.06.24 11:33 | s/l | 356 | 0.10 | 1.12326 | 1.12326 | 1.11526 | -2175.06 | 650381.21 |
1004 | 2015.06.24 12:10 | sell | 357 | 0.10 | 1.12182 | 1.12382 | 1.11582 | |
1005 | 2015.06.24 12:37 | modify | 357 | 0.10 | 1.12182 | 1.12167 | 1.11582 | |
1006 | 2015.06.24 12:42 | s/l | 357 | 0.10 | 1.12167 | 1.12167 | 1.11582 | 163.12 | 650544.33 |
1007 | 2015.06.24 13:05 | sell | 358 | 0.10 | 1.12093 | 1.12293 | 1.11493 | |
1008 | 2015.06.24 15:15 | close | 358 | 0.10 | 1.12129 | 1.12293 | 1.11493 | -391.51 | 650152.82 |
1009 | 2015.06.24 15:15 | buy | 359 | 0.10 | 1.12129 | 1.12029 | 1.13029 | |
1010 | 2015.06.24 15:29 | s/l | 359 | 0.10 | 1.12029 | 1.12029 | 1.13029 | -1087.38 | 649065.44 |
1011 | 2015.06.24 15:40 | sell | 360 | 0.10 | 1.11876 | 1.12776 | 1.11476 | |
1012 | 2015.06.24 18:00 | close | 360 | 0.10 | 1.11855 | 1.12776 | 1.11476 | 228.38 | 649293.82 |
1013 | 2015.06.24 18:00 | buy | 361 | 0.10 | 1.11855 | 1.11255 | 1.12755 | |
1014 | 2015.06.24 20:47 | modify | 361 | 0.10 | 1.11855 | 1.11855 | 1.12755 | |
1015 | 2015.06.24 20:48 | modify | 361 | 0.10 | 1.11855 | 1.11876 | 1.12755 | |
1016 | 2015.06.24 21:00 | close | 361 | 0.10 | 1.12087 | 1.11876 | 1.12755 | 2522.72 | 651816.54 |
1017 | 2015.06.24 21:00 | sell | 362 | 0.10 | 1.12087 | 1.12687 | 1.11587 | |
1018 | 2015.06.24 22:50 | close | 362 | 0.10 | 1.12001 | 1.12687 | 1.11587 | 935.27 | 652751.81 |
1019 | 2015.06.25 02:30 | buy | 363 | 0.10 | 1.12067 | 1.11267 | 1.12567 | |
1020 | 2015.06.25 06:45 | close | 363 | 0.10 | 1.12140 | 1.11267 | 1.12567 | 793.79 | 653545.60 |
1021 | 2015.06.25 08:30 | sell | 364 | 0.10 | 1.12028 | 1.12428 | 1.11928 | |
1022 | 2015.06.25 09:37 | t/p | 364 | 0.10 | 1.11928 | 1.12428 | 1.11928 | 1087.53 | 654633.13 |
1023 | 2015.06.25 10:35 | buy | 365 | 0.10 | 1.12084 | 1.11484 | 1.12584 | |
1024 | 2015.06.25 11:50 | close | 365 | 0.10 | 1.12050 | 1.11484 | 1.12584 | -369.71 | 654263.42 |
1025 | 2015.06.25 11:50 | sell | 366 | 0.10 | 1.12050 | 1.12450 | 1.11250 | |
1026 | 2015.06.25 12:25 | modify | 366 | 0.10 | 1.12050 | 1.12044 | 1.11250 | |
1027 | 2015.06.25 12:25 | modify | 366 | 0.10 | 1.12050 | 1.12008 | 1.11250 | |
1028 | 2015.06.25 12:25 | modify | 366 | 0.10 | 1.12050 | 1.11959 | 1.11250 | |
1029 | 2015.06.25 12:28 | modify | 366 | 0.10 | 1.12050 | 1.11916 | 1.11250 | |
1030 | 2015.06.25 12:29 | modify | 366 | 0.10 | 1.12050 | 1.11863 | 1.11250 | |
1031 | 2015.06.25 12:31 | modify | 366 | 0.10 | 1.12050 | 1.11841 | 1.11250 | |
1032 | 2015.06.25 13:10 | s/l | 366 | 0.10 | 1.11841 | 1.11841 | 1.11250 | 2272.94 | 656536.36 |
1033 | 2015.06.25 13:55 | sell | 367 | 0.10 | 1.11947 | 1.12347 | 1.11147 | |
1034 | 2015.06.25 15:55 | close | 367 | 0.10 | 1.12068 | 1.12347 | 1.11147 | -1315.91 | 655220.45 |
1035 | 2015.06.25 16:25 | buy | 368 | 0.10 | 1.12048 | 1.11748 | 1.12848 | |
1036 | 2015.06.25 22:50 | close | 368 | 0.10 | 1.12065 | 1.11748 | 1.12848 | 184.86 | 655405.31 |
1037 | 2015.06.26 01:25 | sell | 369 | 0.10 | 1.12004 | 1.12504 | 1.11704 | |
1038 | 2015.06.26 03:55 | close | 369 | 0.10 | 1.11835 | 1.12504 | 1.11704 | 1837.92 | 657243.23 |
1039 | 2015.06.26 03:55 | buy | 370 | 0.10 | 1.11835 | 1.11535 | 1.12735 | |
1040 | 2015.06.26 06:10 | close | 370 | 0.10 | 1.11881 | 1.11535 | 1.12735 | 500.20 | 657743.43 |
1041 | 2015.06.26 07:25 | sell | 371 | 0.10 | 1.11885 | 1.12285 | 1.11085 | |
1042 | 2015.06.26 11:00 | close | 371 | 0.10 | 1.12048 | 1.12285 | 1.11085 | -1772.67 | 655970.76 |
1043 | 2015.06.26 11:00 | buy | 372 | 0.10 | 1.12048 | 1.11848 | 1.12948 | |
1044 | 2015.06.26 12:15 | close | 372 | 0.10 | 1.12058 | 1.11848 | 1.12948 | 108.74 | 656079.50 |
1045 | 2015.06.26 13:00 | buy | 373 | 0.10 | 1.11949 | 1.11849 | 1.12449 | |
1046 | 2015.06.26 13:35 | close | 373 | 0.10 | 1.11988 | 1.11849 | 1.12449 | 424.07 | 656503.57 |
1047 | 2015.06.26 13:35 | sell | 374 | 0.10 | 1.11988 | 1.12588 | 1.11088 | |
1048 | 2015.06.26 15:15 | close | 374 | 0.10 | 1.12036 | 1.12588 | 1.11088 | -522.01 | 655981.56 |
1049 | 2015.06.26 15:15 | buy | 375 | 0.10 | 1.12036 | 1.11736 | 1.12536 | |
1050 | 2015.06.26 15:25 | close | 375 | 0.10 | 1.12030 | 1.11736 | 1.12536 | -65.25 | 655916.31 |
1051 | 2015.06.26 15:25 | sell | 376 | 0.10 | 1.12030 | 1.12830 | 1.11130 | |
1052 | 2015.06.26 15:45 | close | 376 | 0.10 | 1.12028 | 1.12830 | 1.11130 | 21.75 | 655938.06 |
1053 | 2015.06.26 16:20 | buy | 377 | 0.10 | 1.11576 | 1.11476 | 1.11976 | |
1054 | 2015.06.26 17:02 | modify | 377 | 0.10 | 1.11576 | 1.11584 | 1.11976 | |
1055 | 2015.06.26 17:02 | modify | 377 | 0.10 | 1.11576 | 1.11623 | 1.11976 | |
1056 | 2015.06.26 17:05 | close | 377 | 0.10 | 1.11923 | 1.11623 | 1.11976 | 3773.21 | 659711.27 |
1057 | 2015.06.26 17:05 | sell | 378 | 0.10 | 1.11923 | 1.12223 | 1.11423 | |
1058 | 2015.06.26 17:55 | modify | 378 | 0.10 | 1.11923 | 1.11916 | 1.11423 | |
1059 | 2015.06.26 17:55 | modify | 378 | 0.10 | 1.11923 | 1.11894 | 1.11423 | |
1060 | 2015.06.26 17:57 | modify | 378 | 0.10 | 1.11923 | 1.11869 | 1.11423 | |
1061 | 2015.06.26 17:57 | modify | 378 | 0.10 | 1.11923 | 1.11847 | 1.11423 | |
1062 | 2015.06.26 17:57 | modify | 378 | 0.10 | 1.11923 | 1.11806 | 1.11423 | |
1063 | 2015.06.26 17:58 | modify | 378 | 0.10 | 1.11923 | 1.11785 | 1.11423 | |
1064 | 2015.06.26 17:58 | modify | 378 | 0.10 | 1.11923 | 1.11764 | 1.11423 | |
1065 | 2015.06.26 17:58 | modify | 378 | 0.10 | 1.11923 | 1.11736 | 1.11423 | |
1066 | 2015.06.26 17:59 | t/p | 378 | 0.10 | 1.11423 | 1.11736 | 1.11423 | 5437.65 | 665148.92 |
1067 | 2015.06.26 18:50 | sell | 379 | 0.10 | 1.11387 | 1.11687 | 1.10887 | |
1068 | 2015.06.26 19:35 | close | 379 | 0.10 | 1.11374 | 1.11687 | 1.10887 | 141.38 | 665290.30 |
1069 | 2015.06.26 19:35 | buy | 380 | 0.10 | 1.11374 | 1.11174 | 1.12074 | |
1070 | 2015.06.26 20:25 | close | 380 | 0.10 | 1.11547 | 1.11174 | 1.12074 | 1881.17 | 667171.47 |
1071 | 2015.06.26 20:25 | sell | 381 | 0.10 | 1.11547 | 1.12147 | 1.10847 | |
1072 | 2015.06.26 22:00 | close | 381 | 0.10 | 1.11593 | 1.12147 | 1.10847 | -500.26 | 666671.21 |
1073 | 2015.06.29 01:25 | sell | 382 | 0.10 | 1.10011 | 1.10211 | 1.09711 | |
1074 | 2015.06.29 02:55 | t/p | 382 | 0.10 | 1.09711 | 1.10211 | 1.09711 | 3262.59 | 669933.80 |
1075 | 2015.06.29 03:10 | sell | 383 | 0.10 | 1.10159 | 1.10359 | 1.09859 | |
1076 | 2015.06.29 03:55 | close | 383 | 0.10 | 1.10191 | 1.10359 | 1.09859 | -348.01 | 669585.79 |
1077 | 2015.06.29 03:55 | buy | 384 | 0.10 | 1.10191 | 1.09791 | 1.10591 | |
1078 | 2015.06.29 05:45 | close | 384 | 0.10 | 1.10095 | 1.09791 | 1.10591 | -1043.89 | 668541.90 |
1079 | 2015.06.29 05:45 | sell | 385 | 0.10 | 1.10095 | 1.10595 | 1.09595 | |
1080 | 2015.06.29 08:05 | close | 385 | 0.10 | 1.10192 | 1.10595 | 1.09595 | -1054.91 | 667486.99 |
1081 | 2015.06.29 08:05 | buy | 386 | 0.10 | 1.10192 | 1.09592 | 1.10692 | |
1082 | 2015.06.29 09:29 | modify | 386 | 0.10 | 1.10192 | 1.10201 | 1.10692 | |
1083 | 2015.06.29 09:29 | modify | 386 | 0.10 | 1.10192 | 1.10321 | 1.10692 | |
1084 | 2015.06.29 09:29 | t/p | 386 | 0.10 | 1.10692 | 1.10321 | 1.10692 | 5436.90 | 672923.89 |
1085 | 2015.06.29 09:55 | sell | 387 | 0.10 | 1.10882 | 1.11182 | 1.10582 | |
1086 | 2015.06.29 10:35 | close | 387 | 0.10 | 1.10863 | 1.11182 | 1.10582 | 206.63 | 673130.52 |
1087 | 2015.06.29 10:35 | buy | 388 | 0.10 | 1.10863 | 1.10663 | 1.11163 | |
1088 | 2015.06.29 10:48 | s/l | 388 | 0.10 | 1.10663 | 1.10663 | 1.11163 | -2174.76 | 670955.76 |
1089 | 2015.06.29 11:20 | sell | 389 | 0.10 | 1.10717 | 1.11217 | 1.10517 | |
1090 | 2015.06.29 11:46 | s/l | 389 | 0.10 | 1.11217 | 1.11217 | 1.10517 | -5437.65 | 665518.11 |
1091 | 2015.06.29 11:55 | sell | 390 | 0.10 | 1.11166 | 1.11666 | 1.10966 | |
1092 | 2015.06.29 12:11 | t/p | 390 | 0.10 | 1.10966 | 1.11666 | 1.10966 | 2175.06 | 667693.17 |
1093 | 2015.06.29 12:45 | sell | 391 | 0.10 | 1.10986 | 1.11486 | 1.10786 | |
1094 | 2015.06.29 15:15 | close | 391 | 0.10 | 1.11344 | 1.11486 | 1.10786 | -3893.35 | 663799.82 |
1095 | 2015.06.29 15:15 | buy | 392 | 0.10 | 1.11344 | 1.10744 | 1.12044 | |
1096 | 2015.06.29 15:55 | close | 392 | 0.10 | 1.11319 | 1.10744 | 1.12044 | -271.85 | 663527.97 |
1097 | 2015.06.29 16:00 | buy | 393 | 0.10 | 1.11264 | 1.10964 | 1.11664 | |
1098 | 2015.06.29 17:05 | modify | 393 | 0.10 | 1.11264 | 1.11265 | 1.11664 | |
1099 | 2015.06.29 17:05 | modify | 393 | 0.10 | 1.11264 | 1.11296 | 1.11664 | |
1100 | 2015.06.29 17:25 | modify | 393 | 0.10 | 1.11264 | 1.11316 | 1.11664 | |
1101 | 2015.06.29 17:43 | modify | 393 | 0.10 | 1.11264 | 1.11344 | 1.11664 | |
1102 | 2015.06.29 17:43 | t/p | 393 | 0.10 | 1.11664 | 1.11344 | 1.11664 | 4349.52 | 667877.49 |
1103 | 2015.06.29 18:00 | buy | 394 | 0.10 | 1.11512 | 1.11212 | 1.11912 | |
1104 | 2015.06.29 18:19 | modify | 394 | 0.10 | 1.11512 | 1.11542 | 1.11912 | |
1105 | 2015.06.29 18:26 | modify | 394 | 0.10 | 1.11512 | 1.11593 | 1.11912 | |
1106 | 2015.06.29 18:27 | t/p | 394 | 0.10 | 1.11912 | 1.11593 | 1.11912 | 4349.52 | 672227.01 |
1107 | 2015.06.30 03:20 | buy | 395 | 0.10 | 1.12186 | 1.11886 | 1.12986 | |
1108 | 2015.06.30 04:11 | s/l | 395 | 0.10 | 1.11886 | 1.11886 | 1.12986 | -3262.14 | 668964.87 |
1109 | 2015.06.30 04:35 | buy | 396 | 0.10 | 1.11960 | 1.11660 | 1.12760 | |
1110 | 2015.06.30 06:30 | close | 396 | 0.10 | 1.11896 | 1.11660 | 1.12760 | -695.93 | 668268.94 |
1111 | 2015.06.30 07:15 | buy | 397 | 0.10 | 1.11880 | 1.11480 | 1.12180 | |
1112 | 2015.06.30 08:45 | close | 397 | 0.10 | 1.11948 | 1.11480 | 1.12180 | 739.42 | 669008.36 |
1113 | 2015.06.30 08:45 | sell | 398 | 0.10 | 1.11948 | 1.12548 | 1.11348 | |
1114 | 2015.06.30 09:48 | modify | 398 | 0.10 | 1.11948 | 1.11948 | 1.11348 | |
1115 | 2015.06.30 09:49 | modify | 398 | 0.10 | 1.11948 | 1.11917 | 1.11348 | |
1116 | 2015.06.30 10:00 | modify | 398 | 0.10 | 1.11948 | 1.11893 | 1.11348 | |
1117 | 2015.06.30 10:00 | modify | 398 | 0.10 | 1.11948 | 1.11859 | 1.11348 | |
1118 | 2015.06.30 10:26 | s/l | 398 | 0.10 | 1.11859 | 1.11859 | 1.11348 | 967.90 | 669976.26 |
1119 | 2015.06.30 10:30 | sell | 399 | 0.10 | 1.11909 | 1.12509 | 1.11309 | |
1120 | 2015.06.30 11:33 | modify | 399 | 0.10 | 1.11909 | 1.11905 | 1.11309 | |
1121 | 2015.06.30 11:37 | modify | 399 | 0.10 | 1.11909 | 1.11879 | 1.11309 | |
1122 | 2015.06.30 11:39 | modify | 399 | 0.10 | 1.11909 | 1.11839 | 1.11309 | |
1123 | 2015.06.30 11:39 | modify | 399 | 0.10 | 1.11909 | 1.11806 | 1.11309 | |
1124 | 2015.06.30 11:46 | modify | 399 | 0.10 | 1.11909 | 1.11768 | 1.11309 | |
1125 | 2015.06.30 11:49 | modify | 399 | 0.10 | 1.11909 | 1.11747 | 1.11309 | |
1126 | 2015.06.30 11:50 | modify | 399 | 0.10 | 1.11909 | 1.11724 | 1.11309 | |
1127 | 2015.06.30 11:50 | modify | 399 | 0.10 | 1.11909 | 1.11699 | 1.11309 | |
1128 | 2015.06.30 11:56 | modify | 399 | 0.10 | 1.11909 | 1.11661 | 1.11309 | |
1129 | 2015.06.30 12:00 | close | 399 | 0.10 | 1.11418 | 1.11661 | 1.11309 | 5339.77 | 675316.03 |
1130 | 2015.06.30 14:00 | buy | 400 | 0.10 | 1.11856 | 1.11356 | 1.12456 | |
1131 | 2015.06.30 14:45 | close | 400 | 0.10 | 1.11802 | 1.11356 | 1.12456 | -587.18 | 674728.85 |
1132 | 2015.06.30 14:45 | sell | 401 | 0.10 | 1.11802 | 1.12702 | 1.11102 | |
1133 | 2015.06.30 15:15 | close | 401 | 0.10 | 1.11894 | 1.12702 | 1.11102 | -1000.53 | 673728.32 |
1134 | 2015.06.30 15:15 | buy | 402 | 0.10 | 1.11894 | 1.11694 | 1.12394 | |
1135 | 2015.06.30 15:35 | close | 402 | 0.10 | 1.11844 | 1.11694 | 1.12394 | -543.69 | 673184.63 |
1136 | 2015.06.30 15:35 | buy | 403 | 0.10 | 1.11854 | 1.10954 | 1.12354 | |
1137 | 2015.06.30 15:54 | modify | 403 | 0.10 | 1.11854 | 1.11859 | 1.12354 | |
1138 | 2015.06.30 16:02 | modify | 403 | 0.10 | 1.11854 | 1.11898 | 1.12354 | |
1139 | 2015.06.30 16:02 | modify | 403 | 0.10 | 1.11854 | 1.11938 | 1.12354 | |
1140 | 2015.06.30 16:02 | modify | 403 | 0.10 | 1.11854 | 1.11977 | 1.12354 | |
1141 | 2015.06.30 16:04 | modify | 403 | 0.10 | 1.11854 | 1.12026 | 1.12354 | |
1142 | 2015.06.30 16:04 | t/p | 403 | 0.10 | 1.12354 | 1.12026 | 1.12354 | 5436.90 | 678621.53 |
1143 | 2015.06.30 16:05 | buy | 404 | 0.10 | 1.12359 | 1.11459 | 1.12859 | |
1144 | 2015.06.30 17:00 | close | 404 | 0.10 | 1.11981 | 1.11459 | 1.12859 | -4110.29 | 674511.24 |
1145 | 2015.06.30 17:25 | buy | 405 | 0.10 | 1.11794 | 1.10894 | 1.12394 | |
1146 | 2015.06.30 20:45 | close | 405 | 0.10 | 1.11471 | 1.10894 | 1.12394 | -3512.24 | 670999.00 |
1147 | 2015.06.30 20:45 | sell | 406 | 0.10 | 1.11471 | 1.12171 | 1.10671 | |
1148 | 2015.06.30 22:00 | close | 406 | 0.10 | 1.11451 | 1.12171 | 1.10671 | 217.51 | 671216.51 |
1149 | 2015.07.01 01:45 | sell | 407 | 0.10 | 1.11375 | 1.11575 | 1.10775 | |
1150 | 2015.07.01 04:15 | close | 407 | 0.10 | 1.11391 | 1.11575 | 1.10775 | -174.00 | 671042.51 |
1151 | 2015.07.01 05:05 | buy | 408 | 0.10 | 1.11401 | 1.10901 | 1.11901 | |
1152 | 2015.07.01 06:40 | close | 408 | 0.10 | 1.11381 | 1.10901 | 1.11901 | -217.47 | 670825.04 |
1153 | 2015.07.01 08:20 | sell | 409 | 0.10 | 1.11408 | 1.11808 | 1.11208 | |
1154 | 2015.07.01 09:05 | close | 409 | 0.10 | 1.11256 | 1.11808 | 1.11208 | 1653.04 | 672478.08 |
1155 | 2015.07.01 09:05 | buy | 410 | 0.10 | 1.11256 | 1.10356 | 1.11456 | |
1156 | 2015.07.01 11:20 | close | 410 | 0.10 | 1.11006 | 1.10356 | 1.11456 | -2718.45 | 669759.63 |
1157 | 2015.07.01 11:20 | sell | 411 | 0.10 | 1.11006 | 1.11206 | 1.10406 | |
1158 | 2015.07.01 11:56 | s/l | 411 | 0.10 | 1.11206 | 1.11206 | 1.10406 | -2175.06 | 667584.57 |
1159 | 2015.07.01 12:10 | sell | 412 | 0.10 | 1.11442 | 1.11642 | 1.10842 | |
1160 | 2015.07.01 12:12 | s/l | 412 | 0.10 | 1.11642 | 1.11642 | 1.10842 | -2175.06 | 665409.51 |
1161 | 2015.07.01 12:15 | sell | 413 | 0.10 | 1.11519 | 1.11719 | 1.10919 | |
1162 | 2015.07.01 12:43 | modify | 413 | 0.10 | 1.11519 | 1.11517 | 1.10919 | |
1163 | 2015.07.01 12:46 | modify | 413 | 0.10 | 1.11519 | 1.11495 | 1.10919 | |
1164 | 2015.07.01 13:17 | modify | 413 | 0.10 | 1.11519 | 1.11465 | 1.10919 | |
1165 | 2015.07.01 13:21 | modify | 413 | 0.10 | 1.11519 | 1.11432 | 1.10919 | |
1166 | 2015.07.01 13:21 | modify | 413 | 0.10 | 1.11519 | 1.11407 | 1.10919 | |
1167 | 2015.07.01 13:22 | modify | 413 | 0.10 | 1.11519 | 1.11375 | 1.10919 | |
1168 | 2015.07.01 13:24 | modify | 413 | 0.10 | 1.11519 | 1.11353 | 1.10919 | |
1169 | 2015.07.01 13:24 | modify | 413 | 0.10 | 1.11519 | 1.11323 | 1.10919 | |
1170 | 2015.07.01 14:26 | modify | 413 | 0.10 | 1.11519 | 1.11299 | 1.10919 | |
1171 | 2015.07.01 15:15 | close | 413 | 0.10 | 1.10957 | 1.11299 | 1.10919 | 6111.92 | 671521.43 |
1172 | 2015.07.01 15:15 | buy | 414 | 0.10 | 1.10957 | 1.10857 | 1.11857 | |
1173 | 2015.07.01 15:15 | s/l | 414 | 0.10 | 1.10857 | 1.10857 | 1.11857 | -1087.38 | 670434.05 |
1174 | 2015.07.01 15:20 | buy | 415 | 0.10 | 1.10846 | 1.10746 | 1.11746 | |
1175 | 2015.07.01 15:28 | s/l | 415 | 0.10 | 1.10746 | 1.10746 | 1.11746 | -1087.38 | 669346.67 |
1176 | 2015.07.01 15:40 | sell | 416 | 0.10 | 1.10911 | 1.11811 | 1.10511 | |
1177 | 2015.07.01 17:01 | modify | 416 | 0.10 | 1.10911 | 1.10906 | 1.10511 | |
1178 | 2015.07.01 17:31 | s/l | 416 | 0.10 | 1.10906 | 1.10906 | 1.10511 | 54.38 | 669401.05 |
1179 | 2015.07.01 17:35 | sell | 417 | 0.10 | 1.10869 | 1.11769 | 1.10469 | |
1180 | 2015.07.01 18:00 | close | 417 | 0.10 | 1.11089 | 1.11769 | 1.10469 | -2392.56 | 667008.49 |
1181 | 2015.07.01 18:00 | buy | 418 | 0.10 | 1.11089 | 1.10489 | 1.11989 | |
1182 | 2015.07.01 21:00 | close | 418 | 0.10 | 1.10576 | 1.10489 | 1.11989 | -5578.26 | 661430.23 |
1183 | 2015.07.01 21:00 | sell | 419 | 0.10 | 1.10576 | 1.11176 | 1.10076 | |
1184 | 2015.07.01 22:50 | close | 419 | 0.10 | 1.10516 | 1.11176 | 1.10076 | 652.52 | 662082.75 |
1185 | 2015.07.02 02:30 | buy | 420 | 0.10 | 1.10431 | 1.09631 | 1.10931 | |
1186 | 2015.07.02 05:33 | modify | 420 | 0.10 | 1.10431 | 1.10457 | 1.10931 | |
1187 | 2015.07.02 06:45 | close | 420 | 0.10 | 1.10687 | 1.10457 | 1.10931 | 2783.69 | 664866.44 |
1188 | 2015.07.02 08:30 | sell | 421 | 0.10 | 1.10665 | 1.11065 | 1.10565 | |
1189 | 2015.07.02 10:25 | t/p | 421 | 0.10 | 1.10565 | 1.11065 | 1.10565 | 1087.53 | 665953.97 |
1190 | 2015.07.02 10:35 | buy | 422 | 0.10 | 1.10502 | 1.09902 | 1.11002 | |
1191 | 2015.07.02 11:41 | modify | 422 | 0.10 | 1.10502 | 1.10511 | 1.11002 | |
1192 | 2015.07.02 11:50 | close | 422 | 0.10 | 1.10763 | 1.10511 | 1.11002 | 2838.06 | 668792.03 |
1193 | 2015.07.02 11:50 | sell | 423 | 0.10 | 1.10763 | 1.11163 | 1.09963 | |
1194 | 2015.07.02 15:34 | s/l | 423 | 0.10 | 1.11163 | 1.11163 | 1.09963 | -4350.12 | 664441.91 |
1195 | 2015.07.02 15:35 | sell | 424 | 0.10 | 1.11140 | 1.11540 | 1.10340 | |
1196 | 2015.07.02 15:43 | modify | 424 | 0.10 | 1.11140 | 1.11137 | 1.10340 | |
1197 | 2015.07.02 15:44 | modify | 424 | 0.10 | 1.11140 | 1.11103 | 1.10340 | |
1198 | 2015.07.02 15:44 | modify | 424 | 0.10 | 1.11140 | 1.11068 | 1.10340 | |
1199 | 2015.07.02 15:55 | close | 424 | 0.10 | 1.10911 | 1.11068 | 1.10340 | 2490.44 | 666932.35 |
1200 | 2015.07.02 16:25 | buy | 425 | 0.10 | 1.10849 | 1.10549 | 1.11649 | |
1201 | 2015.07.02 22:50 | close | 425 | 0.10 | 1.10899 | 1.10549 | 1.11649 | 543.69 | 667476.04 |
1202 | 2015.07.03 01:25 | sell | 426 | 0.10 | 1.10849 | 1.11349 | 1.10549 | |
1203 | 2015.07.03 03:55 | close | 426 | 0.10 | 1.10862 | 1.11349 | 1.10549 | -141.38 | 667334.66 |
1204 | 2015.07.03 03:55 | buy | 427 | 0.10 | 1.10862 | 1.10562 | 1.11762 | |
1205 | 2015.07.03 06:10 | close | 427 | 0.10 | 1.10937 | 1.10562 | 1.11762 | 815.53 | 668150.19 |
1206 | 2015.07.03 07:25 | sell | 428 | 0.10 | 1.10930 | 1.11330 | 1.10130 | |
1207 | 2015.07.03 11:00 | close | 428 | 0.10 | 1.11018 | 1.11330 | 1.10130 | -957.03 | 667193.16 |
1208 | 2015.07.03 11:00 | buy | 429 | 0.10 | 1.11018 | 1.10818 | 1.11918 | |
1209 | 2015.07.03 12:15 | close | 429 | 0.10 | 1.11058 | 1.10818 | 1.11918 | 434.95 | 667628.11 |
1210 | 2015.07.03 13:00 | buy | 430 | 0.10 | 1.11157 | 1.11057 | 1.11657 | |
1211 | 2015.07.03 13:35 | close | 430 | 0.10 | 1.11148 | 1.11057 | 1.11657 | -97.87 | 667530.24 |
1212 | 2015.07.03 13:35 | sell | 431 | 0.10 | 1.11148 | 1.11748 | 1.10248 | |
1213 | 2015.07.03 15:15 | close | 431 | 0.10 | 1.10954 | 1.11748 | 1.10248 | 2109.80 | 669640.04 |
1214 | 2015.07.03 15:15 | buy | 432 | 0.10 | 1.10954 | 1.10654 | 1.11454 | |
1215 | 2015.07.03 15:25 | close | 432 | 0.10 | 1.10957 | 1.10654 | 1.11454 | 32.62 | 669672.66 |
1216 | 2015.07.03 15:25 | sell | 433 | 0.10 | 1.10957 | 1.11757 | 1.10057 | |
1217 | 2015.07.03 15:45 | close | 433 | 0.10 | 1.10837 | 1.11757 | 1.10057 | 1305.03 | 670977.69 |
1218 | 2015.07.03 16:20 | buy | 434 | 0.10 | 1.10975 | 1.10875 | 1.11375 | |
1219 | 2015.07.03 17:05 | close | 434 | 0.10 | 1.10992 | 1.10875 | 1.11375 | 184.85 | 671162.54 |
1220 | 2015.07.03 17:05 | sell | 435 | 0.10 | 1.10992 | 1.11292 | 1.10492 | |
1221 | 2015.07.03 19:35 | close | 435 | 0.10 | 1.11009 | 1.11292 | 1.10492 | -184.88 | 670977.66 |
1222 | 2015.07.03 19:35 | buy | 436 | 0.10 | 1.11009 | 1.10809 | 1.11709 | |
1223 | 2015.07.03 19:55 | s/l | 436 | 0.10 | 1.10809 | 1.10809 | 1.11709 | -2174.76 | 668802.90 |
1224 | 2015.07.03 20:25 | sell | 437 | 0.10 | 1.10922 | 1.11522 | 1.10222 | |
1225 | 2015.07.03 22:00 | close | 437 | 0.10 | 1.10952 | 1.11522 | 1.10222 | -326.26 | 668476.64 |
1226 | 2015.07.06 01:25 | sell | 438 | 0.10 | 1.10088 | 1.10288 | 1.09788 | |
1227 | 2015.07.06 01:51 | s/l | 438 | 0.10 | 1.10288 | 1.10288 | 1.09788 | -2175.06 | 666301.58 |
1228 | 2015.07.06 01:55 | sell | 439 | 0.10 | 1.10280 | 1.10480 | 1.09980 | |
1229 | 2015.07.06 02:55 | t/p | 439 | 0.10 | 1.09980 | 1.10480 | 1.09980 | 3262.59 | 669564.17 |
1230 | 2015.07.06 03:10 | sell | 440 | 0.10 | 1.10144 | 1.10344 | 1.09844 | |
1231 | 2015.07.06 03:55 | close | 440 | 0.10 | 1.10202 | 1.10344 | 1.09844 | -630.77 | 668933.40 |
1232 | 2015.07.06 03:55 | buy | 441 | 0.10 | 1.10202 | 1.09802 | 1.10602 | |
1233 | 2015.07.06 04:36 | modify | 441 | 0.10 | 1.10202 | 1.10227 | 1.10602 | |
1234 | 2015.07.06 04:36 | modify | 441 | 0.10 | 1.10202 | 1.10257 | 1.10602 | |
1235 | 2015.07.06 05:45 | close | 441 | 0.10 | 1.10427 | 1.10257 | 1.10602 | 2446.60 | 671380.00 |
1236 | 2015.07.06 05:45 | sell | 442 | 0.10 | 1.10427 | 1.10927 | 1.09927 | |
1237 | 2015.07.06 08:05 | close | 442 | 0.10 | 1.10259 | 1.10927 | 1.09927 | 1827.05 | 673207.05 |
1238 | 2015.07.06 08:05 | buy | 443 | 0.10 | 1.10259 | 1.09659 | 1.10759 | |
1239 | 2015.07.06 08:41 | modify | 443 | 0.10 | 1.10259 | 1.10271 | 1.10759 | |
1240 | 2015.07.06 08:41 | modify | 443 | 0.10 | 1.10259 | 1.10345 | 1.10759 | |
1241 | 2015.07.06 08:54 | modify | 443 | 0.10 | 1.10259 | 1.10398 | 1.10759 | |
1242 | 2015.07.06 08:55 | modify | 443 | 0.10 | 1.10259 | 1.10454 | 1.10759 | |
1243 | 2015.07.06 08:55 | t/p | 443 | 0.10 | 1.10759 | 1.10454 | 1.10759 | 5436.90 | 678643.95 |
1244 | 2015.07.06 09:05 | buy | 444 | 0.10 | 1.10668 | 1.10068 | 1.11168 | |
1245 | 2015.07.06 09:55 | close | 444 | 0.10 | 1.10488 | 1.10068 | 1.11168 | -1957.29 | 676686.66 |
1246 | 2015.07.06 09:55 | sell | 445 | 0.10 | 1.10488 | 1.10788 | 1.10188 | |
1247 | 2015.07.06 10:35 | close | 445 | 0.10 | 1.10609 | 1.10788 | 1.10188 | -1315.91 | 675370.75 |
1248 | 2015.07.06 10:35 | buy | 446 | 0.10 | 1.10609 | 1.10409 | 1.10909 | |
1249 | 2015.07.06 11:01 | t/p | 446 | 0.10 | 1.10909 | 1.10409 | 1.10909 | 3262.14 | 678632.89 |
1250 | 2015.07.06 11:20 | sell | 447 | 0.10 | 1.10726 | 1.11226 | 1.10526 | |
1251 | 2015.07.06 12:20 | t/p | 447 | 0.10 | 1.10526 | 1.11226 | 1.10526 | 2175.06 | 680807.95 |
1252 | 2015.07.06 12:45 | sell | 448 | 0.10 | 1.10563 | 1.11063 | 1.10363 | |
1253 | 2015.07.06 13:02 | t/p | 448 | 0.10 | 1.10363 | 1.11063 | 1.10363 | 2175.06 | 682983.01 |
1254 | 2015.07.06 13:10 | sell | 449 | 0.10 | 1.10338 | 1.10838 | 1.10138 | |
1255 | 2015.07.06 14:59 | t/p | 449 | 0.10 | 1.10138 | 1.10838 | 1.10138 | 2175.06 | 685158.07 |
1256 | 2015.07.06 15:05 | sell | 450 | 0.10 | 1.10164 | 1.10664 | 1.09964 | |
1257 | 2015.07.06 15:15 | close | 450 | 0.10 | 1.10088 | 1.10664 | 1.09964 | 826.52 | 685984.59 |
1258 | 2015.07.06 15:15 | buy | 451 | 0.10 | 1.10088 | 1.09488 | 1.10788 | |
1259 | 2015.07.06 15:55 | close | 451 | 0.10 | 1.10298 | 1.09488 | 1.10788 | 2283.52 | 688268.11 |
1260 | 2015.07.06 16:00 | buy | 452 | 0.10 | 1.10331 | 1.10031 | 1.10731 | |
1261 | 2015.07.06 17:38 | modify | 452 | 0.10 | 1.10331 | 1.10338 | 1.10731 | |
1262 | 2015.07.06 17:39 | modify | 452 | 0.10 | 1.10331 | 1.10361 | 1.10731 | |
1263 | 2015.07.06 17:39 | modify | 452 | 0.10 | 1.10331 | 1.10383 | 1.10731 | |
1264 | 2015.07.06 17:48 | modify | 452 | 0.10 | 1.10331 | 1.10414 | 1.10731 | |
1265 | 2015.07.06 17:50 | t/p | 452 | 0.10 | 1.10731 | 1.10414 | 1.10731 | 4349.56 | 692617.67 |
1266 | 2015.07.06 18:00 | buy | 453 | 0.10 | 1.10761 | 1.10461 | 1.11161 | |
1267 | 2015.07.06 19:05 | close | 453 | 0.10 | 1.10734 | 1.10461 | 1.11161 | -293.60 | 692324.07 |
1268 | 2015.07.07 03:20 | buy | 454 | 0.10 | 1.10449 | 1.10149 | 1.11249 | |
1269 | 2015.07.07 06:30 | close | 454 | 0.10 | 1.10280 | 1.10149 | 1.11249 | -1837.69 | 690486.38 |
1270 | 2015.07.07 07:15 | buy | 455 | 0.10 | 1.10332 | 1.09932 | 1.10632 | |
1271 | 2015.07.07 08:45 | close | 455 | 0.10 | 1.10301 | 1.09932 | 1.10632 | -337.09 | 690149.29 |
1272 | 2015.07.07 08:45 | sell | 456 | 0.10 | 1.10301 | 1.10901 | 1.09701 | |
1273 | 2015.07.07 10:56 | modify | 456 | 0.10 | 1.10301 | 1.10292 | 1.09701 | |
1274 | 2015.07.07 11:05 | modify | 456 | 0.10 | 1.10301 | 1.10267 | 1.09701 | |
1275 | 2015.07.07 11:05 | modify | 456 | 0.10 | 1.10301 | 1.10239 | 1.09701 | |
1276 | 2015.07.07 11:22 | modify | 456 | 0.10 | 1.10301 | 1.10210 | 1.09701 | |
1277 | 2015.07.07 11:23 | modify | 456 | 0.10 | 1.10301 | 1.10190 | 1.09701 | |
1278 | 2015.07.07 11:24 | modify | 456 | 0.10 | 1.10301 | 1.10141 | 1.09701 | |
1279 | 2015.07.07 11:25 | modify | 456 | 0.10 | 1.10301 | 1.10105 | 1.09701 | |
1280 | 2015.07.07 11:28 | modify | 456 | 0.10 | 1.10301 | 1.10084 | 1.09701 | |
1281 | 2015.07.07 11:42 | modify | 456 | 0.10 | 1.10301 | 1.10059 | 1.09701 | |
1282 | 2015.07.07 11:42 | modify | 456 | 0.10 | 1.10301 | 1.10035 | 1.09701 | |
1283 | 2015.07.07 11:46 | modify | 456 | 0.10 | 1.10301 | 1.10013 | 1.09701 | |
1284 | 2015.07.07 11:46 | t/p | 456 | 0.10 | 1.09701 | 1.10013 | 1.09701 | 6525.18 | 696674.47 |
1285 | 2015.07.07 14:00 | buy | 457 | 0.10 | 1.09841 | 1.09341 | 1.10441 | |
1286 | 2015.07.07 14:45 | close | 457 | 0.10 | 1.09556 | 1.09341 | 1.10441 | -3099.06 | 693575.41 |
1287 | 2015.07.07 14:45 | sell | 458 | 0.10 | 1.09556 | 1.10456 | 1.08856 | |
1288 | 2015.07.07 15:15 | close | 458 | 0.10 | 1.09309 | 1.10456 | 1.08856 | 2686.20 | 696261.61 |
1289 | 2015.07.07 15:15 | buy | 459 | 0.10 | 1.09309 | 1.09109 | 1.09809 | |
1290 | 2015.07.07 15:35 | close | 459 | 0.10 | 1.09294 | 1.09109 | 1.09809 | -163.11 | 696098.50 |
1291 | 2015.07.07 15:35 | buy | 460 | 0.10 | 1.09304 | 1.08404 | 1.09804 | |
1292 | 2015.07.07 17:00 | close | 460 | 0.10 | 1.09487 | 1.08404 | 1.09804 | 1989.92 | 698088.42 |
1293 | 2015.07.07 17:25 | buy | 461 | 0.10 | 1.09345 | 1.08445 | 1.09945 | |
1294 | 2015.07.07 19:11 | modify | 461 | 0.10 | 1.09345 | 1.09367 | 1.09945 | |
1295 | 2015.07.07 19:11 | modify | 461 | 0.10 | 1.09345 | 1.09396 | 1.09945 | |
1296 | 2015.07.07 19:14 | modify | 461 | 0.10 | 1.09345 | 1.09430 | 1.09945 | |
1297 | 2015.07.07 19:14 | modify | 461 | 0.10 | 1.09345 | 1.09451 | 1.09945 | |
1298 | 2015.07.07 19:37 | s/l | 461 | 0.10 | 1.09451 | 1.09451 | 1.09945 | 1152.63 | 699241.05 |
1299 | 2015.07.07 19:50 | buy | 462 | 0.10 | 1.09420 | 1.08520 | 1.10020 | |
1300 | 2015.07.07 20:45 | close | 462 | 0.10 | 1.09631 | 1.08520 | 1.10020 | 2294.39 | 701535.44 |
1301 | 2015.07.07 20:45 | sell | 463 | 0.10 | 1.09631 | 1.10331 | 1.08831 | |
1302 | 2015.07.07 22:00 | close | 463 | 0.10 | 1.09759 | 1.10331 | 1.08831 | -1392.04 | 700143.40 |
1303 | 2015.07.08 01:45 | sell | 464 | 0.10 | 1.09951 | 1.10151 | 1.09351 | |
1304 | 2015.07.08 04:15 | close | 464 | 0.10 | 1.09890 | 1.10151 | 1.09351 | 663.39 | 700806.79 |
1305 | 2015.07.08 05:05 | buy | 465 | 0.10 | 1.09895 | 1.09395 | 1.10395 | |
1306 | 2015.07.08 06:40 | close | 465 | 0.10 | 1.09893 | 1.09395 | 1.10395 | -21.75 | 700785.04 |
1307 | 2015.07.08 08:20 | sell | 466 | 0.10 | 1.10077 | 1.10477 | 1.09877 | |
1308 | 2015.07.08 09:05 | close | 466 | 0.10 | 1.10062 | 1.10477 | 1.09877 | 163.13 | 700948.17 |
1309 | 2015.07.08 09:05 | buy | 467 | 0.10 | 1.10062 | 1.09162 | 1.10262 | |
1310 | 2015.07.08 09:31 | t/p | 467 | 0.10 | 1.10262 | 1.09162 | 1.10262 | 2174.78 | 703122.95 |
1311 | 2015.07.08 10:05 | buy | 468 | 0.10 | 1.10079 | 1.09179 | 1.10279 | |
1312 | 2015.07.08 10:41 | t/p | 468 | 0.10 | 1.10279 | 1.09179 | 1.10279 | 2174.78 | 705297.73 |
1313 | 2015.07.08 10:45 | buy | 469 | 0.10 | 1.10225 | 1.09325 | 1.10425 | |
1314 | 2015.07.08 10:54 | t/p | 469 | 0.10 | 1.10425 | 1.09325 | 1.10425 | 2174.78 | 707472.51 |
1315 | 2015.07.08 11:20 | sell | 470 | 0.10 | 1.10330 | 1.10530 | 1.09730 | |
1316 | 2015.07.08 12:05 | s/l | 470 | 0.10 | 1.10530 | 1.10530 | 1.09730 | -2175.06 | 705297.45 |
1317 | 2015.07.08 12:10 | sell | 471 | 0.10 | 1.10460 | 1.10660 | 1.09860 | |
1318 | 2015.07.08 13:44 | modify | 471 | 0.10 | 1.10460 | 1.10459 | 1.09860 | |
1319 | 2015.07.08 13:53 | modify | 471 | 0.10 | 1.10460 | 1.10427 | 1.09860 | |
1320 | 2015.07.08 14:02 | modify | 471 | 0.10 | 1.10460 | 1.10404 | 1.09860 | |
1321 | 2015.07.08 14:02 | modify | 471 | 0.10 | 1.10460 | 1.10377 | 1.09860 | |
1322 | 2015.07.08 15:08 | s/l | 471 | 0.10 | 1.10377 | 1.10377 | 1.09860 | 902.65 | 706200.10 |
1323 | 2015.07.08 15:15 | buy | 472 | 0.10 | 1.10243 | 1.10143 | 1.11143 | |
1324 | 2015.07.08 15:40 | close | 472 | 0.10 | 1.10344 | 1.10143 | 1.11143 | 1098.26 | 707298.36 |
1325 | 2015.07.08 15:40 | sell | 473 | 0.10 | 1.10344 | 1.11244 | 1.09944 | |
1326 | 2015.07.08 18:00 | close | 473 | 0.10 | 1.10639 | 1.11244 | 1.09944 | -3208.22 | 704090.14 |
1327 | 2015.07.08 18:00 | buy | 474 | 0.10 | 1.10639 | 1.10039 | 1.11539 | |
1328 | 2015.07.08 21:00 | close | 474 | 0.10 | 1.10485 | 1.10039 | 1.11539 | -1674.58 | 702415.56 |
1329 | 2015.07.08 21:00 | sell | 475 | 0.10 | 1.10485 | 1.11085 | 1.09985 | |
1330 | 2015.07.08 22:50 | close | 475 | 0.10 | 1.10724 | 1.11085 | 1.09985 | -2599.20 | 699816.36 |
1331 | 2015.07.09 02:30 | buy | 476 | 0.10 | 1.10731 | 1.09931 | 1.11231 | |
1332 | 2015.07.09 06:45 | close | 476 | 0.10 | 1.10775 | 1.09931 | 1.11231 | 478.45 | 700294.81 |
1333 | 2015.07.09 08:30 | sell | 477 | 0.10 | 1.10997 | 1.11397 | 1.10897 | |
1334 | 2015.07.09 09:00 | t/p | 477 | 0.10 | 1.10897 | 1.11397 | 1.10897 | 1087.53 | 701382.34 |
1335 | 2015.07.09 09:05 | buy | 478 | 0.10 | 1.11021 | 1.10621 | 1.11421 | |
1336 | 2015.07.09 09:55 | close | 478 | 0.10 | 1.11015 | 1.10621 | 1.11421 | -65.24 | 701317.10 |
1337 | 2015.07.09 10:35 | buy | 479 | 0.10 | 1.10566 | 1.09966 | 1.11066 | |
1338 | 2015.07.09 11:50 | close | 479 | 0.10 | 1.10451 | 1.09966 | 1.11066 | -1250.50 | 700066.60 |
1339 | 2015.07.09 11:50 | sell | 480 | 0.10 | 1.10451 | 1.10851 | 1.09651 | |
1340 | 2015.07.09 15:55 | close | 480 | 0.10 | 1.10299 | 1.10851 | 1.09651 | 1653.05 | 701719.65 |
1341 | 2015.07.09 16:25 | buy | 481 | 0.10 | 1.10383 | 1.10083 | 1.11183 | |
1342 | 2015.07.09 16:45 | modify | 481 | 0.10 | 1.10383 | 1.10386 | 1.11183 | |
1343 | 2015.07.09 17:37 | s/l | 481 | 0.10 | 1.10386 | 1.10386 | 1.11183 | 32.63 | 701752.28 |
1344 | 2015.07.09 17:55 | buy | 482 | 0.10 | 1.10361 | 1.10061 | 1.11161 | |
1345 | 2015.07.09 19:57 | s/l | 482 | 0.10 | 1.10061 | 1.10061 | 1.11161 | -3262.17 | 698490.11 |
1346 | 2015.07.09 20:00 | buy | 483 | 0.10 | 1.10036 | 1.09736 | 1.10836 | |
1347 | 2015.07.09 22:50 | close | 483 | 0.10 | 1.10253 | 1.09736 | 1.10836 | 2359.64 | 700849.75 |
1348 | 2015.07.10 01:25 | sell | 484 | 0.10 | 1.10598 | 1.11098 | 1.10298 | |
1349 | 2015.07.10 03:55 | close | 484 | 0.10 | 1.10689 | 1.11098 | 1.10298 | -989.65 | 699860.10 |
1350 | 2015.07.10 03:55 | buy | 485 | 0.10 | 1.10689 | 1.10389 | 1.11589 | |
1351 | 2015.07.10 06:00 | modify | 485 | 0.10 | 1.10689 | 1.10689 | 1.11589 | |
1352 | 2015.07.10 06:10 | close | 485 | 0.10 | 1.10917 | 1.10689 | 1.11589 | 2479.25 | 702339.35 |
1353 | 2015.07.10 07:25 | sell | 486 | 0.10 | 1.10959 | 1.11359 | 1.10159 | |
1354 | 2015.07.10 11:00 | close | 486 | 0.10 | 1.11143 | 1.11359 | 1.10159 | -2001.07 | 700338.28 |
1355 | 2015.07.10 11:00 | buy | 487 | 0.10 | 1.11143 | 1.10943 | 1.12043 | |
1356 | 2015.07.10 12:15 | close | 487 | 0.10 | 1.11253 | 1.10943 | 1.12043 | 1196.14 | 701534.42 |
1357 | 2015.07.10 13:00 | buy | 488 | 0.10 | 1.11627 | 1.11527 | 1.12127 | |
1358 | 2015.07.10 13:35 | close | 488 | 0.10 | 1.11781 | 1.11527 | 1.12127 | 1674.59 | 703209.01 |
1359 | 2015.07.10 13:35 | sell | 489 | 0.10 | 1.11781 | 1.12381 | 1.10881 | |
1360 | 2015.07.10 15:15 | close | 489 | 0.10 | 1.11856 | 1.12381 | 1.10881 | -815.65 | 702393.36 |
1361 | 2015.07.10 15:15 | buy | 490 | 0.10 | 1.11856 | 1.11556 | 1.12356 | |
1362 | 2015.07.10 15:25 | close | 490 | 0.10 | 1.11952 | 1.11556 | 1.12356 | 1043.91 | 703437.27 |
1363 | 2015.07.10 15:25 | sell | 491 | 0.10 | 1.11952 | 1.12752 | 1.11052 | |
1364 | 2015.07.10 15:45 | close | 491 | 0.10 | 1.11841 | 1.12752 | 1.11052 | 1207.17 | 704644.44 |
1365 | 2015.07.10 16:20 | buy | 492 | 0.10 | 1.11811 | 1.11711 | 1.12211 | |
1366 | 2015.07.10 16:33 | s/l | 492 | 0.10 | 1.11711 | 1.11711 | 1.12211 | -1087.40 | 703557.04 |
1367 | 2015.07.10 16:55 | buy | 493 | 0.10 | 1.11770 | 1.11670 | 1.12170 | |
1368 | 2015.07.10 17:05 | close | 493 | 0.10 | 1.11871 | 1.11670 | 1.12170 | 1098.27 | 704655.31 |
1369 | 2015.07.10 17:05 | sell | 494 | 0.10 | 1.11871 | 1.12171 | 1.11371 | |
1370 | 2015.07.10 18:25 | modify | 494 | 0.10 | 1.11871 | 1.11860 | 1.11371 | |
1371 | 2015.07.10 18:26 | modify | 494 | 0.10 | 1.11871 | 1.11823 | 1.11371 | |
1372 | 2015.07.10 18:26 | modify | 494 | 0.10 | 1.11871 | 1.11790 | 1.11371 | |
1373 | 2015.07.10 18:26 | modify | 494 | 0.10 | 1.11871 | 1.11746 | 1.11371 | |
1374 | 2015.07.10 18:28 | modify | 494 | 0.10 | 1.11871 | 1.11719 | 1.11371 | |
1375 | 2015.07.10 18:31 | modify | 494 | 0.10 | 1.11871 | 1.11682 | 1.11371 | |
1376 | 2015.07.10 18:35 | t/p | 494 | 0.10 | 1.11371 | 1.11682 | 1.11371 | 5437.70 | 710093.01 |
1377 | 2015.07.10 18:50 | sell | 495 | 0.10 | 1.11464 | 1.11764 | 1.10964 | |
1378 | 2015.07.10 19:35 | close | 495 | 0.10 | 1.11443 | 1.11764 | 1.10964 | 228.39 | 710321.40 |
1379 | 2015.07.10 19:35 | buy | 496 | 0.10 | 1.11443 | 1.11243 | 1.12143 | |
1380 | 2015.07.10 20:14 | s/l | 496 | 0.10 | 1.11243 | 1.11243 | 1.12143 | -2174.80 | 708146.60 |
1381 | 2015.07.10 20:25 | sell | 497 | 0.10 | 1.11305 | 1.11905 | 1.10605 | |
1382 | 2015.07.10 22:00 | close | 497 | 0.10 | 1.11284 | 1.11905 | 1.10605 | 228.39 | 708374.99 |
1383 | 2015.07.13 01:25 | sell | 498 | 0.10 | 1.11351 | 1.11551 | 1.11051 | |
1384 | 2015.07.13 03:55 | close | 498 | 0.10 | 1.11332 | 1.11551 | 1.11051 | 206.64 | 708581.63 |
1385 | 2015.07.13 03:55 | buy | 499 | 0.10 | 1.11332 | 1.10932 | 1.11732 | |
1386 | 2015.07.13 05:45 | close | 499 | 0.10 | 1.11236 | 1.10932 | 1.11732 | -1043.91 | 707537.72 |
1387 | 2015.07.13 05:45 | sell | 500 | 0.10 | 1.11236 | 1.11736 | 1.10736 | |
1388 | 2015.07.13 08:05 | close | 500 | 0.10 | 1.11389 | 1.11736 | 1.10736 | -1663.94 | 705873.78 |
1389 | 2015.07.13 08:05 | buy | 501 | 0.10 | 1.11389 | 1.10789 | 1.11889 | |
1390 | 2015.07.13 09:47 | modify | 501 | 0.10 | 1.11389 | 1.11418 | 1.11889 | |
1391 | 2015.07.13 09:48 | modify | 501 | 0.10 | 1.11389 | 1.11439 | 1.11889 | |
1392 | 2015.07.13 09:48 | modify | 501 | 0.10 | 1.11389 | 1.11471 | 1.11889 | |
1393 | 2015.07.13 09:55 | close | 501 | 0.10 | 1.11733 | 1.11471 | 1.11889 | 3740.65 | 709614.43 |
1394 | 2015.07.13 09:55 | sell | 502 | 0.10 | 1.11733 | 1.12033 | 1.11433 | |
1395 | 2015.07.13 10:09 | t/p | 502 | 0.10 | 1.11433 | 1.12033 | 1.11433 | 3262.62 | 712877.05 |
1396 | 2015.07.13 10:35 | buy | 503 | 0.10 | 1.11580 | 1.11380 | 1.11880 | |
1397 | 2015.07.13 10:39 | s/l | 503 | 0.10 | 1.11380 | 1.11380 | 1.11880 | -2174.80 | 710702.25 |
1398 | 2015.07.13 11:20 | sell | 504 | 0.10 | 1.10781 | 1.11281 | 1.10581 | |
1399 | 2015.07.13 14:41 | t/p | 504 | 0.10 | 1.10581 | 1.11281 | 1.10581 | 2175.08 | 712877.33 |
1400 | 2015.07.13 14:45 | sell | 505 | 0.10 | 1.10632 | 1.11132 | 1.10432 | |
1401 | 2015.07.13 15:09 | t/p | 505 | 0.10 | 1.10432 | 1.11132 | 1.10432 | 2175.08 | 715052.41 |
1402 | 2015.07.13 15:10 | sell | 506 | 0.10 | 1.10416 | 1.10916 | 1.10216 | |
1403 | 2015.07.13 15:15 | close | 506 | 0.10 | 1.10493 | 1.10916 | 1.10216 | -837.40 | 714215.01 |
1404 | 2015.07.13 15:15 | buy | 507 | 0.10 | 1.10493 | 1.09893 | 1.11193 | |
1405 | 2015.07.13 15:55 | close | 507 | 0.10 | 1.10565 | 1.09893 | 1.11193 | 782.93 | 714997.94 |
1406 | 2015.07.13 16:00 | buy | 508 | 0.10 | 1.10600 | 1.10300 | 1.11000 | |
1407 | 2015.07.13 17:15 | s/l | 508 | 0.10 | 1.10300 | 1.10300 | 1.11000 | -3262.20 | 711735.74 |
1408 | 2015.07.13 18:00 | buy | 509 | 0.10 | 1.10095 | 1.09795 | 1.10495 | |
1409 | 2015.07.13 19:05 | close | 509 | 0.10 | 1.10220 | 1.09795 | 1.10495 | 1359.25 | 713094.99 |
1410 | 2015.07.14 03:20 | buy | 510 | 0.10 | 1.09838 | 1.09538 | 1.10638 | |
1411 | 2015.07.14 06:30 | close | 510 | 0.10 | 1.10026 | 1.09538 | 1.10638 | 2044.31 | 715139.30 |
1412 | 2015.07.14 07:15 | buy | 511 | 0.10 | 1.10063 | 1.09663 | 1.10363 | |
1413 | 2015.07.14 08:45 | close | 511 | 0.10 | 1.10086 | 1.09663 | 1.10363 | 250.10 | 715389.40 |
1414 | 2015.07.14 08:45 | sell | 512 | 0.10 | 1.10086 | 1.10686 | 1.09486 | |
1415 | 2015.07.14 09:07 | modify | 512 | 0.10 | 1.10086 | 1.10052 | 1.09486 | |
1416 | 2015.07.14 09:07 | modify | 512 | 0.10 | 1.10086 | 1.09997 | 1.09486 | |
1417 | 2015.07.14 09:08 | modify | 512 | 0.10 | 1.10086 | 1.09976 | 1.09486 | |
1418 | 2015.07.14 10:26 | s/l | 512 | 0.10 | 1.09976 | 1.09976 | 1.09486 | 1196.29 | 716585.69 |
1419 | 2015.07.14 10:30 | sell | 513 | 0.10 | 1.09911 | 1.10511 | 1.09311 | |
1420 | 2015.07.14 12:00 | close | 513 | 0.10 | 1.10268 | 1.10511 | 1.09311 | -3882.52 | 712703.17 |
1421 | 2015.07.14 14:00 | buy | 514 | 0.10 | 1.10220 | 1.09720 | 1.10820 | |
1422 | 2015.07.14 14:45 | close | 514 | 0.10 | 1.10252 | 1.09720 | 1.10820 | 347.97 | 713051.14 |
1423 | 2015.07.14 14:45 | sell | 515 | 0.10 | 1.10252 | 1.11152 | 1.09552 | |
1424 | 2015.07.14 15:15 | close | 515 | 0.10 | 1.10301 | 1.11152 | 1.09552 | -532.90 | 712518.24 |
1425 | 2015.07.14 15:15 | buy | 516 | 0.10 | 1.10301 | 1.10101 | 1.10801 | |
1426 | 2015.07.14 15:30 | modify | 516 | 0.10 | 1.10301 | 1.10377 | 1.10801 | |
1427 | 2015.07.14 15:30 | t/p | 516 | 0.10 | 1.10801 | 1.10377 | 1.10801 | 5437.00 | 717955.24 |
1428 | 2015.07.14 15:35 | buy | 517 | 0.10 | 1.10550 | 1.09650 | 1.11050 | |
1429 | 2015.07.14 17:00 | close | 517 | 0.10 | 1.10366 | 1.09650 | 1.11050 | -2000.82 | 715954.42 |
1430 | 2015.07.14 17:25 | buy | 518 | 0.10 | 1.10120 | 1.09220 | 1.10720 | |
1431 | 2015.07.14 20:46 | close | 518 | 0.10 | 1.10097 | 1.09220 | 1.10720 | -250.10 | 715704.32 |
1432 | 2015.07.14 20:46 | sell | 519 | 0.10 | 1.10097 | 1.10797 | 1.09297 | |
1433 | 2015.07.14 22:00 | close | 519 | 0.10 | 1.10099 | 1.10797 | 1.09297 | -21.75 | 715682.57 |
1434 | 2015.07.15 01:45 | sell | 520 | 0.10 | 1.10127 | 1.10327 | 1.09527 | |
1435 | 2015.07.15 04:15 | close | 520 | 0.10 | 1.09989 | 1.10327 | 1.09527 | 1500.81 | 717183.38 |
1436 | 2015.07.15 05:05 | buy | 521 | 0.10 | 1.09968 | 1.09468 | 1.10468 | |
1437 | 2015.07.15 06:40 | close | 521 | 0.10 | 1.10052 | 1.09468 | 1.10468 | 913.42 | 718096.80 |
1438 | 2015.07.15 08:20 | sell | 522 | 0.10 | 1.09911 | 1.10311 | 1.09711 | |
1439 | 2015.07.15 09:05 | close | 522 | 0.10 | 1.09952 | 1.10311 | 1.09711 | -445.89 | 717650.91 |
1440 | 2015.07.15 09:05 | buy | 523 | 0.10 | 1.09952 | 1.09052 | 1.10152 | |
1441 | 2015.07.15 09:21 | t/p | 523 | 0.10 | 1.10152 | 1.09052 | 1.10152 | 2174.80 | 719825.71 |
1442 | 2015.07.15 10:05 | buy | 524 | 0.10 | 1.09983 | 1.09083 | 1.10183 | |
1443 | 2015.07.15 10:50 | t/p | 524 | 0.10 | 1.10183 | 1.09083 | 1.10183 | 2174.80 | 722000.51 |
1444 | 2015.07.15 11:20 | sell | 525 | 0.10 | 1.10221 | 1.10421 | 1.09621 | |
1445 | 2015.07.15 15:15 | close | 525 | 0.10 | 1.10085 | 1.10421 | 1.09621 | 1479.05 | 723479.56 |
1446 | 2015.07.15 15:15 | buy | 526 | 0.10 | 1.10085 | 1.09985 | 1.10985 | |
1447 | 2015.07.15 15:30 | s/l | 526 | 0.10 | 1.09985 | 1.09985 | 1.10985 | -1087.40 | 722392.16 |
1448 | 2015.07.15 15:40 | sell | 527 | 0.10 | 1.09793 | 1.10693 | 1.09393 | |
1449 | 2015.07.15 17:18 | modify | 527 | 0.10 | 1.09793 | 1.09782 | 1.09393 | |
1450 | 2015.07.15 17:18 | modify | 527 | 0.10 | 1.09793 | 1.09754 | 1.09393 | |
1451 | 2015.07.15 17:18 | modify | 527 | 0.10 | 1.09793 | 1.09717 | 1.09393 | |
1452 | 2015.07.15 17:22 | t/p | 527 | 0.10 | 1.09393 | 1.09717 | 1.09393 | 4350.16 | 726742.32 |
1453 | 2015.07.15 17:30 | sell | 528 | 0.10 | 1.09514 | 1.10414 | 1.09114 | |
1454 | 2015.07.15 18:00 | close | 528 | 0.10 | 1.09597 | 1.10414 | 1.09114 | -902.65 | 725839.67 |
1455 | 2015.07.15 18:00 | buy | 529 | 0.10 | 1.09597 | 1.08997 | 1.10497 | |
1456 | 2015.07.15 21:00 | close | 529 | 0.10 | 1.09475 | 1.08997 | 1.10497 | -1326.63 | 724513.04 |
1457 | 2015.07.15 21:00 | sell | 530 | 0.10 | 1.09475 | 1.10075 | 1.08975 | |
1458 | 2015.07.15 22:50 | close | 530 | 0.10 | 1.09479 | 1.10075 | 1.08975 | -43.50 | 724469.54 |
1459 | 2015.07.16 02:30 | buy | 531 | 0.10 | 1.09523 | 1.08723 | 1.10023 | |
1460 | 2015.07.16 06:45 | close | 531 | 0.10 | 1.09327 | 1.08723 | 1.10023 | -2131.30 | 722338.24 |
1461 | 2015.07.16 08:30 | sell | 532 | 0.10 | 1.09209 | 1.09609 | 1.09109 | |
1462 | 2015.07.16 10:35 | close | 532 | 0.10 | 1.09239 | 1.09609 | 1.09109 | -326.26 | 722011.98 |
1463 | 2015.07.16 10:35 | buy | 533 | 0.10 | 1.09239 | 1.08639 | 1.09739 | |
1464 | 2015.07.16 11:50 | close | 533 | 0.10 | 1.09026 | 1.08639 | 1.09739 | -2316.17 | 719695.81 |
1465 | 2015.07.16 11:50 | sell | 534 | 0.10 | 1.09026 | 1.09426 | 1.08226 | |
1466 | 2015.07.16 15:03 | modify | 534 | 0.10 | 1.09026 | 1.09023 | 1.08226 | |
1467 | 2015.07.16 15:05 | modify | 534 | 0.10 | 1.09026 | 1.08999 | 1.08226 | |
1468 | 2015.07.16 15:05 | modify | 534 | 0.10 | 1.09026 | 1.08979 | 1.08226 | |
1469 | 2015.07.16 15:07 | modify | 534 | 0.10 | 1.09026 | 1.08956 | 1.08226 | |
1470 | 2015.07.16 15:41 | s/l | 534 | 0.10 | 1.08956 | 1.08956 | 1.08226 | 761.28 | 720457.09 |
1471 | 2015.07.16 15:45 | sell | 535 | 0.10 | 1.08840 | 1.09440 | 1.07940 | |
1472 | 2015.07.16 16:25 | close | 535 | 0.10 | 1.08911 | 1.09440 | 1.07940 | -772.15 | 719684.94 |
1473 | 2015.07.16 16:25 | buy | 536 | 0.10 | 1.08911 | 1.08611 | 1.09711 | |
1474 | 2015.07.16 17:04 | modify | 536 | 0.10 | 1.08911 | 1.08923 | 1.09711 | |
1475 | 2015.07.16 17:05 | modify | 536 | 0.10 | 1.08911 | 1.08948 | 1.09711 | |
1476 | 2015.07.16 17:50 | s/l | 536 | 0.10 | 1.08948 | 1.08948 | 1.09711 | 402.34 | 720087.28 |
1477 | 2015.07.16 17:55 | buy | 537 | 0.10 | 1.08993 | 1.08693 | 1.09793 | |
1478 | 2015.07.16 22:50 | close | 537 | 0.10 | 1.08759 | 1.08693 | 1.09793 | -2544.51 | 717542.77 |
1479 | 2015.07.17 01:25 | sell | 538 | 0.10 | 1.08761 | 1.09261 | 1.08461 | |
1480 | 2015.07.17 03:55 | close | 538 | 0.10 | 1.08782 | 1.09261 | 1.08461 | -228.38 | 717314.39 |
1481 | 2015.07.17 03:55 | buy | 539 | 0.10 | 1.08782 | 1.08482 | 1.09682 | |
1482 | 2015.07.17 06:10 | close | 539 | 0.10 | 1.08977 | 1.08482 | 1.09682 | 2120.43 | 719434.82 |
1483 | 2015.07.17 07:25 | sell | 540 | 0.10 | 1.08979 | 1.09379 | 1.08179 | |
1484 | 2015.07.17 11:00 | close | 540 | 0.10 | 1.08878 | 1.09379 | 1.08179 | 1098.42 | 720533.24 |
1485 | 2015.07.17 11:00 | buy | 541 | 0.10 | 1.08878 | 1.08678 | 1.09778 | |
1486 | 2015.07.17 12:15 | close | 541 | 0.10 | 1.08910 | 1.08678 | 1.09778 | 347.97 | 720881.21 |
1487 | 2015.07.17 13:00 | buy | 542 | 0.10 | 1.08866 | 1.08766 | 1.09366 | |
1488 | 2015.07.17 13:24 | s/l | 542 | 0.10 | 1.08766 | 1.08766 | 1.09366 | -1087.40 | 719793.81 |
1489 | 2015.07.17 13:35 | sell | 543 | 0.10 | 1.08749 | 1.09349 | 1.07849 | |
1490 | 2015.07.17 15:15 | close | 543 | 0.10 | 1.08901 | 1.09349 | 1.07849 | -1653.07 | 718140.74 |
1491 | 2015.07.17 15:15 | buy | 544 | 0.10 | 1.08901 | 1.08601 | 1.09401 | |
1492 | 2015.07.17 15:25 | close | 544 | 0.10 | 1.08928 | 1.08601 | 1.09401 | 293.60 | 718434.34 |
1493 | 2015.07.17 15:25 | sell | 545 | 0.10 | 1.08928 | 1.09728 | 1.08028 | |
1494 | 2015.07.17 15:35 | modify | 545 | 0.10 | 1.08928 | 1.08916 | 1.08028 | |
1495 | 2015.07.17 15:45 | close | 545 | 0.10 | 1.08635 | 1.08916 | 1.08028 | 3186.49 | 721620.83 |
1496 | 2015.07.17 16:20 | buy | 546 | 0.10 | 1.08637 | 1.08537 | 1.09037 | |
1497 | 2015.07.17 16:42 | s/l | 546 | 0.10 | 1.08537 | 1.08537 | 1.09037 | -1087.40 | 720533.43 |
1498 | 2015.07.17 16:55 | buy | 547 | 0.10 | 1.08518 | 1.08418 | 1.08918 | |
1499 | 2015.07.17 17:05 | close | 547 | 0.10 | 1.08507 | 1.08418 | 1.08918 | -119.61 | 720413.82 |
1500 | 2015.07.17 17:05 | sell | 548 | 0.10 | 1.08507 | 1.08807 | 1.08007 | |
1501 | 2015.07.17 19:35 | close | 548 | 0.10 | 1.08488 | 1.08807 | 1.08007 | 206.63 | 720620.45 |
1502 | 2015.07.17 19:35 | buy | 549 | 0.10 | 1.08488 | 1.08288 | 1.09188 | |
1503 | 2015.07.17 20:25 | close | 549 | 0.10 | 1.08478 | 1.08288 | 1.09188 | -108.74 | 720511.71 |
1504 | 2015.07.17 20:25 | sell | 550 | 0.10 | 1.08478 | 1.09078 | 1.07778 | |
1505 | 2015.07.17 22:00 | close | 550 | 0.10 | 1.08479 | 1.09078 | 1.07778 | -10.88 | 720500.83 |
1506 | 2015.07.20 01:25 | sell | 551 | 0.10 | 1.08408 | 1.08608 | 1.08108 | |
1507 | 2015.07.20 03:55 | close | 551 | 0.10 | 1.08310 | 1.08608 | 1.08108 | 1065.79 | 721566.62 |
1508 | 2015.07.20 03:55 | buy | 552 | 0.10 | 1.08310 | 1.07910 | 1.08710 | |
1509 | 2015.07.20 05:45 | close | 552 | 0.10 | 1.08286 | 1.07910 | 1.08710 | -260.98 | 721305.64 |
1510 | 2015.07.20 05:45 | sell | 553 | 0.10 | 1.08286 | 1.08786 | 1.07786 | |
1511 | 2015.07.20 08:05 | close | 553 | 0.10 | 1.08269 | 1.08786 | 1.07786 | 184.88 | 721490.52 |
1512 | 2015.07.20 08:05 | buy | 554 | 0.10 | 1.08269 | 1.07669 | 1.08769 | |
1513 | 2015.07.20 09:55 | close | 554 | 0.10 | 1.08434 | 1.07669 | 1.08769 | 1794.21 | 723284.73 |
1514 | 2015.07.20 09:55 | sell | 555 | 0.10 | 1.08434 | 1.08734 | 1.08134 | |
1515 | 2015.07.20 10:35 | close | 555 | 0.10 | 1.08505 | 1.08734 | 1.08134 | -772.16 | 722512.57 |
1516 | 2015.07.20 10:35 | buy | 556 | 0.10 | 1.08505 | 1.08305 | 1.08805 | |
1517 | 2015.07.20 11:20 | close | 556 | 0.10 | 1.08524 | 1.08305 | 1.08805 | 206.61 | 722719.18 |
1518 | 2015.07.20 11:20 | sell | 557 | 0.10 | 1.08524 | 1.09024 | 1.08324 | |
1519 | 2015.07.20 12:28 | t/p | 557 | 0.10 | 1.08324 | 1.09024 | 1.08324 | 2175.08 | 724894.26 |
1520 | 2015.07.20 12:45 | sell | 558 | 0.10 | 1.08308 | 1.08808 | 1.08108 | |
1521 | 2015.07.20 15:15 | close | 558 | 0.10 | 1.08516 | 1.08808 | 1.08108 | -2262.09 | 722632.17 |
1522 | 2015.07.20 15:15 | buy | 559 | 0.10 | 1.08516 | 1.07916 | 1.09216 | |
1523 | 2015.07.20 15:55 | close | 559 | 0.10 | 1.08456 | 1.07916 | 1.09216 | -652.44 | 721979.73 |
1524 | 2015.07.20 16:00 | buy | 560 | 0.10 | 1.08467 | 1.08167 | 1.08867 | |
1525 | 2015.07.20 19:05 | close | 560 | 0.10 | 1.08517 | 1.08167 | 1.08867 | 543.70 | 722523.43 |
1526 | 2015.07.21 03:20 | buy | 561 | 0.10 | 1.08318 | 1.08018 | 1.09118 | |
1527 | 2015.07.21 06:30 | close | 561 | 0.10 | 1.08268 | 1.08018 | 1.09118 | -543.70 | 721979.73 |
1528 | 2015.07.21 07:15 | buy | 562 | 0.10 | 1.08268 | 1.07868 | 1.08568 | |
1529 | 2015.07.21 08:45 | close | 562 | 0.10 | 1.08161 | 1.07868 | 1.08568 | -1163.52 | 720816.21 |
1530 | 2015.07.21 08:45 | sell | 563 | 0.10 | 1.08161 | 1.08761 | 1.07561 | |
1531 | 2015.07.21 12:00 | close | 563 | 0.10 | 1.08547 | 1.08761 | 1.07561 | -4197.90 | 716618.31 |
1532 | 2015.07.21 14:00 | buy | 564 | 0.10 | 1.08587 | 1.08087 | 1.09187 | |
1533 | 2015.07.21 14:45 | close | 564 | 0.10 | 1.08660 | 1.08087 | 1.09187 | 793.80 | 717412.11 |
1534 | 2015.07.21 14:45 | sell | 565 | 0.10 | 1.08660 | 1.09560 | 1.07960 | |
1535 | 2015.07.21 15:15 | close | 565 | 0.10 | 1.08688 | 1.09560 | 1.07960 | -304.52 | 717107.59 |
1536 | 2015.07.21 15:15 | buy | 566 | 0.10 | 1.08688 | 1.08488 | 1.09188 | |
1537 | 2015.07.21 15:35 | close | 566 | 0.10 | 1.08577 | 1.08488 | 1.09188 | -1207.01 | 715900.58 |
1538 | 2015.07.21 15:35 | buy | 567 | 0.10 | 1.08587 | 1.07687 | 1.09087 | |
1539 | 2015.07.21 16:55 | modify | 567 | 0.10 | 1.08587 | 1.08600 | 1.09087 | |
1540 | 2015.07.21 16:56 | modify | 567 | 0.10 | 1.08587 | 1.08638 | 1.09087 | |
1541 | 2015.07.21 16:56 | modify | 567 | 0.10 | 1.08587 | 1.08664 | 1.09087 | |
1542 | 2015.07.21 16:56 | modify | 567 | 0.10 | 1.08587 | 1.08689 | 1.09087 | |
1543 | 2015.07.21 17:00 | close | 567 | 0.10 | 1.08954 | 1.08689 | 1.09087 | 3990.76 | 719891.34 |
1544 | 2015.07.21 17:25 | buy | 568 | 0.10 | 1.09134 | 1.08234 | 1.09734 | |
1545 | 2015.07.21 19:11 | modify | 568 | 0.10 | 1.09134 | 1.09134 | 1.09734 | |
1546 | 2015.07.21 19:18 | modify | 568 | 0.10 | 1.09134 | 1.09154 | 1.09734 | |
1547 | 2015.07.21 19:20 | modify | 568 | 0.10 | 1.09134 | 1.09174 | 1.09734 | |
1548 | 2015.07.21 19:51 | modify | 568 | 0.10 | 1.09134 | 1.09195 | 1.09734 | |
1549 | 2015.07.21 19:52 | modify | 568 | 0.10 | 1.09134 | 1.09228 | 1.09734 | |
1550 | 2015.07.21 19:53 | modify | 568 | 0.10 | 1.09134 | 1.09248 | 1.09734 | |
1551 | 2015.07.21 19:58 | modify | 568 | 0.10 | 1.09134 | 1.09280 | 1.09734 | |
1552 | 2015.07.21 19:59 | modify | 568 | 0.10 | 1.09134 | 1.09307 | 1.09734 | |
1553 | 2015.07.21 20:00 | modify | 568 | 0.10 | 1.09134 | 1.09352 | 1.09734 | |
1554 | 2015.07.21 20:00 | modify | 568 | 0.10 | 1.09134 | 1.09381 | 1.09734 | |
1555 | 2015.07.21 20:45 | close | 568 | 0.10 | 1.09519 | 1.09381 | 1.09734 | 4186.49 | 724077.83 |
1556 | 2015.07.21 20:45 | sell | 569 | 0.10 | 1.09519 | 1.10219 | 1.08719 | |
1557 | 2015.07.21 22:00 | close | 569 | 0.10 | 1.09414 | 1.10219 | 1.08719 | 1141.91 | 725219.74 |
1558 | 2015.07.22 01:45 | sell | 570 | 0.10 | 1.09383 | 1.09583 | 1.08783 | |
1559 | 2015.07.22 04:15 | close | 570 | 0.10 | 1.09458 | 1.09583 | 1.08783 | -815.65 | 724404.09 |
1560 | 2015.07.22 05:05 | buy | 571 | 0.10 | 1.09386 | 1.08886 | 1.09886 | |
1561 | 2015.07.22 06:40 | close | 571 | 0.10 | 1.09320 | 1.08886 | 1.09886 | -717.68 | 723686.41 |
1562 | 2015.07.22 08:20 | sell | 572 | 0.10 | 1.09399 | 1.09799 | 1.09199 | |
1563 | 2015.07.22 09:05 | close | 572 | 0.10 | 1.09392 | 1.09799 | 1.09199 | 76.12 | 723762.53 |
1564 | 2015.07.22 09:05 | buy | 573 | 0.10 | 1.09392 | 1.08492 | 1.09592 | |
1565 | 2015.07.22 09:23 | t/p | 573 | 0.10 | 1.09592 | 1.08492 | 1.09592 | 2174.80 | 725937.33 |
1566 | 2015.07.22 10:05 | buy | 574 | 0.10 | 1.09460 | 1.08560 | 1.09660 | |
1567 | 2015.07.22 11:20 | close | 574 | 0.10 | 1.09363 | 1.08560 | 1.09660 | -1054.78 | 724882.55 |
1568 | 2015.07.22 11:20 | sell | 575 | 0.10 | 1.09363 | 1.09563 | 1.08763 | |
1569 | 2015.07.22 15:12 | modify | 575 | 0.10 | 1.09363 | 1.09344 | 1.08763 | |
1570 | 2015.07.22 15:13 | modify | 575 | 0.10 | 1.09363 | 1.09321 | 1.08763 | |
1571 | 2015.07.22 15:14 | modify | 575 | 0.10 | 1.09363 | 1.09298 | 1.08763 | |
1572 | 2015.07.22 15:15 | close | 575 | 0.10 | 1.09026 | 1.09298 | 1.08763 | 3665.01 | 728547.56 |
1573 | 2015.07.22 15:15 | buy | 576 | 0.10 | 1.09026 | 1.08926 | 1.09926 | |
1574 | 2015.07.22 15:26 | s/l | 576 | 0.10 | 1.08926 | 1.08926 | 1.09926 | -1087.40 | 727460.16 |
1575 | 2015.07.22 15:40 | sell | 577 | 0.10 | 1.09018 | 1.09918 | 1.08618 | |
1576 | 2015.07.22 18:00 | close | 577 | 0.10 | 1.08937 | 1.09918 | 1.08618 | 880.91 | 728341.07 |
1577 | 2015.07.22 18:00 | buy | 578 | 0.10 | 1.08937 | 1.08337 | 1.09837 | |
1578 | 2015.07.22 21:00 | close | 578 | 0.10 | 1.09025 | 1.08337 | 1.09837 | 956.91 | 729297.98 |
1579 | 2015.07.22 21:00 | sell | 579 | 0.10 | 1.09025 | 1.09625 | 1.08525 | |
1580 | 2015.07.22 22:50 | close | 579 | 0.10 | 1.09139 | 1.09625 | 1.08525 | -1239.79 | 728058.19 |
1581 | 2015.07.23 02:30 | buy | 580 | 0.10 | 1.09264 | 1.08464 | 1.09764 | |
1582 | 2015.07.23 06:45 | close | 580 | 0.10 | 1.09455 | 1.08464 | 1.09764 | 2076.93 | 730135.12 |
1583 | 2015.07.23 08:30 | sell | 581 | 0.10 | 1.09354 | 1.09754 | 1.09254 | |
1584 | 2015.07.23 09:49 | t/p | 581 | 0.10 | 1.09254 | 1.09754 | 1.09254 | 1087.54 | 731222.66 |
1585 | 2015.07.23 10:35 | buy | 582 | 0.10 | 1.09802 | 1.09202 | 1.10302 | |
1586 | 2015.07.23 11:50 | close | 582 | 0.10 | 1.09951 | 1.09202 | 1.10302 | 1620.22 | 732842.88 |
1587 | 2015.07.23 11:50 | sell | 583 | 0.10 | 1.09951 | 1.10351 | 1.09151 | |
1588 | 2015.07.23 15:46 | modify | 583 | 0.10 | 1.09951 | 1.09942 | 1.09151 | |
1589 | 2015.07.23 15:51 | modify | 583 | 0.10 | 1.09951 | 1.09907 | 1.09151 | |
1590 | 2015.07.23 15:55 | close | 583 | 0.10 | 1.09638 | 1.09907 | 1.09151 | 3404.00 | 736246.88 |
1591 | 2015.07.23 16:25 | buy | 584 | 0.10 | 1.09586 | 1.09286 | 1.10386 | |
1592 | 2015.07.23 16:53 | modify | 584 | 0.10 | 1.09586 | 1.09587 | 1.10386 | |
1593 | 2015.07.23 17:02 | modify | 584 | 0.10 | 1.09586 | 1.09623 | 1.10386 | |
1594 | 2015.07.23 17:03 | modify | 584 | 0.10 | 1.09586 | 1.09649 | 1.10386 | |
1595 | 2015.07.23 17:06 | modify | 584 | 0.10 | 1.09586 | 1.09670 | 1.10386 | |
1596 | 2015.07.23 18:10 | s/l | 584 | 0.10 | 1.09670 | 1.09670 | 1.10386 | 913.42 | 737160.30 |
1597 | 2015.07.23 18:15 | buy | 585 | 0.10 | 1.09694 | 1.09394 | 1.10494 | |
1598 | 2015.07.23 20:31 | modify | 585 | 0.10 | 1.09694 | 1.09700 | 1.10494 | |
1599 | 2015.07.23 20:38 | modify | 585 | 0.10 | 1.09694 | 1.09729 | 1.10494 | |
1600 | 2015.07.23 20:38 | modify | 585 | 0.10 | 1.09694 | 1.09761 | 1.10494 | |
1601 | 2015.07.23 20:45 | modify | 585 | 0.10 | 1.09694 | 1.09807 | 1.10494 | |
1602 | 2015.07.23 20:45 | modify | 585 | 0.10 | 1.09694 | 1.09839 | 1.10494 | |
1603 | 2015.07.23 22:50 | close | 585 | 0.10 | 1.09935 | 1.09839 | 1.10494 | 2620.63 | 739780.93 |
1604 | 2015.07.24 01:25 | sell | 586 | 0.10 | 1.09848 | 1.10348 | 1.09548 | |
1605 | 2015.07.24 03:55 | close | 586 | 0.10 | 1.09923 | 1.10348 | 1.09548 | -815.65 | 738965.28 |
1606 | 2015.07.24 03:55 | buy | 587 | 0.10 | 1.09923 | 1.09623 | 1.10823 | |
1607 | 2015.07.24 06:10 | close | 587 | 0.10 | 1.09674 | 1.09623 | 1.10823 | -2707.62 | 736257.66 |
1608 | 2015.07.24 07:25 | sell | 588 | 0.10 | 1.09682 | 1.10082 | 1.08882 | |
1609 | 2015.07.24 10:39 | modify | 588 | 0.10 | 1.09682 | 1.09676 | 1.08882 | |
1610 | 2015.07.24 11:00 | close | 588 | 0.10 | 1.09423 | 1.09676 | 1.08882 | 2816.73 | 739074.39 |
1611 | 2015.07.24 11:00 | buy | 589 | 0.10 | 1.09423 | 1.09223 | 1.10323 | |
1612 | 2015.07.24 12:15 | close | 589 | 0.10 | 1.09453 | 1.09223 | 1.10323 | 326.22 | 739400.61 |
1613 | 2015.07.24 13:00 | buy | 590 | 0.10 | 1.09373 | 1.09273 | 1.09873 | |
1614 | 2015.07.24 13:35 | close | 590 | 0.10 | 1.09449 | 1.09273 | 1.09873 | 826.43 | 740227.04 |
1615 | 2015.07.24 13:35 | sell | 591 | 0.10 | 1.09449 | 1.10049 | 1.08549 | |
1616 | 2015.07.24 15:15 | close | 591 | 0.10 | 1.09391 | 1.10049 | 1.08549 | 630.77 | 740857.81 |
1617 | 2015.07.24 15:15 | buy | 592 | 0.10 | 1.09391 | 1.09091 | 1.09891 | |
1618 | 2015.07.24 15:25 | close | 592 | 0.10 | 1.09416 | 1.09091 | 1.09891 | 271.85 | 741129.66 |
1619 | 2015.07.24 15:25 | sell | 593 | 0.10 | 1.09416 | 1.10216 | 1.08516 | |
1620 | 2015.07.24 15:45 | close | 593 | 0.10 | 1.09457 | 1.10216 | 1.08516 | -445.89 | 740683.77 |
1621 | 2015.07.24 16:20 | buy | 594 | 0.10 | 1.09496 | 1.09396 | 1.09896 | |
1622 | 2015.07.24 17:05 | close | 594 | 0.10 | 1.09652 | 1.09396 | 1.09896 | 1696.35 | 742380.12 |
1623 | 2015.07.24 17:05 | sell | 595 | 0.10 | 1.09652 | 1.09952 | 1.09152 | |
1624 | 2015.07.24 19:35 | close | 595 | 0.10 | 1.09742 | 1.09952 | 1.09152 | -978.77 | 741401.35 |
1625 | 2015.07.24 19:35 | buy | 596 | 0.10 | 1.09742 | 1.09542 | 1.10442 | |
1626 | 2015.07.24 20:25 | close | 596 | 0.10 | 1.09766 | 1.09542 | 1.10442 | 260.97 | 741662.32 |
1627 | 2015.07.24 20:25 | sell | 597 | 0.10 | 1.09766 | 1.10366 | 1.09066 | |
1628 | 2015.07.24 22:00 | close | 597 | 0.10 | 1.09823 | 1.10366 | 1.09066 | -619.89 | 741042.43 |
1629 | 2015.07.27 01:25 | sell | 598 | 0.10 | 1.09784 | 1.09984 | 1.09484 | |
1630 | 2015.07.27 03:55 | close | 598 | 0.10 | 1.09887 | 1.09984 | 1.09484 | -1120.15 | 739922.28 |
1631 | 2015.07.27 03:55 | buy | 599 | 0.10 | 1.09887 | 1.09487 | 1.10287 | |
1632 | 2015.07.27 05:45 | close | 599 | 0.10 | 1.09992 | 1.09487 | 1.10287 | 1141.77 | 741064.05 |
1633 | 2015.07.27 05:45 | sell | 600 | 0.10 | 1.09992 | 1.10492 | 1.09492 | |
1634 | 2015.07.27 08:05 | close | 600 | 0.10 | 1.10062 | 1.10492 | 1.09492 | -761.27 | 740302.78 |
1635 | 2015.07.27 08:05 | buy | 601 | 0.10 | 1.10062 | 1.09462 | 1.10562 | |
1636 | 2015.07.27 09:27 | modify | 601 | 0.10 | 1.10062 | 1.10073 | 1.10562 | |
1637 | 2015.07.27 09:27 | modify | 601 | 0.10 | 1.10062 | 1.10095 | 1.10562 | |
1638 | 2015.07.27 09:55 | close | 601 | 0.10 | 1.10217 | 1.10095 | 1.10562 | 1685.47 | 741988.25 |
1639 | 2015.07.27 09:55 | sell | 602 | 0.10 | 1.10217 | 1.10517 | 1.09917 | |
1640 | 2015.07.27 10:15 | s/l | 602 | 0.10 | 1.10517 | 1.10517 | 1.09917 | -3262.59 | 738725.66 |
1641 | 2015.07.27 10:35 | buy | 603 | 0.10 | 1.10714 | 1.10514 | 1.11014 | |
1642 | 2015.07.27 11:00 | t/p | 603 | 0.10 | 1.11014 | 1.10514 | 1.11014 | 3262.20 | 741987.86 |
1643 | 2015.07.27 11:20 | sell | 604 | 0.10 | 1.10857 | 1.11357 | 1.10657 | |
1644 | 2015.07.27 12:27 | t/p | 604 | 0.10 | 1.10657 | 1.11357 | 1.10657 | 2175.06 | 744162.92 |
1645 | 2015.07.27 12:45 | sell | 605 | 0.10 | 1.10771 | 1.11271 | 1.10571 | |
1646 | 2015.07.27 15:13 | t/p | 605 | 0.10 | 1.10571 | 1.11271 | 1.10571 | 2175.06 | 746337.98 |
1647 | 2015.07.27 15:15 | buy | 606 | 0.10 | 1.10585 | 1.09985 | 1.11285 | |
1648 | 2015.07.27 15:55 | close | 606 | 0.10 | 1.10726 | 1.09985 | 1.11285 | 1533.23 | 747871.21 |
1649 | 2015.07.27 16:00 | buy | 607 | 0.10 | 1.10711 | 1.10411 | 1.11111 | |
1650 | 2015.07.27 16:40 | modify | 607 | 0.10 | 1.10711 | 1.10742 | 1.11111 | |
1651 | 2015.07.27 16:40 | modify | 607 | 0.10 | 1.10711 | 1.10776 | 1.11111 | |
1652 | 2015.07.27 17:06 | modify | 607 | 0.10 | 1.10711 | 1.10801 | 1.11111 | |
1653 | 2015.07.27 17:06 | t/p | 607 | 0.10 | 1.11111 | 1.10801 | 1.11111 | 4349.60 | 752220.81 |
1654 | 2015.07.27 18:00 | buy | 608 | 0.10 | 1.11042 | 1.10742 | 1.11442 | |
1655 | 2015.07.27 19:05 | close | 608 | 0.10 | 1.11051 | 1.10742 | 1.11442 | 97.86 | 752318.67 |
1656 | 2015.07.28 03:20 | buy | 609 | 0.10 | 1.10899 | 1.10599 | 1.11699 | |
1657 | 2015.07.28 06:30 | close | 609 | 0.10 | 1.10777 | 1.10599 | 1.11699 | -1326.63 | 750992.04 |
1658 | 2015.07.28 07:15 | buy | 610 | 0.10 | 1.10735 | 1.10335 | 1.11035 | |
1659 | 2015.07.28 08:45 | close | 610 | 0.10 | 1.10749 | 1.10335 | 1.11035 | 152.24 | 751144.28 |
1660 | 2015.07.28 08:45 | sell | 611 | 0.10 | 1.10749 | 1.11349 | 1.10149 | |
1661 | 2015.07.28 12:00 | close | 611 | 0.10 | 1.10646 | 1.11349 | 1.10149 | 1120.16 | 752264.44 |
1662 | 2015.07.28 14:00 | buy | 612 | 0.10 | 1.10307 | 1.09807 | 1.10907 | |
1663 | 2015.07.28 14:45 | close | 612 | 0.10 | 1.10241 | 1.09807 | 1.10907 | -717.69 | 751546.75 |
1664 | 2015.07.28 14:45 | sell | 613 | 0.10 | 1.10241 | 1.11141 | 1.09541 | |
1665 | 2015.07.28 15:15 | close | 613 | 0.10 | 1.10250 | 1.11141 | 1.09541 | -97.88 | 751448.87 |
1666 | 2015.07.28 15:15 | buy | 614 | 0.10 | 1.10250 | 1.10050 | 1.10750 | |
1667 | 2015.07.28 15:35 | close | 614 | 0.10 | 1.10290 | 1.10050 | 1.10750 | 434.96 | 751883.83 |
1668 | 2015.07.28 15:35 | buy | 615 | 0.10 | 1.10300 | 1.09400 | 1.10800 | |
1669 | 2015.07.28 17:00 | close | 615 | 0.10 | 1.10385 | 1.09400 | 1.10800 | 924.29 | 752808.12 |
1670 | 2015.07.28 17:25 | buy | 616 | 0.10 | 1.10519 | 1.09619 | 1.11119 | |
1671 | 2015.07.28 20:45 | close | 616 | 0.10 | 1.10589 | 1.09619 | 1.11119 | 761.18 | 753569.30 |
1672 | 2015.07.28 20:45 | sell | 617 | 0.10 | 1.10589 | 1.11289 | 1.09789 | |
1673 | 2015.07.28 22:00 | close | 617 | 0.10 | 1.10425 | 1.11289 | 1.09789 | 1783.55 | 755352.85 |
1674 | 2015.07.29 01:45 | sell | 618 | 0.10 | 1.10594 | 1.10794 | 1.09994 | |
1675 | 2015.07.29 04:14 | s/l | 618 | 0.10 | 1.10794 | 1.10794 | 1.09994 | -2175.06 | 753177.79 |
1676 | 2015.07.29 05:05 | buy | 619 | 0.10 | 1.10799 | 1.10299 | 1.11299 | |
1677 | 2015.07.29 06:40 | close | 619 | 0.10 | 1.10809 | 1.10299 | 1.11299 | 108.74 | 753286.53 |
1678 | 2015.07.29 08:20 | sell | 620 | 0.10 | 1.10590 | 1.10990 | 1.10390 | |
1679 | 2015.07.29 09:05 | close | 620 | 0.10 | 1.10533 | 1.10990 | 1.10390 | 619.90 | 753906.43 |
1680 | 2015.07.29 09:05 | buy | 621 | 0.10 | 1.10533 | 1.09633 | 1.10733 | |
1681 | 2015.07.29 11:20 | close | 621 | 0.10 | 1.10418 | 1.09633 | 1.10733 | -1250.51 | 752655.92 |
1682 | 2015.07.29 11:20 | sell | 622 | 0.10 | 1.10418 | 1.10618 | 1.09818 | |
1683 | 2015.07.29 11:32 | s/l | 622 | 0.10 | 1.10618 | 1.10618 | 1.09818 | -2175.06 | 750480.86 |
1684 | 2015.07.29 12:10 | sell | 623 | 0.10 | 1.10615 | 1.10815 | 1.10015 | |
1685 | 2015.07.29 15:13 | modify | 623 | 0.10 | 1.10615 | 1.10614 | 1.10015 | |
1686 | 2015.07.29 15:14 | modify | 623 | 0.10 | 1.10615 | 1.10593 | 1.10015 | |
1687 | 2015.07.29 15:14 | modify | 623 | 0.10 | 1.10615 | 1.10565 | 1.10015 | |
1688 | 2015.07.29 15:15 | close | 623 | 0.10 | 1.10298 | 1.10565 | 1.10015 | 3447.47 | 753928.33 |
1689 | 2015.07.29 15:15 | buy | 624 | 0.10 | 1.10298 | 1.10198 | 1.11198 | |
1690 | 2015.07.29 15:40 | close | 624 | 0.10 | 1.10518 | 1.10198 | 1.11198 | 2392.28 | 756320.61 |
1691 | 2015.07.29 15:40 | sell | 625 | 0.10 | 1.10518 | 1.11418 | 1.10118 | |
1692 | 2015.07.29 18:00 | close | 625 | 0.10 | 1.10310 | 1.11418 | 1.10118 | 2262.07 | 758582.68 |
1693 | 2015.07.29 18:00 | buy | 626 | 0.10 | 1.10310 | 1.09710 | 1.11210 | |
1694 | 2015.07.29 21:00 | close | 626 | 0.10 | 1.10432 | 1.09710 | 1.11210 | 1326.63 | 759909.31 |
1695 | 2015.07.29 21:00 | sell | 627 | 0.10 | 1.10432 | 1.11032 | 1.09932 | |
1696 | 2015.07.29 21:06 | modify | 627 | 0.10 | 1.10432 | 1.10415 | 1.09932 | |
1697 | 2015.07.29 21:07 | modify | 627 | 0.10 | 1.10432 | 1.10388 | 1.09932 | |
1698 | 2015.07.29 21:09 | modify | 627 | 0.10 | 1.10432 | 1.10365 | 1.09932 | |
1699 | 2015.07.29 21:19 | s/l | 627 | 0.10 | 1.10365 | 1.10365 | 1.09932 | 728.65 | 760637.96 |
1700 | 2015.07.29 21:20 | sell | 628 | 0.10 | 1.10342 | 1.10942 | 1.09842 | |
1701 | 2015.07.29 21:54 | modify | 628 | 0.10 | 1.10342 | 1.10341 | 1.09842 | |
1702 | 2015.07.29 21:54 | modify | 628 | 0.10 | 1.10342 | 1.10302 | 1.09842 | |
1703 | 2015.07.29 22:06 | modify | 628 | 0.10 | 1.10342 | 1.10266 | 1.09842 | |
1704 | 2015.07.29 22:07 | modify | 628 | 0.10 | 1.10342 | 1.10246 | 1.09842 | |
1705 | 2015.07.29 22:07 | modify | 628 | 0.10 | 1.10342 | 1.10212 | 1.09842 | |
1706 | 2015.07.29 22:08 | modify | 628 | 0.10 | 1.10342 | 1.10160 | 1.09842 | |
1707 | 2015.07.29 22:08 | t/p | 628 | 0.10 | 1.09842 | 1.10160 | 1.09842 | 5437.65 | 766075.61 |
1708 | 2015.07.30 02:30 | buy | 629 | 0.10 | 1.09868 | 1.09068 | 1.10368 | |
1709 | 2015.07.30 06:45 | close | 629 | 0.10 | 1.09739 | 1.09068 | 1.10368 | -1402.74 | 764672.87 |
1710 | 2015.07.30 08:30 | sell | 630 | 0.10 | 1.09752 | 1.10152 | 1.09652 | |
1711 | 2015.07.30 09:01 | t/p | 630 | 0.10 | 1.09652 | 1.10152 | 1.09652 | 1087.53 | 765760.40 |
1712 | 2015.07.30 09:05 | buy | 631 | 0.10 | 1.09643 | 1.09243 | 1.10043 | |
1713 | 2015.07.30 09:55 | close | 631 | 0.10 | 1.09558 | 1.09243 | 1.10043 | -924.29 | 764836.11 |
1714 | 2015.07.30 10:35 | buy | 632 | 0.10 | 1.09608 | 1.09008 | 1.10108 | |
1715 | 2015.07.30 11:50 | close | 632 | 0.10 | 1.09657 | 1.09008 | 1.10108 | 532.83 | 765368.94 |
1716 | 2015.07.30 11:50 | sell | 633 | 0.10 | 1.09657 | 1.10057 | 1.08857 | |
1717 | 2015.07.30 15:30 | modify | 633 | 0.10 | 1.09657 | 1.09542 | 1.08857 | |
1718 | 2015.07.30 15:44 | s/l | 633 | 0.10 | 1.09542 | 1.09542 | 1.08857 | 1250.66 | 766619.60 |
1719 | 2015.07.30 15:45 | sell | 634 | 0.10 | 1.09559 | 1.10159 | 1.08659 | |
1720 | 2015.07.30 16:25 | close | 634 | 0.10 | 1.09363 | 1.10159 | 1.08659 | 2131.56 | 768751.16 |
1721 | 2015.07.30 16:25 | buy | 635 | 0.10 | 1.09363 | 1.09063 | 1.10163 | |
1722 | 2015.07.30 19:20 | s/l | 635 | 0.10 | 1.09063 | 1.09063 | 1.10163 | -3262.20 | 765488.96 |
1723 | 2015.07.30 19:40 | buy | 636 | 0.10 | 1.09001 | 1.08701 | 1.09801 | |
1724 | 2015.07.30 22:50 | close | 636 | 0.10 | 1.09278 | 1.08701 | 1.09801 | 3012.10 | 768501.06 |
1725 | 2015.07.31 01:25 | sell | 637 | 0.10 | 1.09308 | 1.09808 | 1.09008 | |
1726 | 2015.07.31 03:55 | close | 637 | 0.10 | 1.09428 | 1.09808 | 1.09008 | -1305.04 | 767196.02 |
1727 | 2015.07.31 03:55 | buy | 638 | 0.10 | 1.09428 | 1.09128 | 1.10328 | |
1728 | 2015.07.31 06:10 | close | 638 | 0.10 | 1.09418 | 1.09128 | 1.10328 | -108.74 | 767087.28 |
1729 | 2015.07.31 07:25 | sell | 639 | 0.10 | 1.09437 | 1.09837 | 1.08637 | |
1730 | 2015.07.31 11:00 | close | 639 | 0.10 | 1.09347 | 1.09837 | 1.08637 | 978.78 | 768066.06 |
1731 | 2015.07.31 11:00 | buy | 640 | 0.10 | 1.09347 | 1.09147 | 1.10247 | |
1732 | 2015.07.31 12:15 | close | 640 | 0.10 | 1.09523 | 1.09147 | 1.10247 | 1913.81 | 769979.87 |
1733 | 2015.07.31 13:00 | buy | 641 | 0.10 | 1.09758 | 1.09658 | 1.10258 | |
1734 | 2015.07.31 13:35 | close | 641 | 0.10 | 1.09836 | 1.09658 | 1.10258 | 848.16 | 770828.03 |
1735 | 2015.07.31 13:35 | sell | 642 | 0.10 | 1.09836 | 1.10436 | 1.08936 | |
1736 | 2015.07.31 15:15 | close | 642 | 0.10 | 1.09666 | 1.10436 | 1.08936 | 1848.80 | 772676.83 |
1737 | 2015.07.31 15:15 | buy | 643 | 0.10 | 1.09666 | 1.09366 | 1.10166 | |
1738 | 2015.07.31 15:25 | close | 643 | 0.10 | 1.09742 | 1.09366 | 1.10166 | 826.41 | 773503.24 |
1739 | 2015.07.31 15:25 | sell | 644 | 0.10 | 1.09742 | 1.10542 | 1.08842 | |
1740 | 2015.07.31 15:31 | s/l | 644 | 0.10 | 1.10542 | 1.10542 | 1.08842 | -8700.24 | 764803.00 |
1741 | 2015.07.31 15:35 | sell | 645 | 0.10 | 1.10398 | 1.10698 | 1.09698 | |
1742 | 2015.07.31 15:39 | s/l | 645 | 0.10 | 1.10698 | 1.10698 | 1.09698 | -3262.59 | 761540.41 |
1743 | 2015.07.31 16:20 | buy | 646 | 0.10 | 1.11058 | 1.10958 | 1.11458 | |
1744 | 2015.07.31 16:24 | s/l | 646 | 0.10 | 1.10958 | 1.10958 | 1.11458 | -1087.39 | 760453.02 |
1745 | 2015.07.31 16:55 | buy | 647 | 0.10 | 1.10870 | 1.10770 | 1.11270 | |
1746 | 2015.07.31 17:05 | close | 647 | 0.10 | 1.10877 | 1.10770 | 1.11270 | 76.12 | 760529.14 |
1747 | 2015.07.31 17:05 | sell | 648 | 0.10 | 1.10877 | 1.11177 | 1.10377 | |
1748 | 2015.07.31 17:57 | modify | 648 | 0.10 | 1.10877 | 1.10876 | 1.10377 | |
1749 | 2015.07.31 17:57 | modify | 648 | 0.10 | 1.10877 | 1.10849 | 1.10377 | |
1750 | 2015.07.31 17:58 | modify | 648 | 0.10 | 1.10877 | 1.10817 | 1.10377 | |
1751 | 2015.07.31 17:58 | modify | 648 | 0.10 | 1.10877 | 1.10787 | 1.10377 | |
1752 | 2015.07.31 18:00 | modify | 648 | 0.10 | 1.10877 | 1.10758 | 1.10377 | |
1753 | 2015.07.31 18:00 | modify | 648 | 0.10 | 1.10877 | 1.10732 | 1.10377 | |
1754 | 2015.07.31 18:01 | modify | 648 | 0.10 | 1.10877 | 1.10687 | 1.10377 | |
1755 | 2015.07.31 18:01 | t/p | 648 | 0.10 | 1.10377 | 1.10687 | 1.10377 | 5437.65 | 765966.79 |
1756 | 2015.07.31 18:50 | sell | 649 | 0.10 | 1.10408 | 1.10708 | 1.09908 | |
1757 | 2015.07.31 19:35 | close | 649 | 0.10 | 1.10316 | 1.10708 | 1.09908 | 1000.53 | 766967.32 |
1758 | 2015.07.31 19:35 | buy | 650 | 0.10 | 1.10316 | 1.10116 | 1.11016 | |
1759 | 2015.07.31 19:47 | s/l | 650 | 0.10 | 1.10116 | 1.10116 | 1.11016 | -2174.78 | 764792.54 |
1760 | 2015.07.31 20:25 | sell | 651 | 0.10 | 1.10083 | 1.10683 | 1.09383 | |
1761 | 2015.07.31 21:49 | modify | 651 | 0.10 | 1.10083 | 1.10066 | 1.09383 | |
1762 | 2015.07.31 21:55 | modify | 651 | 0.10 | 1.10083 | 1.10033 | 1.09383 | |
1763 | 2015.07.31 21:58 | modify | 651 | 0.10 | 1.10083 | 1.09994 | 1.09383 | |
1764 | 2015.07.31 21:58 | modify | 651 | 0.10 | 1.10083 | 1.09966 | 1.09383 | |
1765 | 2015.07.31 22:00 | close | 651 | 0.10 | 1.09654 | 1.09966 | 1.09383 | 4665.50 | 769458.04 |
1766 | 2015.08.03 01:25 | sell | 652 | 0.10 | 1.09719 | 1.09919 | 1.09419 | |
1767 | 2015.08.03 03:55 | close | 652 | 0.10 | 1.09752 | 1.09919 | 1.09419 | -358.89 | 769099.15 |
1768 | 2015.08.03 03:55 | buy | 653 | 0.10 | 1.09752 | 1.09352 | 1.10152 | |
1769 | 2015.08.03 05:45 | close | 653 | 0.10 | 1.09770 | 1.09352 | 1.10152 | 195.73 | 769294.88 |
1770 | 2015.08.03 05:45 | sell | 654 | 0.10 | 1.09770 | 1.10270 | 1.09270 | |
1771 | 2015.08.03 08:05 | close | 654 | 0.10 | 1.09820 | 1.10270 | 1.09270 | -543.77 | 768751.11 |
1772 | 2015.08.03 08:05 | buy | 655 | 0.10 | 1.09820 | 1.09220 | 1.10320 | |
1773 | 2015.08.03 09:55 | close | 655 | 0.10 | 1.09832 | 1.09220 | 1.10320 | 130.48 | 768881.59 |
1774 | 2015.08.03 09:55 | sell | 656 | 0.10 | 1.09832 | 1.10132 | 1.09532 | |
1775 | 2015.08.03 10:35 | close | 656 | 0.10 | 1.09791 | 1.10132 | 1.09532 | 445.89 | 769327.48 |
1776 | 2015.08.03 10:35 | buy | 657 | 0.10 | 1.09791 | 1.09591 | 1.10091 | |
1777 | 2015.08.03 11:04 | s/l | 657 | 0.10 | 1.09591 | 1.09591 | 1.10091 | -2174.78 | 767152.70 |
1778 | 2015.08.03 11:20 | sell | 658 | 0.10 | 1.09634 | 1.10134 | 1.09434 | |
1779 | 2015.08.03 15:15 | close | 658 | 0.10 | 1.09516 | 1.10134 | 1.09434 | 1283.29 | 768435.99 |
1780 | 2015.08.03 15:15 | buy | 659 | 0.10 | 1.09516 | 1.08916 | 1.10216 | |
1781 | 2015.08.03 15:55 | close | 659 | 0.10 | 1.09629 | 1.08916 | 1.10216 | 1228.75 | 769664.74 |
1782 | 2015.08.03 16:00 | buy | 660 | 0.10 | 1.09606 | 1.09306 | 1.10006 | |
1783 | 2015.08.03 19:05 | close | 660 | 0.10 | 1.09630 | 1.09306 | 1.10006 | 260.98 | 769925.72 |
1784 | 2015.08.04 03:20 | buy | 661 | 0.10 | 1.09375 | 1.09075 | 1.10175 | |
1785 | 2015.08.04 06:30 | close | 661 | 0.10 | 1.09449 | 1.09075 | 1.10175 | 804.67 | 770730.39 |
1786 | 2015.08.04 07:15 | buy | 662 | 0.10 | 1.09431 | 1.09031 | 1.09731 | |
1787 | 2015.08.04 08:45 | close | 662 | 0.10 | 1.09518 | 1.09031 | 1.09731 | 946.03 | 771676.42 |
1788 | 2015.08.04 08:45 | sell | 663 | 0.10 | 1.09518 | 1.10118 | 1.08918 | |
1789 | 2015.08.04 12:00 | close | 663 | 0.10 | 1.09708 | 1.10118 | 1.08918 | -2066.30 | 769610.12 |
1790 | 2015.08.04 14:00 | buy | 664 | 0.10 | 1.09771 | 1.09271 | 1.10371 | |
1791 | 2015.08.04 14:45 | close | 664 | 0.10 | 1.09838 | 1.09271 | 1.10371 | 728.55 | 770338.67 |
1792 | 2015.08.04 14:45 | sell | 665 | 0.10 | 1.09838 | 1.10738 | 1.09138 | |
1793 | 2015.08.04 15:15 | close | 665 | 0.10 | 1.09748 | 1.10738 | 1.09138 | 978.78 | 771317.45 |
1794 | 2015.08.04 15:15 | buy | 666 | 0.10 | 1.09748 | 1.09548 | 1.10248 | |
1795 | 2015.08.04 15:35 | close | 666 | 0.10 | 1.09722 | 1.09548 | 1.10248 | -282.72 | 771034.73 |
1796 | 2015.08.04 15:35 | buy | 667 | 0.10 | 1.09732 | 1.08832 | 1.10232 | |
1797 | 2015.08.04 17:00 | close | 667 | 0.10 | 1.09598 | 1.08832 | 1.10232 | -1457.10 | 769577.63 |
1798 | 2015.08.04 17:25 | buy | 668 | 0.10 | 1.09642 | 1.08742 | 1.10242 | |
1799 | 2015.08.04 20:45 | close | 668 | 0.10 | 1.09314 | 1.08742 | 1.10242 | -3566.64 | 766010.99 |
1800 | 2015.08.04 20:45 | sell | 669 | 0.10 | 1.09314 | 1.10014 | 1.08514 | |
1801 | 2015.08.04 21:06 | modify | 669 | 0.10 | 1.09314 | 1.09306 | 1.08514 | |
1802 | 2015.08.04 21:07 | modify | 669 | 0.10 | 1.09314 | 1.09282 | 1.08514 | |
1803 | 2015.08.04 21:18 | modify | 669 | 0.10 | 1.09314 | 1.09239 | 1.08514 | |
1804 | 2015.08.04 21:19 | modify | 669 | 0.10 | 1.09314 | 1.09214 | 1.08514 | |
1805 | 2015.08.04 21:19 | modify | 669 | 0.10 | 1.09314 | 1.09188 | 1.08514 | |
1806 | 2015.08.04 22:00 | close | 669 | 0.10 | 1.08906 | 1.09188 | 1.08514 | 4437.12 | 770448.11 |
1807 | 2015.08.05 01:45 | sell | 670 | 0.10 | 1.08898 | 1.09098 | 1.08298 | |
1808 | 2015.08.05 04:15 | close | 670 | 0.10 | 1.08680 | 1.09098 | 1.08298 | 2370.82 | 772818.93 |
1809 | 2015.08.05 05:05 | buy | 671 | 0.10 | 1.08599 | 1.08099 | 1.09099 | |
1810 | 2015.08.05 06:40 | close | 671 | 0.10 | 1.08631 | 1.08099 | 1.09099 | 347.96 | 773166.89 |
1811 | 2015.08.05 08:20 | sell | 672 | 0.10 | 1.08652 | 1.09052 | 1.08452 | |
1812 | 2015.08.05 09:05 | close | 672 | 0.10 | 1.08641 | 1.09052 | 1.08452 | 119.63 | 773286.52 |
1813 | 2015.08.05 09:05 | buy | 673 | 0.10 | 1.08641 | 1.07741 | 1.08841 | |
1814 | 2015.08.05 11:20 | close | 673 | 0.10 | 1.08689 | 1.07741 | 1.08841 | 521.95 | 773808.47 |
1815 | 2015.08.05 11:20 | sell | 674 | 0.10 | 1.08689 | 1.08889 | 1.08089 | |
1816 | 2015.08.05 15:15 | close | 674 | 0.10 | 1.08807 | 1.08889 | 1.08089 | -1283.29 | 772525.18 |
1817 | 2015.08.05 15:15 | buy | 675 | 0.10 | 1.08807 | 1.08707 | 1.09707 | |
1818 | 2015.08.05 15:15 | modify | 675 | 0.10 | 1.08807 | 1.08883 | 1.09707 | |
1819 | 2015.08.05 15:15 | modify | 675 | 0.10 | 1.08807 | 1.09051 | 1.09707 | |
1820 | 2015.08.05 15:16 | s/l | 675 | 0.10 | 1.09051 | 1.09051 | 1.09707 | 2653.23 | 775178.41 |
1821 | 2015.08.05 15:20 | buy | 676 | 0.10 | 1.09025 | 1.08925 | 1.09925 | |
1822 | 2015.08.05 15:31 | s/l | 676 | 0.10 | 1.08925 | 1.08925 | 1.09925 | -1087.39 | 774091.02 |
1823 | 2015.08.05 15:40 | sell | 677 | 0.10 | 1.08945 | 1.09845 | 1.08545 | |
1824 | 2015.08.05 17:08 | modify | 677 | 0.10 | 1.08945 | 1.08939 | 1.08545 | |
1825 | 2015.08.05 17:08 | modify | 677 | 0.10 | 1.08945 | 1.08904 | 1.08545 | |
1826 | 2015.08.05 17:13 | modify | 677 | 0.10 | 1.08945 | 1.08858 | 1.08545 | |
1827 | 2015.08.05 17:15 | t/p | 677 | 0.10 | 1.08545 | 1.08858 | 1.08545 | 4350.12 | 778441.14 |
1828 | 2015.08.05 17:20 | sell | 678 | 0.10 | 1.08559 | 1.09459 | 1.08159 | |
1829 | 2015.08.05 18:00 | close | 678 | 0.10 | 1.08669 | 1.09459 | 1.08159 | -1196.29 | 777244.85 |
1830 | 2015.08.05 18:00 | buy | 679 | 0.10 | 1.08669 | 1.08069 | 1.09569 | |
1831 | 2015.08.05 20:43 | modify | 679 | 0.10 | 1.08669 | 1.08680 | 1.09569 | |
1832 | 2015.08.05 20:43 | modify | 679 | 0.10 | 1.08669 | 1.08709 | 1.09569 | |
1833 | 2015.08.05 20:44 | modify | 679 | 0.10 | 1.08669 | 1.08730 | 1.09569 | |
1834 | 2015.08.05 20:45 | modify | 679 | 0.10 | 1.08669 | 1.08752 | 1.09569 | |
1835 | 2015.08.05 20:47 | modify | 679 | 0.10 | 1.08669 | 1.08782 | 1.09569 | |
1836 | 2015.08.05 21:00 | close | 679 | 0.10 | 1.09009 | 1.08782 | 1.09569 | 3697.13 | 780941.98 |
1837 | 2015.08.05 21:00 | sell | 680 | 0.10 | 1.09009 | 1.09609 | 1.08509 | |
1838 | 2015.08.05 22:50 | close | 680 | 0.10 | 1.09044 | 1.09609 | 1.08509 | -380.63 | 780561.35 |
1839 | 2015.08.06 02:30 | buy | 681 | 0.10 | 1.09032 | 1.08232 | 1.09532 | |
1840 | 2015.08.06 06:45 | close | 681 | 0.10 | 1.09147 | 1.08232 | 1.09532 | 1250.50 | 781811.85 |
1841 | 2015.08.06 08:30 | sell | 682 | 0.10 | 1.09172 | 1.09572 | 1.09072 | |
1842 | 2015.08.06 10:18 | t/p | 682 | 0.10 | 1.09072 | 1.09572 | 1.09072 | 1087.53 | 782899.38 |
1843 | 2015.08.06 10:35 | buy | 683 | 0.10 | 1.09007 | 1.08407 | 1.09507 | |
1844 | 2015.08.06 11:50 | close | 683 | 0.10 | 1.08961 | 1.08407 | 1.09507 | -500.20 | 782399.18 |
1845 | 2015.08.06 11:50 | sell | 684 | 0.10 | 1.08961 | 1.09361 | 1.08161 | |
1846 | 2015.08.06 15:55 | close | 684 | 0.10 | 1.08859 | 1.09361 | 1.08161 | 1109.28 | 783508.46 |
1847 | 2015.08.06 16:25 | buy | 685 | 0.10 | 1.08965 | 1.08665 | 1.09765 | |
1848 | 2015.08.06 19:07 | modify | 685 | 0.10 | 1.08965 | 1.08975 | 1.09765 | |
1849 | 2015.08.06 19:09 | modify | 685 | 0.10 | 1.08965 | 1.08997 | 1.09765 | |
1850 | 2015.08.06 19:10 | modify | 685 | 0.10 | 1.08965 | 1.09018 | 1.09765 | |
1851 | 2015.08.06 19:10 | modify | 685 | 0.10 | 1.08965 | 1.09041 | 1.09765 | |
1852 | 2015.08.06 22:50 | close | 685 | 0.10 | 1.09308 | 1.09041 | 1.09765 | 3729.75 | 787238.21 |
1853 | 2015.08.07 01:25 | sell | 686 | 0.10 | 1.09273 | 1.09773 | 1.08973 | |
1854 | 2015.08.07 03:55 | close | 686 | 0.10 | 1.09290 | 1.09773 | 1.08973 | -184.88 | 787053.33 |
1855 | 2015.08.07 03:55 | buy | 687 | 0.10 | 1.09290 | 1.08990 | 1.10190 | |
1856 | 2015.08.07 06:10 | close | 687 | 0.10 | 1.09156 | 1.08990 | 1.10190 | -1457.10 | 785596.23 |
1857 | 2015.08.07 07:25 | sell | 688 | 0.10 | 1.09186 | 1.09586 | 1.08386 | |
1858 | 2015.08.07 11:00 | close | 688 | 0.10 | 1.09406 | 1.09586 | 1.08386 | -2392.56 | 783203.67 |
1859 | 2015.08.07 11:00 | buy | 689 | 0.10 | 1.09406 | 1.09206 | 1.10306 | |
1860 | 2015.08.07 12:15 | close | 689 | 0.10 | 1.09299 | 1.09206 | 1.10306 | -1163.50 | 782040.17 |
1861 | 2015.08.07 13:00 | buy | 690 | 0.10 | 1.09209 | 1.09109 | 1.09709 | |
1862 | 2015.08.07 13:35 | close | 690 | 0.10 | 1.09277 | 1.09109 | 1.09709 | 739.42 | 782779.59 |
1863 | 2015.08.07 13:35 | sell | 691 | 0.10 | 1.09277 | 1.09877 | 1.08377 | |
1864 | 2015.08.07 15:15 | close | 691 | 0.10 | 1.09418 | 1.09877 | 1.08377 | -1533.42 | 781246.17 |
1865 | 2015.08.07 15:15 | buy | 692 | 0.10 | 1.09418 | 1.09118 | 1.09918 | |
1866 | 2015.08.07 15:25 | close | 692 | 0.10 | 1.09371 | 1.09118 | 1.09918 | -511.07 | 780735.10 |
1867 | 2015.08.07 15:25 | sell | 693 | 0.10 | 1.09371 | 1.10171 | 1.08471 | |
1868 | 2015.08.07 15:30 | modify | 693 | 0.10 | 1.09371 | 1.09242 | 1.08471 | |
1869 | 2015.08.07 15:31 | modify | 693 | 0.10 | 1.09371 | 1.09192 | 1.08471 | |
1870 | 2015.08.07 15:31 | modify | 693 | 0.10 | 1.09371 | 1.09115 | 1.08471 | |
1871 | 2015.08.07 15:31 | modify | 693 | 0.10 | 1.09371 | 1.09013 | 1.08471 | |
1872 | 2015.08.07 15:37 | modify | 693 | 0.10 | 1.09371 | 1.08969 | 1.08471 | |
1873 | 2015.08.07 15:37 | modify | 693 | 0.10 | 1.09371 | 1.08926 | 1.08471 | |
1874 | 2015.08.07 15:41 | s/l | 693 | 0.10 | 1.08926 | 1.08926 | 1.08471 | 4839.51 | 785574.61 |
1875 | 2015.08.07 16:20 | buy | 694 | 0.10 | 1.08645 | 1.08545 | 1.09045 | |
1876 | 2015.08.07 17:05 | close | 694 | 0.10 | 1.08771 | 1.08545 | 1.09045 | 1370.11 | 786944.72 |
1877 | 2015.08.07 17:05 | sell | 695 | 0.10 | 1.08771 | 1.09071 | 1.08271 | |
1878 | 2015.08.07 17:37 | s/l | 695 | 0.10 | 1.09071 | 1.09071 | 1.08271 | -3262.59 | 783682.13 |
1879 | 2015.08.07 17:45 | sell | 696 | 0.10 | 1.09257 | 1.09557 | 1.08757 | |
1880 | 2015.08.07 17:48 | s/l | 696 | 0.10 | 1.09557 | 1.09557 | 1.08757 | -3262.59 | 780419.54 |
1881 | 2015.08.07 17:50 | sell | 697 | 0.10 | 1.09457 | 1.09757 | 1.08957 | |
1882 | 2015.08.07 19:11 | s/l | 697 | 0.10 | 1.09757 | 1.09757 | 1.08957 | -3262.59 | 777156.95 |
1883 | 2015.08.07 19:35 | buy | 698 | 0.10 | 1.09715 | 1.09515 | 1.10415 | |
1884 | 2015.08.07 20:25 | close | 698 | 0.10 | 1.09663 | 1.09515 | 1.10415 | -565.44 | 776591.51 |
1885 | 2015.08.07 20:25 | sell | 699 | 0.10 | 1.09663 | 1.10263 | 1.08963 | |
1886 | 2015.08.07 22:00 | close | 699 | 0.10 | 1.09711 | 1.10263 | 1.08963 | -522.02 | 776069.49 |
1887 | 2015.08.10 01:25 | sell | 700 | 0.10 | 1.09655 | 1.09855 | 1.09355 | |
1888 | 2015.08.10 03:55 | close | 700 | 0.10 | 1.09536 | 1.09855 | 1.09355 | 1294.16 | 777363.65 |
1889 | 2015.08.10 03:55 | buy | 701 | 0.10 | 1.09536 | 1.09136 | 1.09936 | |
1890 | 2015.08.10 05:45 | close | 701 | 0.10 | 1.09635 | 1.09136 | 1.09936 | 1076.52 | 778440.17 |
1891 | 2015.08.10 05:45 | sell | 702 | 0.10 | 1.09635 | 1.10135 | 1.09135 | |
1892 | 2015.08.10 08:05 | close | 702 | 0.10 | 1.09726 | 1.10135 | 1.09135 | -989.65 | 777450.52 |
1893 | 2015.08.10 08:05 | buy | 703 | 0.10 | 1.09726 | 1.09126 | 1.10226 | |
1894 | 2015.08.10 09:55 | close | 703 | 0.10 | 1.09576 | 1.09126 | 1.10226 | -1631.08 | 775819.44 |
1895 | 2015.08.10 09:55 | sell | 704 | 0.10 | 1.09576 | 1.09876 | 1.09276 | |
1896 | 2015.08.10 10:35 | close | 704 | 0.10 | 1.09776 | 1.09876 | 1.09276 | -2175.06 | 773644.38 |
1897 | 2015.08.10 10:35 | buy | 705 | 0.10 | 1.09776 | 1.09576 | 1.10076 | |
1898 | 2015.08.10 11:20 | close | 705 | 0.10 | 1.09696 | 1.09576 | 1.10076 | -869.92 | 772774.46 |
1899 | 2015.08.10 11:20 | sell | 706 | 0.10 | 1.09696 | 1.10196 | 1.09496 | |
1900 | 2015.08.10 12:42 | t/p | 706 | 0.10 | 1.09496 | 1.10196 | 1.09496 | 2175.06 | 774949.52 |
1901 | 2015.08.10 12:45 | sell | 707 | 0.10 | 1.09492 | 1.09992 | 1.09292 | |
1902 | 2015.08.10 13:39 | t/p | 707 | 0.10 | 1.09292 | 1.09992 | 1.09292 | 2175.06 | 777124.58 |
1903 | 2015.08.10 13:40 | sell | 708 | 0.10 | 1.09320 | 1.09820 | 1.09120 | |
1904 | 2015.08.10 15:15 | close | 708 | 0.10 | 1.09599 | 1.09820 | 1.09120 | -3034.20 | 774090.38 |
1905 | 2015.08.10 15:15 | buy | 709 | 0.10 | 1.09599 | 1.08999 | 1.10299 | |
1906 | 2015.08.10 15:55 | close | 709 | 0.10 | 1.09491 | 1.08999 | 1.10299 | -1174.39 | 772915.99 |
1907 | 2015.08.10 16:00 | buy | 710 | 0.10 | 1.09509 | 1.09209 | 1.09909 | |
1908 | 2015.08.10 17:52 | modify | 710 | 0.10 | 1.09509 | 1.09521 | 1.09909 | |
1909 | 2015.08.10 18:01 | modify | 710 | 0.10 | 1.09509 | 1.09541 | 1.09909 | |
1910 | 2015.08.10 18:26 | modify | 710 | 0.10 | 1.09509 | 1.09574 | 1.09909 | |
1911 | 2015.08.10 18:42 | modify | 710 | 0.10 | 1.09509 | 1.09597 | 1.09909 | |
1912 | 2015.08.10 18:47 | t/p | 710 | 0.10 | 1.09909 | 1.09597 | 1.09909 | 4349.56 | 777265.55 |
1913 | 2015.08.11 03:20 | buy | 711 | 0.10 | 1.10193 | 1.09893 | 1.10993 | |
1914 | 2015.08.11 04:49 | s/l | 711 | 0.10 | 1.09893 | 1.09893 | 1.10993 | -3262.17 | 774003.38 |
1915 | 2015.08.11 04:50 | buy | 712 | 0.10 | 1.09901 | 1.09601 | 1.10701 | |
1916 | 2015.08.11 06:30 | close | 712 | 0.10 | 1.09804 | 1.09601 | 1.10701 | -1054.76 | 772948.62 |
1917 | 2015.08.11 07:15 | buy | 713 | 0.10 | 1.09828 | 1.09428 | 1.10128 | |
1918 | 2015.08.11 08:45 | close | 713 | 0.10 | 1.09671 | 1.09428 | 1.10128 | -1707.20 | 771241.42 |
1919 | 2015.08.11 08:45 | sell | 714 | 0.10 | 1.09671 | 1.10271 | 1.09071 | |
1920 | 2015.08.11 10:31 | s/l | 714 | 0.10 | 1.10271 | 1.10271 | 1.09071 | -6525.18 | 764716.24 |
1921 | 2015.08.11 10:45 | sell | 715 | 0.10 | 1.10361 | 1.10961 | 1.09761 | |
1922 | 2015.08.11 12:00 | close | 715 | 0.10 | 1.10366 | 1.10961 | 1.09761 | -54.38 | 764661.86 |
1923 | 2015.08.11 14:00 | buy | 716 | 0.10 | 1.10347 | 1.09847 | 1.10947 | |
1924 | 2015.08.11 14:45 | close | 716 | 0.10 | 1.10452 | 1.09847 | 1.10947 | 1141.76 | 765803.62 |
1925 | 2015.08.11 14:45 | sell | 717 | 0.10 | 1.10452 | 1.11352 | 1.09752 | |
1926 | 2015.08.11 15:15 | close | 717 | 0.10 | 1.10554 | 1.11352 | 1.09752 | -1109.28 | 764694.34 |
1927 | 2015.08.11 15:15 | buy | 718 | 0.10 | 1.10554 | 1.10354 | 1.11054 | |
1928 | 2015.08.11 15:35 | close | 718 | 0.10 | 1.10631 | 1.10354 | 1.11054 | 837.29 | 765531.63 |
1929 | 2015.08.11 15:35 | buy | 719 | 0.10 | 1.10641 | 1.09741 | 1.11141 | |
1930 | 2015.08.11 17:00 | close | 719 | 0.10 | 1.10648 | 1.09741 | 1.11141 | 76.12 | 765607.75 |
1931 | 2015.08.11 17:25 | buy | 720 | 0.10 | 1.10475 | 1.09575 | 1.11075 | |
1932 | 2015.08.11 20:45 | close | 720 | 0.10 | 1.10340 | 1.09575 | 1.11075 | -1467.97 | 764139.78 |
1933 | 2015.08.11 20:45 | sell | 721 | 0.10 | 1.10340 | 1.11040 | 1.09540 | |
1934 | 2015.08.11 22:00 | close | 721 | 0.10 | 1.10316 | 1.11040 | 1.09540 | 261.01 | 764400.79 |
1935 | 2015.08.12 02:40 | sell | 722 | 0.10 | 1.10411 | 1.10611 | 1.09811 | |
1936 | 2015.08.12 04:15 | close | 722 | 0.10 | 1.10423 | 1.10611 | 1.09811 | -130.50 | 764270.29 |
1937 | 2015.08.12 05:05 | buy | 723 | 0.10 | 1.10547 | 1.10047 | 1.11047 | |
1938 | 2015.08.12 06:40 | close | 723 | 0.10 | 1.10569 | 1.10047 | 1.11047 | 239.23 | 764509.52 |
1939 | 2015.08.12 08:20 | sell | 724 | 0.10 | 1.10750 | 1.11150 | 1.10550 | |
1940 | 2015.08.12 09:05 | close | 724 | 0.10 | 1.10778 | 1.11150 | 1.10550 | -304.50 | 764205.02 |
1941 | 2015.08.12 09:05 | buy | 725 | 0.10 | 1.10778 | 1.09878 | 1.10978 | |
1942 | 2015.08.12 10:16 | t/p | 725 | 0.10 | 1.10978 | 1.09878 | 1.10978 | 2174.78 | 766379.80 |
1943 | 2015.08.12 10:25 | buy | 726 | 0.10 | 1.10988 | 1.10088 | 1.11188 | |
1944 | 2015.08.12 10:48 | t/p | 726 | 0.10 | 1.11188 | 1.10088 | 1.11188 | 2174.78 | 768554.58 |
1945 | 2015.08.12 11:20 | sell | 727 | 0.10 | 1.11516 | 1.11716 | 1.10916 | |
1946 | 2015.08.12 15:15 | close | 727 | 0.10 | 1.11556 | 1.11716 | 1.10916 | -435.01 | 768119.57 |
1947 | 2015.08.12 15:15 | buy | 728 | 0.10 | 1.11556 | 1.11456 | 1.12456 | |
1948 | 2015.08.12 15:40 | close | 728 | 0.10 | 1.11557 | 1.11456 | 1.12456 | 10.87 | 768130.44 |
1949 | 2015.08.12 15:40 | sell | 729 | 0.10 | 1.11557 | 1.12457 | 1.11157 | |
1950 | 2015.08.12 18:00 | close | 729 | 0.10 | 1.11915 | 1.12457 | 1.11157 | -3893.32 | 764237.12 |
1951 | 2015.08.12 18:00 | buy | 730 | 0.10 | 1.11915 | 1.11315 | 1.12815 | |
1952 | 2015.08.12 21:00 | close | 730 | 0.10 | 1.11689 | 1.11315 | 1.12815 | -2457.50 | 761779.62 |
1953 | 2015.08.12 21:00 | sell | 731 | 0.10 | 1.11689 | 1.12289 | 1.11189 | |
1954 | 2015.08.12 22:50 | close | 731 | 0.10 | 1.11718 | 1.12289 | 1.11189 | -315.38 | 761464.24 |
1955 | 2015.08.13 02:30 | buy | 732 | 0.10 | 1.11545 | 1.10745 | 1.12045 | |
1956 | 2015.08.13 04:27 | modify | 732 | 0.10 | 1.11545 | 1.11549 | 1.12045 | |
1957 | 2015.08.13 04:29 | modify | 732 | 0.10 | 1.11545 | 1.11579 | 1.12045 | |
1958 | 2015.08.13 04:49 | s/l | 732 | 0.10 | 1.11579 | 1.11579 | 1.12045 | 369.71 | 761833.95 |
1959 | 2015.08.13 05:00 | buy | 733 | 0.10 | 1.11381 | 1.10581 | 1.11881 | |
1960 | 2015.08.13 06:45 | close | 733 | 0.10 | 1.11383 | 1.10581 | 1.11881 | 21.74 | 761855.69 |
1961 | 2015.08.13 08:30 | sell | 734 | 0.10 | 1.11395 | 1.11795 | 1.11295 | |
1962 | 2015.08.13 09:27 | t/p | 734 | 0.10 | 1.11295 | 1.11795 | 1.11295 | 1087.52 | 762943.21 |
1963 | 2015.08.13 10:35 | buy | 735 | 0.10 | 1.11193 | 1.10593 | 1.11693 | |
1964 | 2015.08.13 11:50 | close | 735 | 0.10 | 1.11164 | 1.10593 | 1.11693 | -315.34 | 762627.87 |
1965 | 2015.08.13 11:50 | sell | 736 | 0.10 | 1.11164 | 1.11564 | 1.10364 | |
1966 | 2015.08.13 15:41 | modify | 736 | 0.10 | 1.11164 | 1.11153 | 1.10364 | |
1967 | 2015.08.13 15:43 | modify | 736 | 0.10 | 1.11164 | 1.11125 | 1.10364 | |
1968 | 2015.08.13 15:55 | close | 736 | 0.10 | 1.10928 | 1.11125 | 1.10364 | 2566.54 | 765194.41 |
1969 | 2015.08.13 16:25 | buy | 737 | 0.10 | 1.11006 | 1.10706 | 1.11806 | |
1970 | 2015.08.13 18:01 | modify | 737 | 0.10 | 1.11006 | 1.11013 | 1.11806 | |
1971 | 2015.08.13 18:07 | modify | 737 | 0.10 | 1.11006 | 1.11036 | 1.11806 | |
1972 | 2015.08.13 18:08 | modify | 737 | 0.10 | 1.11006 | 1.11062 | 1.11806 | |
1973 | 2015.08.13 18:09 | modify | 737 | 0.10 | 1.11006 | 1.11087 | 1.11806 | |
1974 | 2015.08.13 18:11 | modify | 737 | 0.10 | 1.11006 | 1.11125 | 1.11806 | |
1975 | 2015.08.13 18:11 | modify | 737 | 0.10 | 1.11006 | 1.11146 | 1.11806 | |
1976 | 2015.08.13 18:26 | modify | 737 | 0.10 | 1.11006 | 1.11169 | 1.11806 | |
1977 | 2015.08.13 18:47 | modify | 737 | 0.10 | 1.11006 | 1.11195 | 1.11806 | |
1978 | 2015.08.13 22:50 | close | 737 | 0.10 | 1.11482 | 1.11195 | 1.11806 | 5175.98 | 770370.39 |
1979 | 2015.08.14 01:25 | sell | 738 | 0.10 | 1.11502 | 1.12002 | 1.11202 | |
1980 | 2015.08.14 03:55 | close | 738 | 0.10 | 1.11574 | 1.12002 | 1.11202 | -783.01 | 769587.38 |
1981 | 2015.08.14 03:55 | buy | 739 | 0.10 | 1.11574 | 1.11274 | 1.12474 | |
1982 | 2015.08.14 06:10 | close | 739 | 0.10 | 1.11436 | 1.11274 | 1.12474 | -1500.60 | 768086.78 |
1983 | 2015.08.14 07:25 | sell | 740 | 0.10 | 1.11514 | 1.11914 | 1.10714 | |
1984 | 2015.08.14 11:00 | close | 740 | 0.10 | 1.11292 | 1.11914 | 1.10714 | 2414.29 | 770501.07 |
1985 | 2015.08.14 11:00 | buy | 741 | 0.10 | 1.11292 | 1.11092 | 1.12192 | |
1986 | 2015.08.14 12:15 | close | 741 | 0.10 | 1.11329 | 1.11092 | 1.12192 | 402.33 | 770903.40 |
1987 | 2015.08.14 13:00 | buy | 742 | 0.10 | 1.11506 | 1.11406 | 1.12006 | |
1988 | 2015.08.14 13:35 | close | 742 | 0.10 | 1.11671 | 1.11406 | 1.12006 | 1794.20 | 772697.60 |
1989 | 2015.08.14 13:35 | sell | 743 | 0.10 | 1.11671 | 1.12271 | 1.10771 | |
1990 | 2015.08.14 15:15 | close | 743 | 0.10 | 1.11720 | 1.12271 | 1.10771 | -532.88 | 772164.72 |
1991 | 2015.08.14 15:15 | buy | 744 | 0.10 | 1.11720 | 1.11420 | 1.12220 | |
1992 | 2015.08.14 15:25 | close | 744 | 0.10 | 1.11659 | 1.11420 | 1.12220 | -663.31 | 771501.41 |
1993 | 2015.08.14 15:25 | sell | 745 | 0.10 | 1.11659 | 1.12459 | 1.10759 | |
1994 | 2015.08.14 15:45 | close | 745 | 0.10 | 1.11577 | 1.12459 | 1.10759 | 891.77 | 772393.18 |
1995 | 2015.08.14 16:20 | buy | 746 | 0.10 | 1.11438 | 1.11338 | 1.11838 | |
1996 | 2015.08.14 16:22 | s/l | 746 | 0.10 | 1.11338 | 1.11338 | 1.11838 | -1087.39 | 771305.79 |
1997 | 2015.08.14 16:55 | buy | 747 | 0.10 | 1.11367 | 1.11267 | 1.11767 | |
1998 | 2015.08.14 17:05 | close | 747 | 0.10 | 1.11533 | 1.11267 | 1.11767 | 1805.07 | 773110.86 |
1999 | 2015.08.14 17:05 | sell | 748 | 0.10 | 1.11533 | 1.11833 | 1.11033 | |
2000 | 2015.08.14 17:52 | modify | 748 | 0.10 | 1.11533 | 1.11531 | 1.11033 | |
2001 | 2015.08.14 17:52 | modify | 748 | 0.10 | 1.11533 | 1.11511 | 1.11033 | |
2002 | 2015.08.14 17:57 | modify | 748 | 0.10 | 1.11533 | 1.11488 | 1.11033 | |
2003 | 2015.08.14 17:57 | modify | 748 | 0.10 | 1.11533 | 1.11456 | 1.11033 | |
2004 | 2015.08.14 17:57 | modify | 748 | 0.10 | 1.11533 | 1.11415 | 1.11033 | |
2005 | 2015.08.14 17:58 | modify | 748 | 0.10 | 1.11533 | 1.11394 | 1.11033 | |
2006 | 2015.08.14 17:58 | modify | 748 | 0.10 | 1.11533 | 1.11368 | 1.11033 | |
2007 | 2015.08.14 18:19 | modify | 748 | 0.10 | 1.11533 | 1.11342 | 1.11033 | |
2008 | 2015.08.14 18:19 | t/p | 748 | 0.10 | 1.11033 | 1.11342 | 1.11033 | 5437.60 | 778548.46 |
2009 | 2015.08.14 18:50 | sell | 749 | 0.10 | 1.11057 | 1.11357 | 1.10557 | |
2010 | 2015.08.14 19:35 | close | 749 | 0.10 | 1.11244 | 1.11357 | 1.10557 | -2033.66 | 776514.80 |
2011 | 2015.08.14 19:35 | buy | 750 | 0.10 | 1.11244 | 1.11044 | 1.11944 | |
2012 | 2015.08.14 20:25 | close | 750 | 0.10 | 1.11251 | 1.11044 | 1.11944 | 76.12 | 776590.92 |
2013 | 2015.08.14 20:25 | sell | 751 | 0.10 | 1.11251 | 1.11851 | 1.10551 | |
2014 | 2015.08.14 22:00 | close | 751 | 0.10 | 1.11188 | 1.11851 | 1.10551 | 685.14 | 777276.06 |
2015 | 2015.08.17 01:25 | sell | 752 | 0.10 | 1.11062 | 1.11262 | 1.10762 | |
2016 | 2015.08.17 03:55 | close | 752 | 0.10 | 1.10975 | 1.11262 | 1.10762 | 946.14 | 778222.20 |
2017 | 2015.08.17 03:55 | buy | 753 | 0.10 | 1.10975 | 1.10575 | 1.11375 | |
2018 | 2015.08.17 05:45 | close | 753 | 0.10 | 1.10969 | 1.10575 | 1.11375 | -65.24 | 778156.96 |
2019 | 2015.08.17 05:45 | sell | 754 | 0.10 | 1.10969 | 1.11469 | 1.10469 | |
2020 | 2015.08.17 08:05 | close | 754 | 0.10 | 1.10927 | 1.11469 | 1.10469 | 456.76 | 778613.72 |
2021 | 2015.08.17 08:05 | buy | 755 | 0.10 | 1.10927 | 1.10327 | 1.11427 | |
2022 | 2015.08.17 09:55 | close | 755 | 0.10 | 1.10952 | 1.10327 | 1.11427 | 271.84 | 778885.56 |
2023 | 2015.08.17 09:55 | sell | 756 | 0.10 | 1.10952 | 1.11252 | 1.10652 | |
2024 | 2015.08.17 10:11 | t/p | 756 | 0.10 | 1.10652 | 1.11252 | 1.10652 | 3262.56 | 782148.12 |
2025 | 2015.08.17 10:35 | buy | 757 | 0.10 | 1.10707 | 1.10507 | 1.11007 | |
2026 | 2015.08.17 11:20 | close | 757 | 0.10 | 1.10839 | 1.10507 | 1.11007 | 1435.35 | 783583.47 |
2027 | 2015.08.17 11:20 | sell | 758 | 0.10 | 1.10839 | 1.11339 | 1.10639 | |
2028 | 2015.08.17 15:15 | close | 758 | 0.10 | 1.11009 | 1.11339 | 1.10639 | -1848.79 | 781734.68 |
2029 | 2015.08.17 15:15 | buy | 759 | 0.10 | 1.11009 | 1.10409 | 1.11709 | |
2030 | 2015.08.17 15:55 | close | 759 | 0.10 | 1.11088 | 1.10409 | 1.11709 | 859.03 | 782593.71 |
2031 | 2015.08.17 16:00 | buy | 760 | 0.10 | 1.11096 | 1.10796 | 1.11496 | |
2032 | 2015.08.17 17:15 | s/l | 760 | 0.10 | 1.10796 | 1.10796 | 1.11496 | -3262.17 | 779331.54 |
2033 | 2015.08.17 18:00 | buy | 761 | 0.10 | 1.10766 | 1.10466 | 1.11166 | |
2034 | 2015.08.17 19:05 | close | 761 | 0.10 | 1.10759 | 1.10466 | 1.11166 | -76.12 | 779255.42 |
2035 | 2015.08.18 03:20 | buy | 762 | 0.10 | 1.10749 | 1.10449 | 1.11549 | |
2036 | 2015.08.18 06:30 | close | 762 | 0.10 | 1.10769 | 1.10449 | 1.11549 | 217.48 | 779472.90 |
2037 | 2015.08.18 07:15 | buy | 763 | 0.10 | 1.10718 | 1.10318 | 1.11018 | |
2038 | 2015.08.18 08:45 | close | 763 | 0.10 | 1.10560 | 1.10318 | 1.11018 | -1718.08 | 777754.82 |
2039 | 2015.08.18 08:45 | sell | 764 | 0.10 | 1.10560 | 1.11160 | 1.09960 | |
2040 | 2015.08.18 12:00 | close | 764 | 0.10 | 1.10759 | 1.11160 | 1.09960 | -2164.17 | 775590.65 |
2041 | 2015.08.18 14:00 | buy | 765 | 0.10 | 1.10631 | 1.10131 | 1.11231 | |
2042 | 2015.08.18 14:45 | close | 765 | 0.10 | 1.10649 | 1.10131 | 1.11231 | 195.73 | 775786.38 |
2043 | 2015.08.18 14:45 | sell | 766 | 0.10 | 1.10649 | 1.11549 | 1.09949 | |
2044 | 2015.08.18 15:15 | close | 766 | 0.10 | 1.10609 | 1.11549 | 1.09949 | 435.00 | 776221.38 |
2045 | 2015.08.18 15:15 | buy | 767 | 0.10 | 1.10609 | 1.10409 | 1.11109 | |
2046 | 2015.08.18 15:35 | close | 767 | 0.10 | 1.10537 | 1.10409 | 1.11109 | -782.93 | 775438.45 |
2047 | 2015.08.18 15:35 | buy | 768 | 0.10 | 1.10547 | 1.09647 | 1.11047 | |
2048 | 2015.08.18 17:00 | close | 768 | 0.10 | 1.10408 | 1.09647 | 1.11047 | -1511.47 | 773926.98 |
2049 | 2015.08.18 17:25 | buy | 769 | 0.10 | 1.10330 | 1.09430 | 1.10930 | |
2050 | 2015.08.18 20:45 | close | 769 | 0.10 | 1.10230 | 1.09430 | 1.10930 | -1087.39 | 772839.59 |
2051 | 2015.08.18 20:45 | sell | 770 | 0.10 | 1.10230 | 1.10930 | 1.09430 | |
2052 | 2015.08.18 22:00 | close | 770 | 0.10 | 1.10229 | 1.10930 | 1.09430 | 10.88 | 772850.47 |
2053 | 2015.08.19 02:40 | sell | 771 | 0.10 | 1.10269 | 1.10469 | 1.09669 | |
2054 | 2015.08.19 04:15 | close | 771 | 0.10 | 1.10383 | 1.10469 | 1.09669 | -1239.77 | 771610.70 |
2055 | 2015.08.19 05:05 | buy | 772 | 0.10 | 1.10393 | 1.09893 | 1.10893 | |
2056 | 2015.08.19 06:40 | close | 772 | 0.10 | 1.10442 | 1.09893 | 1.10893 | 532.82 | 772143.52 |
2057 | 2015.08.19 08:20 | sell | 773 | 0.10 | 1.10507 | 1.10907 | 1.10307 | |
2058 | 2015.08.19 09:05 | close | 773 | 0.10 | 1.10646 | 1.10907 | 1.10307 | -1511.65 | 770631.87 |
2059 | 2015.08.19 09:05 | buy | 774 | 0.10 | 1.10646 | 1.09746 | 1.10846 | |
2060 | 2015.08.19 11:20 | close | 774 | 0.10 | 1.10611 | 1.09746 | 1.10846 | -380.59 | 770251.28 |
2061 | 2015.08.19 11:20 | sell | 775 | 0.10 | 1.10611 | 1.10811 | 1.10011 | |
2062 | 2015.08.19 13:30 | modify | 775 | 0.10 | 1.10611 | 1.10609 | 1.10011 | |
2063 | 2015.08.19 15:15 | close | 775 | 0.10 | 1.10415 | 1.10609 | 1.10011 | 2131.54 | 772382.82 |
2064 | 2015.08.19 15:15 | buy | 776 | 0.10 | 1.10415 | 1.10315 | 1.11315 | |
2065 | 2015.08.19 15:30 | modify | 776 | 0.10 | 1.10415 | 1.10471 | 1.11315 | |
2066 | 2015.08.19 15:31 | s/l | 776 | 0.10 | 1.10471 | 1.10471 | 1.11315 | 608.94 | 772991.76 |
2067 | 2015.08.19 15:40 | sell | 777 | 0.10 | 1.10222 | 1.11122 | 1.09822 | |
2068 | 2015.08.19 18:00 | close | 777 | 0.10 | 1.10552 | 1.11122 | 1.09822 | -3588.82 | 769402.94 |
2069 | 2015.08.19 18:00 | buy | 778 | 0.10 | 1.10552 | 1.09952 | 1.11452 | |
2070 | 2015.08.19 20:47 | modify | 778 | 0.10 | 1.10552 | 1.10586 | 1.11452 | |
2071 | 2015.08.19 20:47 | modify | 778 | 0.10 | 1.10552 | 1.10633 | 1.11452 | |
2072 | 2015.08.19 20:47 | modify | 778 | 0.10 | 1.10552 | 1.10680 | 1.11452 | |
2073 | 2015.08.19 20:49 | modify | 778 | 0.10 | 1.10552 | 1.10718 | 1.11452 | |
2074 | 2015.08.19 20:51 | modify | 778 | 0.10 | 1.10552 | 1.10744 | 1.11452 | |
2075 | 2015.08.19 20:51 | modify | 778 | 0.10 | 1.10552 | 1.10784 | 1.11452 | |
2076 | 2015.08.19 20:53 | modify | 778 | 0.10 | 1.10552 | 1.10809 | 1.11452 | |
2077 | 2015.08.19 20:56 | modify | 778 | 0.10 | 1.10552 | 1.10847 | 1.11452 | |
2078 | 2015.08.19 20:56 | modify | 778 | 0.10 | 1.10552 | 1.10869 | 1.11452 | |
2079 | 2015.08.19 20:57 | modify | 778 | 0.10 | 1.10552 | 1.10890 | 1.11452 | |
2080 | 2015.08.19 20:58 | modify | 778 | 0.10 | 1.10552 | 1.10914 | 1.11452 | |
2081 | 2015.08.19 21:00 | close | 778 | 0.10 | 1.11190 | 1.10914 | 1.11452 | 6937.55 | 776340.49 |
2082 | 2015.08.19 21:00 | sell | 779 | 0.10 | 1.11190 | 1.11790 | 1.10690 | |
2083 | 2015.08.19 22:50 | close | 779 | 0.10 | 1.11241 | 1.11790 | 1.10690 | -554.63 | 775785.86 |
2084 | 2015.08.20 02:30 | buy | 780 | 0.10 | 1.11195 | 1.10395 | 1.11695 | |
2085 | 2015.08.20 06:45 | close | 780 | 0.10 | 1.11347 | 1.10395 | 1.11695 | 1652.83 | 777438.69 |
2086 | 2015.08.20 08:30 | sell | 781 | 0.10 | 1.11315 | 1.11715 | 1.11215 | |
2087 | 2015.08.20 09:17 | t/p | 781 | 0.10 | 1.11215 | 1.11715 | 1.11215 | 1087.52 | 778526.21 |
2088 | 2015.08.20 10:35 | buy | 782 | 0.10 | 1.11237 | 1.10637 | 1.11737 | |
2089 | 2015.08.20 11:50 | close | 782 | 0.10 | 1.11263 | 1.10637 | 1.11737 | 282.73 | 778808.94 |
2090 | 2015.08.20 11:50 | sell | 783 | 0.10 | 1.11263 | 1.11663 | 1.10463 | |
2091 | 2015.08.20 12:41 | s/l | 783 | 0.10 | 1.11663 | 1.11663 | 1.10463 | -4350.08 | 774458.86 |
2092 | 2015.08.20 13:55 | sell | 784 | 0.10 | 1.11745 | 1.12145 | 1.10945 | |
2093 | 2015.08.20 15:55 | close | 784 | 0.10 | 1.11630 | 1.12145 | 1.10945 | 1250.64 | 775709.50 |
2094 | 2015.08.20 16:25 | buy | 785 | 0.10 | 1.11667 | 1.11367 | 1.12467 | |
2095 | 2015.08.20 17:27 | modify | 785 | 0.10 | 1.11667 | 1.11677 | 1.12467 | |
2096 | 2015.08.20 17:28 | modify | 785 | 0.10 | 1.11667 | 1.11701 | 1.12467 | |
2097 | 2015.08.20 17:29 | modify | 785 | 0.10 | 1.11667 | 1.11728 | 1.12467 | |
2098 | 2015.08.20 17:30 | modify | 785 | 0.10 | 1.11667 | 1.11790 | 1.12467 | |
2099 | 2015.08.20 17:30 | modify | 785 | 0.10 | 1.11667 | 1.11838 | 1.12467 | |
2100 | 2015.08.20 17:30 | modify | 785 | 0.10 | 1.11667 | 1.11887 | 1.12467 | |
2101 | 2015.08.20 20:49 | s/l | 785 | 0.10 | 1.11887 | 1.11887 | 1.12467 | 2392.26 | 778101.76 |
2102 | 2015.08.20 20:55 | buy | 786 | 0.10 | 1.11923 | 1.11623 | 1.12723 | |
2103 | 2015.08.20 22:50 | close | 786 | 0.10 | 1.12065 | 1.11623 | 1.12723 | 1544.09 | 779645.85 |
2104 | 2015.08.21 01:25 | sell | 787 | 0.10 | 1.12318 | 1.12818 | 1.12018 | |
2105 | 2015.08.21 03:55 | close | 787 | 0.10 | 1.12385 | 1.12818 | 1.12018 | -728.64 | 778917.21 |
2106 | 2015.08.21 03:55 | buy | 788 | 0.10 | 1.12385 | 1.12085 | 1.13285 | |
2107 | 2015.08.21 05:39 | modify | 788 | 0.10 | 1.12385 | 1.12391 | 1.13285 | |
2108 | 2015.08.21 05:42 | modify | 788 | 0.10 | 1.12385 | 1.12411 | 1.13285 | |
2109 | 2015.08.21 05:42 | modify | 788 | 0.10 | 1.12385 | 1.12444 | 1.13285 | |
2110 | 2015.08.21 05:43 | modify | 788 | 0.10 | 1.12385 | 1.12473 | 1.13285 | |
2111 | 2015.08.21 06:04 | modify | 788 | 0.10 | 1.12385 | 1.12516 | 1.13285 | |
2112 | 2015.08.21 06:04 | modify | 788 | 0.10 | 1.12385 | 1.12542 | 1.13285 | |
2113 | 2015.08.21 06:04 | modify | 788 | 0.10 | 1.12385 | 1.12568 | 1.13285 | |
2114 | 2015.08.21 06:09 | modify | 788 | 0.10 | 1.12385 | 1.12588 | 1.13285 | |
2115 | 2015.08.21 06:10 | close | 788 | 0.10 | 1.12877 | 1.12588 | 1.13285 | 5349.96 | 784267.17 |
2116 | 2015.08.21 07:25 | sell | 789 | 0.10 | 1.12794 | 1.13194 | 1.11994 | |
2117 | 2015.08.21 10:32 | modify | 789 | 0.10 | 1.12794 | 1.12793 | 1.11994 | |
2118 | 2015.08.21 10:33 | modify | 789 | 0.10 | 1.12794 | 1.12766 | 1.11994 | |
2119 | 2015.08.21 10:35 | modify | 789 | 0.10 | 1.12794 | 1.12742 | 1.11994 | |
2120 | 2015.08.21 11:00 | close | 789 | 0.10 | 1.12520 | 1.12742 | 1.11994 | 2979.81 | 787246.98 |
2121 | 2015.08.21 11:00 | buy | 790 | 0.10 | 1.12520 | 1.12320 | 1.13420 | |
2122 | 2015.08.21 12:15 | close | 790 | 0.10 | 1.12539 | 1.12320 | 1.13420 | 206.60 | 787453.58 |
2123 | 2015.08.21 13:00 | buy | 791 | 0.10 | 1.12694 | 1.12594 | 1.13194 | |
2124 | 2015.08.21 13:35 | close | 791 | 0.10 | 1.12820 | 1.12594 | 1.13194 | 1370.11 | 788823.69 |
2125 | 2015.08.21 13:35 | sell | 792 | 0.10 | 1.12820 | 1.13420 | 1.11920 | |
2126 | 2015.08.21 15:15 | close | 792 | 0.10 | 1.12815 | 1.13420 | 1.11920 | 54.37 | 788878.06 |
2127 | 2015.08.21 15:15 | buy | 793 | 0.10 | 1.12815 | 1.12515 | 1.13315 | |
2128 | 2015.08.21 15:25 | close | 793 | 0.10 | 1.12872 | 1.12515 | 1.13315 | 619.81 | 789497.87 |
2129 | 2015.08.21 15:25 | sell | 794 | 0.10 | 1.12872 | 1.13672 | 1.11972 | |
2130 | 2015.08.21 15:45 | close | 794 | 0.10 | 1.12956 | 1.13672 | 1.11972 | -913.52 | 788584.35 |
2131 | 2015.08.21 16:20 | buy | 795 | 0.10 | 1.12949 | 1.12849 | 1.13349 | |
2132 | 2015.08.21 16:35 | s/l | 795 | 0.10 | 1.12849 | 1.12849 | 1.13349 | -1087.39 | 787496.96 |
2133 | 2015.08.21 16:55 | buy | 796 | 0.10 | 1.12923 | 1.12823 | 1.13323 | |
2134 | 2015.08.21 17:05 | close | 796 | 0.10 | 1.12920 | 1.12823 | 1.13323 | -32.62 | 787464.34 |
2135 | 2015.08.21 17:05 | sell | 797 | 0.10 | 1.12920 | 1.13220 | 1.12420 | |
2136 | 2015.08.21 17:47 | s/l | 797 | 0.10 | 1.13220 | 1.13220 | 1.12420 | -3262.56 | 784201.78 |
2137 | 2015.08.21 17:50 | sell | 798 | 0.10 | 1.13223 | 1.13523 | 1.12723 | |
2138 | 2015.08.21 18:14 | s/l | 798 | 0.10 | 1.13523 | 1.13523 | 1.12723 | -3262.56 | 780939.22 |
2139 | 2015.08.21 18:50 | sell | 799 | 0.10 | 1.13503 | 1.13803 | 1.13003 | |
2140 | 2015.08.21 19:35 | close | 799 | 0.10 | 1.13656 | 1.13803 | 1.13003 | -1663.90 | 779275.32 |
2141 | 2015.08.21 19:35 | buy | 800 | 0.10 | 1.13656 | 1.13456 | 1.14356 | |
2142 | 2015.08.21 20:25 | close | 800 | 0.10 | 1.13661 | 1.13456 | 1.14356 | 54.37 | 779329.69 |
2143 | 2015.08.21 20:25 | sell | 801 | 0.10 | 1.13661 | 1.14261 | 1.12961 | |
2144 | 2015.08.21 22:00 | close | 801 | 0.10 | 1.13569 | 1.14261 | 1.12961 | 1000.52 | 780330.21 |
2145 | 2015.08.24 01:25 | sell | 802 | 0.10 | 1.13833 | 1.14033 | 1.13533 | |
2146 | 2015.08.24 03:55 | close | 802 | 0.10 | 1.13800 | 1.14033 | 1.13533 | 358.88 | 780689.09 |
2147 | 2015.08.24 03:55 | buy | 803 | 0.10 | 1.13800 | 1.13400 | 1.14200 | |
2148 | 2015.08.24 04:21 | modify | 803 | 0.10 | 1.13800 | 1.13808 | 1.14200 | |
2149 | 2015.08.24 04:21 | modify | 803 | 0.10 | 1.13800 | 1.13867 | 1.14200 | |
2150 | 2015.08.24 04:21 | t/p | 803 | 0.10 | 1.14200 | 1.13867 | 1.14200 | 4349.56 | 785038.65 |
2151 | 2015.08.24 05:45 | sell | 804 | 0.10 | 1.14726 | 1.15226 | 1.14226 | |
2152 | 2015.08.24 08:05 | close | 804 | 0.10 | 1.14531 | 1.15226 | 1.14226 | 2120.67 | 787159.32 |
2153 | 2015.08.24 08:05 | buy | 805 | 0.10 | 1.14531 | 1.13931 | 1.15031 | |
2154 | 2015.08.24 09:55 | close | 805 | 0.10 | 1.14698 | 1.13931 | 1.15031 | 1815.94 | 788975.26 |
2155 | 2015.08.24 09:55 | sell | 806 | 0.10 | 1.14698 | 1.14998 | 1.14398 | |
2156 | 2015.08.24 10:35 | close | 806 | 0.10 | 1.14828 | 1.14998 | 1.14398 | -1413.78 | 787561.48 |
2157 | 2015.08.24 10:35 | buy | 807 | 0.10 | 1.14828 | 1.14628 | 1.15128 | |
2158 | 2015.08.24 11:20 | close | 807 | 0.10 | 1.14835 | 1.14628 | 1.15128 | 76.12 | 787637.60 |
2159 | 2015.08.24 11:20 | sell | 808 | 0.10 | 1.14835 | 1.15335 | 1.14635 | |
2160 | 2015.08.24 12:20 | t/p | 808 | 0.10 | 1.14635 | 1.15335 | 1.14635 | 2175.04 | 789812.64 |
2161 | 2015.08.24 12:45 | sell | 809 | 0.10 | 1.14653 | 1.15153 | 1.14453 | |
2162 | 2015.08.24 14:43 | s/l | 809 | 0.10 | 1.15153 | 1.15153 | 1.14453 | -5437.60 | 784375.04 |
2163 | 2015.08.24 14:45 | sell | 810 | 0.10 | 1.15292 | 1.15792 | 1.15092 | |
2164 | 2015.08.24 14:48 | t/p | 810 | 0.10 | 1.15092 | 1.15792 | 1.15092 | 2175.04 | 786550.08 |
2165 | 2015.08.24 14:55 | sell | 811 | 0.10 | 1.14908 | 1.15408 | 1.14708 | |
2166 | 2015.08.24 15:15 | close | 811 | 0.10 | 1.14977 | 1.15408 | 1.14708 | -750.39 | 785799.69 |
2167 | 2015.08.24 15:15 | buy | 812 | 0.10 | 1.14977 | 1.14377 | 1.15677 | |
2168 | 2015.08.24 15:37 | modify | 812 | 0.10 | 1.14977 | 1.14991 | 1.15677 | |
2169 | 2015.08.24 15:38 | modify | 812 | 0.10 | 1.14977 | 1.15013 | 1.15677 | |
2170 | 2015.08.24 15:38 | modify | 812 | 0.10 | 1.14977 | 1.15056 | 1.15677 | |
2171 | 2015.08.24 15:38 | modify | 812 | 0.10 | 1.14977 | 1.15098 | 1.15677 | |
2172 | 2015.08.24 15:39 | modify | 812 | 0.10 | 1.14977 | 1.15121 | 1.15677 | |
2173 | 2015.08.24 15:39 | modify | 812 | 0.10 | 1.14977 | 1.15150 | 1.15677 | |
2174 | 2015.08.24 15:45 | modify | 812 | 0.10 | 1.14977 | 1.15187 | 1.15677 | |
2175 | 2015.08.24 15:45 | modify | 812 | 0.10 | 1.14977 | 1.15227 | 1.15677 | |
2176 | 2015.08.24 15:45 | modify | 812 | 0.10 | 1.14977 | 1.15266 | 1.15677 | |
2177 | 2015.08.24 15:46 | modify | 812 | 0.10 | 1.14977 | 1.15341 | 1.15677 | |
2178 | 2015.08.24 15:46 | t/p | 812 | 0.10 | 1.15677 | 1.15341 | 1.15677 | 7611.73 | 793411.42 |
2179 | 2015.08.24 15:50 | buy | 813 | 0.10 | 1.15492 | 1.15192 | 1.15892 | |
2180 | 2015.08.24 16:02 | modify | 813 | 0.10 | 1.15492 | 1.15546 | 1.15892 | |
2181 | 2015.08.24 16:02 | t/p | 813 | 0.10 | 1.15892 | 1.15546 | 1.15892 | 4349.56 | 797760.98 |
2182 | 2015.08.24 18:00 | buy | 814 | 0.10 | 1.15738 | 1.15438 | 1.16138 | |
2183 | 2015.08.24 18:17 | modify | 814 | 0.10 | 1.15738 | 1.15747 | 1.16138 | |
2184 | 2015.08.24 18:19 | modify | 814 | 0.10 | 1.15738 | 1.15768 | 1.16138 | |
2185 | 2015.08.24 18:19 | modify | 814 | 0.10 | 1.15738 | 1.15805 | 1.16138 | |
2186 | 2015.08.24 18:20 | t/p | 814 | 0.10 | 1.16138 | 1.15805 | 1.16138 | 4349.56 | 802110.54 |
2187 | 2015.08.25 03:20 | buy | 815 | 0.10 | 1.15669 | 1.15369 | 1.16469 | |
2188 | 2015.08.25 04:57 | s/l | 815 | 0.10 | 1.15369 | 1.15369 | 1.16469 | -3262.17 | 798848.37 |
2189 | 2015.08.25 07:15 | buy | 816 | 0.10 | 1.15427 | 1.15027 | 1.15727 | |
2190 | 2015.08.25 08:45 | close | 816 | 0.10 | 1.15616 | 1.15027 | 1.15727 | 2055.16 | 800903.53 |
2191 | 2015.08.25 08:45 | sell | 817 | 0.10 | 1.15616 | 1.16216 | 1.15016 | |
2192 | 2015.08.25 10:48 | modify | 817 | 0.10 | 1.15616 | 1.15602 | 1.15016 | |
2193 | 2015.08.25 10:52 | modify | 817 | 0.10 | 1.15616 | 1.15575 | 1.15016 | |
2194 | 2015.08.25 11:01 | modify | 817 | 0.10 | 1.15616 | 1.15536 | 1.15016 | |
2195 | 2015.08.25 11:02 | modify | 817 | 0.10 | 1.15616 | 1.15510 | 1.15016 | |
2196 | 2015.08.25 11:02 | modify | 817 | 0.10 | 1.15616 | 1.15477 | 1.15016 | |
2197 | 2015.08.25 11:02 | modify | 817 | 0.10 | 1.15616 | 1.15432 | 1.15016 | |
2198 | 2015.08.25 11:32 | s/l | 817 | 0.10 | 1.15432 | 1.15432 | 1.15016 | 2001.03 | 802904.56 |
2199 | 2015.08.25 14:00 | buy | 818 | 0.10 | 1.14960 | 1.14460 | 1.15560 | |
2200 | 2015.08.25 14:45 | close | 818 | 0.10 | 1.14926 | 1.14460 | 1.15560 | -369.71 | 802534.85 |
2201 | 2015.08.25 14:45 | sell | 819 | 0.10 | 1.14926 | 1.15826 | 1.14226 | |
2202 | 2015.08.25 15:15 | close | 819 | 0.10 | 1.15060 | 1.15826 | 1.14226 | -1457.27 | 801077.58 |
2203 | 2015.08.25 15:15 | buy | 820 | 0.10 | 1.15060 | 1.14860 | 1.15560 | |
2204 | 2015.08.25 15:30 | s/l | 820 | 0.10 | 1.14860 | 1.14860 | 1.15560 | -2174.78 | 798902.80 |
2205 | 2015.08.25 15:35 | buy | 821 | 0.10 | 1.14898 | 1.13998 | 1.15398 | |
2206 | 2015.08.25 17:00 | close | 821 | 0.10 | 1.14619 | 1.13998 | 1.15398 | -3033.82 | 795868.98 |
2207 | 2015.08.25 17:25 | buy | 822 | 0.10 | 1.14542 | 1.13642 | 1.15142 | |
2208 | 2015.08.25 20:45 | close | 822 | 0.10 | 1.14447 | 1.13642 | 1.15142 | -1033.02 | 794835.96 |
2209 | 2015.08.25 20:45 | sell | 823 | 0.10 | 1.14447 | 1.15147 | 1.13647 | |
2210 | 2015.08.25 22:00 | close | 823 | 0.10 | 1.14260 | 1.15147 | 1.13647 | 2033.66 | 796869.62 |
2211 | 2015.08.26 01:45 | sell | 824 | 0.10 | 1.15336 | 1.15536 | 1.14736 | |
2212 | 2015.08.26 02:54 | s/l | 824 | 0.10 | 1.15536 | 1.15536 | 1.14736 | -2175.04 | 794694.58 |
2213 | 2015.08.26 03:00 | sell | 825 | 0.10 | 1.15537 | 1.15737 | 1.14937 | |
2214 | 2015.08.26 03:23 | modify | 825 | 0.10 | 1.15537 | 1.15527 | 1.14937 | |
2215 | 2015.08.26 03:30 | modify | 825 | 0.10 | 1.15537 | 1.15507 | 1.14937 | |
2216 | 2015.08.26 03:49 | modify | 825 | 0.10 | 1.15537 | 1.15484 | 1.14937 | |
2217 | 2015.08.26 03:49 | modify | 825 | 0.10 | 1.15537 | 1.15458 | 1.14937 | |
2218 | 2015.08.26 03:49 | modify | 825 | 0.10 | 1.15537 | 1.15420 | 1.14937 | |
2219 | 2015.08.26 03:49 | modify | 825 | 0.10 | 1.15537 | 1.15368 | 1.14937 | |
2220 | 2015.08.26 04:01 | s/l | 825 | 0.10 | 1.15368 | 1.15368 | 1.14937 | 1837.91 | 796532.49 |
2221 | 2015.08.26 05:05 | buy | 826 | 0.10 | 1.15271 | 1.14771 | 1.15771 | |
2222 | 2015.08.26 06:40 | close | 826 | 0.10 | 1.15162 | 1.14771 | 1.15771 | -1185.26 | 795347.23 |
2223 | 2015.08.26 08:20 | sell | 827 | 0.10 | 1.14790 | 1.15190 | 1.14590 | |
2224 | 2015.08.26 09:05 | close | 827 | 0.10 | 1.14777 | 1.15190 | 1.14590 | 141.38 | 795488.61 |
2225 | 2015.08.26 09:05 | buy | 828 | 0.10 | 1.14777 | 1.13877 | 1.14977 | |
2226 | 2015.08.26 09:48 | t/p | 828 | 0.10 | 1.14977 | 1.13877 | 1.14977 | 2174.78 | 797663.39 |
2227 | 2015.08.26 10:05 | buy | 829 | 0.10 | 1.14965 | 1.14065 | 1.15165 | |
2228 | 2015.08.26 10:14 | t/p | 829 | 0.10 | 1.15165 | 1.14065 | 1.15165 | 2174.78 | 799838.17 |
2229 | 2015.08.26 10:25 | buy | 830 | 0.10 | 1.14985 | 1.14085 | 1.15185 | |
2230 | 2015.08.26 11:20 | close | 830 | 0.10 | 1.14796 | 1.14085 | 1.15185 | -2055.17 | 797783.00 |
2231 | 2015.08.26 11:20 | sell | 831 | 0.10 | 1.14796 | 1.14996 | 1.14196 | |
2232 | 2015.08.26 13:36 | modify | 831 | 0.10 | 1.14796 | 1.14785 | 1.14196 | |
2233 | 2015.08.26 13:37 | modify | 831 | 0.10 | 1.14796 | 1.14759 | 1.14196 | |
2234 | 2015.08.26 13:37 | modify | 831 | 0.10 | 1.14796 | 1.14732 | 1.14196 | |
2235 | 2015.08.26 13:40 | modify | 831 | 0.10 | 1.14796 | 1.14664 | 1.14196 | |
2236 | 2015.08.26 13:41 | modify | 831 | 0.10 | 1.14796 | 1.14611 | 1.14196 | |
2237 | 2015.08.26 13:42 | modify | 831 | 0.10 | 1.14796 | 1.14575 | 1.14196 | |
2238 | 2015.08.26 13:54 | modify | 831 | 0.10 | 1.14796 | 1.14546 | 1.14196 | |
2239 | 2015.08.26 13:54 | modify | 831 | 0.10 | 1.14796 | 1.14518 | 1.14196 | |
2240 | 2015.08.26 13:55 | t/p | 831 | 0.10 | 1.14196 | 1.14518 | 1.14196 | 6525.12 | 804308.12 |
2241 | 2015.08.26 14:15 | sell | 832 | 0.10 | 1.14229 | 1.14429 | 1.13629 | |
2242 | 2015.08.26 15:15 | close | 832 | 0.10 | 1.14019 | 1.14429 | 1.13629 | 2283.79 | 806591.91 |
2243 | 2015.08.26 15:15 | buy | 833 | 0.10 | 1.14019 | 1.13919 | 1.14919 | |
2244 | 2015.08.26 15:19 | s/l | 833 | 0.10 | 1.13919 | 1.13919 | 1.14919 | -1087.39 | 805504.52 |
2245 | 2015.08.26 15:20 | buy | 834 | 0.10 | 1.13921 | 1.13821 | 1.14821 | |
2246 | 2015.08.26 15:30 | s/l | 834 | 0.10 | 1.13821 | 1.13821 | 1.14821 | -1087.39 | 804417.13 |
2247 | 2015.08.26 15:40 | sell | 835 | 0.10 | 1.13669 | 1.14569 | 1.13269 | |
2248 | 2015.08.26 18:00 | close | 835 | 0.10 | 1.14093 | 1.14569 | 1.13269 | -4611.08 | 799806.05 |
2249 | 2015.08.26 18:00 | buy | 836 | 0.10 | 1.14093 | 1.13493 | 1.14993 | |
2250 | 2015.08.26 21:00 | close | 836 | 0.10 | 1.13641 | 1.13493 | 1.14993 | -4915.00 | 794891.05 |
2251 | 2015.08.26 21:00 | sell | 837 | 0.10 | 1.13641 | 1.14241 | 1.13141 | |
2252 | 2015.08.26 22:09 | modify | 837 | 0.10 | 1.13641 | 1.13640 | 1.13141 | |
2253 | 2015.08.26 22:10 | modify | 837 | 0.10 | 1.13641 | 1.13604 | 1.13141 | |
2254 | 2015.08.26 22:10 | modify | 837 | 0.10 | 1.13641 | 1.13571 | 1.13141 | |
2255 | 2015.08.26 22:20 | modify | 837 | 0.10 | 1.13641 | 1.13547 | 1.13141 | |
2256 | 2015.08.26 22:20 | modify | 837 | 0.10 | 1.13641 | 1.13527 | 1.13141 | |
2257 | 2015.08.26 22:50 | close | 837 | 0.10 | 1.13341 | 1.13527 | 1.13141 | 3262.56 | 798153.61 |
2258 | 2015.08.27 02:30 | buy | 838 | 0.10 | 1.13384 | 1.12584 | 1.13884 | |
2259 | 2015.08.27 06:45 | close | 838 | 0.10 | 1.13455 | 1.12584 | 1.13884 | 772.04 | 798925.65 |
2260 | 2015.08.27 08:30 | sell | 839 | 0.10 | 1.13403 | 1.13803 | 1.13303 | |
2261 | 2015.08.27 09:51 | t/p | 839 | 0.10 | 1.13303 | 1.13803 | 1.13303 | 1087.52 | 800013.17 |
2262 | 2015.08.27 10:35 | buy | 840 | 0.10 | 1.13207 | 1.12607 | 1.13707 | |
2263 | 2015.08.27 11:50 | close | 840 | 0.10 | 1.12984 | 1.12607 | 1.13707 | -2424.88 | 797588.29 |
2264 | 2015.08.27 11:50 | sell | 841 | 0.10 | 1.12984 | 1.13384 | 1.12184 | |
2265 | 2015.08.27 15:30 | modify | 841 | 0.10 | 1.12984 | 1.12967 | 1.12184 | |
2266 | 2015.08.27 15:30 | modify | 841 | 0.10 | 1.12984 | 1.12844 | 1.12184 | |
2267 | 2015.08.27 15:31 | modify | 841 | 0.10 | 1.12984 | 1.12792 | 1.12184 | |
2268 | 2015.08.27 15:46 | modify | 841 | 0.10 | 1.12984 | 1.12772 | 1.12184 | |
2269 | 2015.08.27 15:48 | modify | 841 | 0.10 | 1.12984 | 1.12746 | 1.12184 | |
2270 | 2015.08.27 15:49 | modify | 841 | 0.10 | 1.12984 | 1.12710 | 1.12184 | |
2271 | 2015.08.27 15:52 | modify | 841 | 0.10 | 1.12984 | 1.12687 | 1.12184 | |
2272 | 2015.08.27 15:55 | close | 841 | 0.10 | 1.12433 | 1.12687 | 1.12184 | 5992.24 | 803580.53 |
2273 | 2015.08.27 16:25 | buy | 842 | 0.10 | 1.12317 | 1.12017 | 1.13117 | |
2274 | 2015.08.27 16:56 | modify | 842 | 0.10 | 1.12317 | 1.12319 | 1.13117 | |
2275 | 2015.08.27 17:04 | modify | 842 | 0.10 | 1.12317 | 1.12342 | 1.13117 | |
2276 | 2015.08.27 17:44 | s/l | 842 | 0.10 | 1.12342 | 1.12342 | 1.13117 | 271.84 | 803852.37 |
2277 | 2015.08.27 17:55 | buy | 843 | 0.10 | 1.12202 | 1.11902 | 1.13002 | |
2278 | 2015.08.27 20:56 | modify | 843 | 0.10 | 1.12202 | 1.12220 | 1.13002 | |
2279 | 2015.08.27 20:57 | modify | 843 | 0.10 | 1.12202 | 1.12255 | 1.13002 | |
2280 | 2015.08.27 21:19 | modify | 843 | 0.10 | 1.12202 | 1.12275 | 1.13002 | |
2281 | 2015.08.27 21:57 | modify | 843 | 0.10 | 1.12202 | 1.12297 | 1.13002 | |
2282 | 2015.08.27 21:58 | modify | 843 | 0.10 | 1.12202 | 1.12321 | 1.13002 | |
2283 | 2015.08.27 21:58 | modify | 843 | 0.10 | 1.12202 | 1.12349 | 1.13002 | |
2284 | 2015.08.27 22:03 | modify | 843 | 0.10 | 1.12202 | 1.12372 | 1.13002 | |
2285 | 2015.08.27 22:03 | modify | 843 | 0.10 | 1.12202 | 1.12394 | 1.13002 | |
2286 | 2015.08.27 22:03 | modify | 843 | 0.10 | 1.12202 | 1.12415 | 1.13002 | |
2287 | 2015.08.27 22:04 | modify | 843 | 0.10 | 1.12202 | 1.12457 | 1.13002 | |
2288 | 2015.08.27 22:04 | modify | 843 | 0.10 | 1.12202 | 1.12482 | 1.13002 | |
2289 | 2015.08.27 22:44 | s/l | 843 | 0.10 | 1.12482 | 1.12482 | 1.13002 | 3044.69 | 806897.06 |
2290 | 2015.08.28 01:25 | sell | 844 | 0.10 | 1.12452 | 1.12952 | 1.12152 | |
2291 | 2015.08.28 03:55 | close | 844 | 0.10 | 1.12357 | 1.12952 | 1.12152 | 1033.14 | 807930.20 |
2292 | 2015.08.28 03:55 | buy | 845 | 0.10 | 1.12357 | 1.12057 | 1.13257 | |
2293 | 2015.08.28 06:10 | close | 845 | 0.10 | 1.12589 | 1.12057 | 1.13257 | 2522.75 | 810452.95 |
2294 | 2015.08.28 07:25 | sell | 846 | 0.10 | 1.12606 | 1.13006 | 1.11806 | |
2295 | 2015.08.28 10:51 | s/l | 846 | 0.10 | 1.13006 | 1.13006 | 1.11806 | -4350.08 | 806102.87 |
2296 | 2015.08.28 11:00 | buy | 847 | 0.10 | 1.12974 | 1.12774 | 1.13874 | |
2297 | 2015.08.28 12:15 | close | 847 | 0.10 | 1.12896 | 1.12774 | 1.13874 | -848.17 | 805254.70 |
2298 | 2015.08.28 13:00 | buy | 848 | 0.10 | 1.12852 | 1.12752 | 1.13352 | |
2299 | 2015.08.28 13:32 | s/l | 848 | 0.10 | 1.12752 | 1.12752 | 1.13352 | -1087.39 | 804167.31 |
2300 | 2015.08.28 13:35 | sell | 849 | 0.10 | 1.12722 | 1.13322 | 1.11822 | |
2301 | 2015.08.28 15:15 | close | 849 | 0.10 | 1.12681 | 1.13322 | 1.11822 | 445.88 | 804613.19 |
2302 | 2015.08.28 15:15 | buy | 850 | 0.10 | 1.12681 | 1.12381 | 1.13181 | |
2303 | 2015.08.28 15:25 | close | 850 | 0.10 | 1.12614 | 1.12381 | 1.13181 | -728.56 | 803884.63 |
2304 | 2015.08.28 15:25 | sell | 851 | 0.10 | 1.12614 | 1.13414 | 1.11714 | |
2305 | 2015.08.28 15:45 | close | 851 | 0.10 | 1.12686 | 1.13414 | 1.11714 | -783.02 | 803101.61 |
2306 | 2015.08.28 16:20 | buy | 852 | 0.10 | 1.12485 | 1.12385 | 1.12885 | |
2307 | 2015.08.28 16:22 | s/l | 852 | 0.10 | 1.12385 | 1.12385 | 1.12885 | -1087.39 | 802014.22 |
2308 | 2015.08.28 16:55 | buy | 853 | 0.10 | 1.12380 | 1.12280 | 1.12780 | |
2309 | 2015.08.28 17:05 | close | 853 | 0.10 | 1.12344 | 1.12280 | 1.12780 | -391.46 | 801622.76 |
2310 | 2015.08.28 17:05 | sell | 854 | 0.10 | 1.12344 | 1.12644 | 1.11844 | |
2311 | 2015.08.28 18:34 | modify | 854 | 0.10 | 1.12344 | 1.12339 | 1.11844 | |
2312 | 2015.08.28 18:34 | modify | 854 | 0.10 | 1.12344 | 1.12279 | 1.11844 | |
2313 | 2015.08.28 18:34 | modify | 854 | 0.10 | 1.12344 | 1.12198 | 1.11844 | |
2314 | 2015.08.28 18:41 | modify | 854 | 0.10 | 1.12344 | 1.12176 | 1.11844 | |
2315 | 2015.08.28 18:41 | modify | 854 | 0.10 | 1.12344 | 1.12155 | 1.11844 | |
2316 | 2015.08.28 18:43 | t/p | 854 | 0.10 | 1.11844 | 1.12155 | 1.11844 | 5437.60 | 807060.36 |
2317 | 2015.08.28 18:50 | sell | 855 | 0.10 | 1.11737 | 1.12037 | 1.11237 | |
2318 | 2015.08.28 19:35 | close | 855 | 0.10 | 1.11630 | 1.12037 | 1.11237 | 1163.64 | 808224.00 |
2319 | 2015.08.28 19:35 | buy | 856 | 0.10 | 1.11630 | 1.11430 | 1.12330 | |
2320 | 2015.08.28 20:09 | modify | 856 | 0.10 | 1.11630 | 1.11631 | 1.12330 | |
2321 | 2015.08.28 20:09 | modify | 856 | 0.10 | 1.11630 | 1.11651 | 1.12330 | |
2322 | 2015.08.28 20:25 | close | 856 | 0.10 | 1.11950 | 1.11651 | 1.12330 | 3479.65 | 811703.65 |
2323 | 2015.08.28 20:25 | sell | 857 | 0.10 | 1.11950 | 1.12550 | 1.11250 | |
2324 | 2015.08.28 22:00 | close | 857 | 0.10 | 1.11830 | 1.12550 | 1.11250 | 1305.02 | 813008.67 |
2325 | 2015.08.31 01:25 | sell | 858 | 0.10 | 1.11779 | 1.11979 | 1.11479 | |
2326 | 2015.08.31 01:38 | s/l | 858 | 0.10 | 1.11979 | 1.11979 | 1.11479 | -2175.04 | 810833.63 |
2327 | 2015.08.31 01:40 | sell | 859 | 0.10 | 1.12034 | 1.12234 | 1.11734 | |
2328 | 2015.08.31 03:27 | s/l | 859 | 0.10 | 1.12234 | 1.12234 | 1.11734 | -2175.04 | 808658.59 |
2329 | 2015.08.31 03:40 | sell | 860 | 0.10 | 1.12260 | 1.12460 | 1.11960 | |
2330 | 2015.08.31 03:55 | close | 860 | 0.10 | 1.12255 | 1.12460 | 1.11960 | 54.37 | 808712.96 |
2331 | 2015.08.31 03:55 | buy | 861 | 0.10 | 1.12255 | 1.11855 | 1.12655 | |
2332 | 2015.08.31 05:45 | close | 861 | 0.10 | 1.12372 | 1.11855 | 1.12655 | 1272.25 | 809985.21 |
2333 | 2015.08.31 05:45 | sell | 862 | 0.10 | 1.12372 | 1.12872 | 1.11872 | |
2334 | 2015.08.31 08:05 | close | 862 | 0.10 | 1.12569 | 1.12872 | 1.11872 | -2142.42 | 807842.79 |
2335 | 2015.08.31 08:05 | buy | 863 | 0.10 | 1.12569 | 1.11969 | 1.13069 | |
2336 | 2015.08.31 09:55 | close | 863 | 0.10 | 1.12327 | 1.11969 | 1.13069 | -2631.48 | 805211.31 |
2337 | 2015.08.31 09:55 | sell | 864 | 0.10 | 1.12327 | 1.12627 | 1.12027 | |
2338 | 2015.08.31 10:35 | close | 864 | 0.10 | 1.12144 | 1.12627 | 1.12027 | 1990.16 | 807201.47 |
2339 | 2015.08.31 10:35 | buy | 865 | 0.10 | 1.12144 | 1.11944 | 1.12444 | |
2340 | 2015.08.31 11:20 | close | 865 | 0.10 | 1.12229 | 1.11944 | 1.12444 | 924.28 | 808125.75 |
2341 | 2015.08.31 11:20 | sell | 866 | 0.10 | 1.12229 | 1.12729 | 1.12029 | |
2342 | 2015.08.31 11:59 | t/p | 866 | 0.10 | 1.12029 | 1.12729 | 1.12029 | 2175.04 | 810300.79 |
2343 | 2015.08.31 12:45 | sell | 867 | 0.10 | 1.12161 | 1.12661 | 1.11961 | |
2344 | 2015.08.31 15:15 | close | 867 | 0.10 | 1.12162 | 1.12661 | 1.11961 | -10.87 | 810289.92 |
2345 | 2015.08.31 15:15 | buy | 868 | 0.10 | 1.12162 | 1.11562 | 1.12862 | |
2346 | 2015.08.31 15:55 | close | 868 | 0.10 | 1.12264 | 1.11562 | 1.12862 | 1109.14 | 811399.06 |
2347 | 2015.08.31 16:00 | buy | 869 | 0.10 | 1.12269 | 1.11969 | 1.12669 | |
2348 | 2015.08.31 17:44 | s/l | 869 | 0.10 | 1.11969 | 1.11969 | 1.12669 | -3262.17 | 808136.89 |
2349 | 2015.08.31 18:00 | buy | 870 | 0.10 | 1.12066 | 1.11766 | 1.12466 | |
2350 | 2015.08.31 19:05 | close | 870 | 0.10 | 1.11960 | 1.11766 | 1.12466 | -1152.64 | 806984.25 |
2351 | 2015.09.01 03:20 | buy | 871 | 0.10 | 1.12316 | 1.12016 | 1.13116 | |
2352 | 2015.09.01 05:02 | modify | 871 | 0.10 | 1.12316 | 1.12329 | 1.13116 | |
2353 | 2015.09.01 05:05 | modify | 871 | 0.10 | 1.12316 | 1.12349 | 1.13116 | |
2354 | 2015.09.01 05:06 | modify | 871 | 0.10 | 1.12316 | 1.12377 | 1.13116 | |
2355 | 2015.09.01 05:10 | modify | 871 | 0.10 | 1.12316 | 1.12397 | 1.13116 | |
2356 | 2015.09.01 05:12 | modify | 871 | 0.10 | 1.12316 | 1.12425 | 1.13116 | |
2357 | 2015.09.01 05:16 | modify | 871 | 0.10 | 1.12316 | 1.12445 | 1.13116 | |
2358 | 2015.09.01 06:30 | close | 871 | 0.10 | 1.12710 | 1.12445 | 1.13116 | 4284.32 | 811268.57 |
2359 | 2015.09.01 07:15 | buy | 872 | 0.10 | 1.12667 | 1.12267 | 1.12967 | |
2360 | 2015.09.01 08:45 | close | 872 | 0.10 | 1.12726 | 1.12267 | 1.12967 | 641.56 | 811910.13 |
2361 | 2015.09.01 08:45 | sell | 873 | 0.10 | 1.12726 | 1.13326 | 1.12126 | |
2362 | 2015.09.01 10:53 | s/l | 873 | 0.10 | 1.13326 | 1.13326 | 1.12126 | -6525.12 | 805385.01 |
2363 | 2015.09.01 11:05 | sell | 874 | 0.10 | 1.13102 | 1.13702 | 1.12502 | |
2364 | 2015.09.01 11:31 | modify | 874 | 0.10 | 1.13102 | 1.13069 | 1.12502 | |
2365 | 2015.09.01 11:50 | modify | 874 | 0.10 | 1.13102 | 1.13043 | 1.12502 | |
2366 | 2015.09.01 11:52 | modify | 874 | 0.10 | 1.13102 | 1.13005 | 1.12502 | |
2367 | 2015.09.01 11:53 | modify | 874 | 0.10 | 1.13102 | 1.12969 | 1.12502 | |
2368 | 2015.09.01 12:00 | close | 874 | 0.10 | 1.12758 | 1.12969 | 1.12502 | 3741.07 | 809126.08 |
2369 | 2015.09.01 14:00 | buy | 875 | 0.10 | 1.12714 | 1.12214 | 1.13314 | |
2370 | 2015.09.01 14:45 | close | 875 | 0.10 | 1.12686 | 1.12214 | 1.13314 | -304.46 | 808821.62 |
2371 | 2015.09.01 14:45 | sell | 876 | 0.10 | 1.12686 | 1.13586 | 1.11986 | |
2372 | 2015.09.01 15:13 | modify | 876 | 0.10 | 1.12686 | 1.12677 | 1.11986 | |
2373 | 2015.09.01 15:14 | modify | 876 | 0.10 | 1.12686 | 1.12642 | 1.11986 | |
2374 | 2015.09.01 15:15 | close | 876 | 0.10 | 1.12371 | 1.12642 | 1.11986 | 3425.69 | 812247.31 |
2375 | 2015.09.01 15:15 | buy | 877 | 0.10 | 1.12371 | 1.12171 | 1.12871 | |
2376 | 2015.09.01 15:35 | close | 877 | 0.10 | 1.12504 | 1.12171 | 1.12871 | 1446.23 | 813693.54 |
2377 | 2015.09.01 15:35 | buy | 878 | 0.10 | 1.12514 | 1.11614 | 1.13014 | |
2378 | 2015.09.01 17:00 | close | 878 | 0.10 | 1.12555 | 1.11614 | 1.13014 | 445.83 | 814139.37 |
2379 | 2015.09.01 17:25 | buy | 879 | 0.10 | 1.12630 | 1.11730 | 1.13230 | |
2380 | 2015.09.01 20:09 | modify | 879 | 0.10 | 1.12630 | 1.12646 | 1.13230 | |
2381 | 2015.09.01 20:10 | modify | 879 | 0.10 | 1.12630 | 1.12668 | 1.13230 | |
2382 | 2015.09.01 20:12 | modify | 879 | 0.10 | 1.12630 | 1.12691 | 1.13230 | |
2383 | 2015.09.01 20:21 | modify | 879 | 0.10 | 1.12630 | 1.12720 | 1.13230 | |
2384 | 2015.09.01 20:45 | close | 879 | 0.10 | 1.12946 | 1.12720 | 1.13230 | 3436.15 | 817575.52 |
2385 | 2015.09.01 20:45 | sell | 880 | 0.10 | 1.12946 | 1.13646 | 1.12146 | |
2386 | 2015.09.01 22:00 | close | 880 | 0.10 | 1.12930 | 1.13646 | 1.12146 | 174.00 | 817749.52 |
2387 | 2015.09.02 01:45 | sell | 881 | 0.10 | 1.12969 | 1.13169 | 1.12369 | |
2388 | 2015.09.02 03:58 | modify | 881 | 0.10 | 1.12969 | 1.12960 | 1.12369 | |
2389 | 2015.09.02 04:01 | modify | 881 | 0.10 | 1.12969 | 1.12938 | 1.12369 | |
2390 | 2015.09.02 04:07 | modify | 881 | 0.10 | 1.12969 | 1.12918 | 1.12369 | |
2391 | 2015.09.02 04:15 | close | 881 | 0.10 | 1.12670 | 1.12918 | 1.12369 | 3251.69 | 821001.21 |
2392 | 2015.09.02 05:05 | buy | 882 | 0.10 | 1.12689 | 1.12189 | 1.13189 | |
2393 | 2015.09.02 06:40 | close | 882 | 0.10 | 1.12811 | 1.12189 | 1.13189 | 1326.61 | 822327.82 |
2394 | 2015.09.02 08:20 | sell | 883 | 0.10 | 1.12815 | 1.13215 | 1.12615 | |
2395 | 2015.09.02 09:05 | close | 883 | 0.10 | 1.12755 | 1.13215 | 1.12615 | 652.51 | 822980.33 |
2396 | 2015.09.02 09:05 | buy | 884 | 0.10 | 1.12755 | 1.11855 | 1.12955 | |
2397 | 2015.09.02 11:20 | close | 884 | 0.10 | 1.12816 | 1.11855 | 1.12955 | 663.31 | 823643.64 |
2398 | 2015.09.02 11:20 | sell | 885 | 0.10 | 1.12816 | 1.13016 | 1.12216 | |
2399 | 2015.09.02 15:14 | modify | 885 | 0.10 | 1.12816 | 1.12805 | 1.12216 | |
2400 | 2015.09.02 15:15 | close | 885 | 0.10 | 1.12602 | 1.12805 | 1.12216 | 2327.29 | 825970.93 |
2401 | 2015.09.02 15:15 | buy | 886 | 0.10 | 1.12602 | 1.12502 | 1.13502 | |
2402 | 2015.09.02 15:20 | s/l | 886 | 0.10 | 1.12502 | 1.12502 | 1.13502 | -1087.39 | 824883.54 |
2403 | 2015.09.02 15:40 | sell | 887 | 0.10 | 1.12529 | 1.13429 | 1.12129 | |
2404 | 2015.09.02 18:00 | close | 887 | 0.10 | 1.12298 | 1.13429 | 1.12129 | 2512.17 | 827395.71 |
2405 | 2015.09.02 18:00 | buy | 888 | 0.10 | 1.12298 | 1.11698 | 1.13198 | |
2406 | 2015.09.02 21:00 | close | 888 | 0.10 | 1.12438 | 1.11698 | 1.13198 | 1522.35 | 828918.06 |
2407 | 2015.09.02 21:00 | sell | 889 | 0.10 | 1.12438 | 1.13038 | 1.11938 | |
2408 | 2015.09.02 22:50 | close | 889 | 0.10 | 1.12210 | 1.13038 | 1.11938 | 2479.55 | 831397.61 |
2409 | 2015.09.03 02:30 | buy | 890 | 0.10 | 1.12163 | 1.11363 | 1.12663 | |
2410 | 2015.09.03 06:45 | close | 890 | 0.10 | 1.12207 | 1.11363 | 1.12663 | 478.45 | 831876.06 |
2411 | 2015.09.03 08:30 | sell | 891 | 0.10 | 1.12252 | 1.12652 | 1.12152 | |
2412 | 2015.09.03 09:54 | t/p | 891 | 0.10 | 1.12152 | 1.12652 | 1.12152 | 1087.52 | 832963.58 |
2413 | 2015.09.03 10:35 | buy | 892 | 0.10 | 1.12253 | 1.11653 | 1.12753 | |
2414 | 2015.09.03 11:50 | close | 892 | 0.10 | 1.12359 | 1.11653 | 1.12753 | 1152.63 | 834116.21 |
2415 | 2015.09.03 11:50 | sell | 893 | 0.10 | 1.12359 | 1.12759 | 1.11559 | |
2416 | 2015.09.03 15:33 | modify | 893 | 0.10 | 1.12359 | 1.12304 | 1.11559 | |
2417 | 2015.09.03 15:33 | modify | 893 | 0.10 | 1.12359 | 1.12163 | 1.11559 | |
2418 | 2015.09.03 15:34 | modify | 893 | 0.10 | 1.12359 | 1.12140 | 1.11559 | |
2419 | 2015.09.03 15:34 | modify | 893 | 0.10 | 1.12359 | 1.12075 | 1.11559 | |
2420 | 2015.09.03 15:35 | modify | 893 | 0.10 | 1.12359 | 1.12037 | 1.11559 | |
2421 | 2015.09.03 15:36 | modify | 893 | 0.10 | 1.12359 | 1.12005 | 1.11559 | |
2422 | 2015.09.03 15:37 | modify | 893 | 0.10 | 1.12359 | 1.11944 | 1.11559 | |
2423 | 2015.09.03 15:37 | modify | 893 | 0.10 | 1.12359 | 1.11868 | 1.11559 | |
2424 | 2015.09.03 15:38 | t/p | 893 | 0.10 | 1.11559 | 1.11868 | 1.11559 | 8700.16 | 842816.37 |
2425 | 2015.09.03 15:45 | sell | 894 | 0.10 | 1.11411 | 1.12011 | 1.10511 | |
2426 | 2015.09.03 15:55 | modify | 894 | 0.10 | 1.11411 | 1.11408 | 1.10511 | |
2427 | 2015.09.03 16:25 | close | 894 | 0.10 | 1.11301 | 1.11408 | 1.10511 | 1196.27 | 844012.64 |
2428 | 2015.09.03 16:25 | buy | 895 | 0.10 | 1.11301 | 1.11001 | 1.12101 | |
2429 | 2015.09.03 17:53 | s/l | 895 | 0.10 | 1.11001 | 1.11001 | 1.12101 | -3262.17 | 840750.47 |
2430 | 2015.09.03 17:55 | buy | 896 | 0.10 | 1.11041 | 1.10741 | 1.11841 | |
2431 | 2015.09.03 20:11 | modify | 896 | 0.10 | 1.11041 | 1.11052 | 1.11841 | |
2432 | 2015.09.03 20:42 | modify | 896 | 0.10 | 1.11041 | 1.11072 | 1.11841 | |
2433 | 2015.09.03 20:44 | modify | 896 | 0.10 | 1.11041 | 1.11094 | 1.11841 | |
2434 | 2015.09.03 22:50 | close | 896 | 0.10 | 1.11260 | 1.11094 | 1.11841 | 2381.38 | 843131.85 |
2435 | 2015.09.04 01:25 | sell | 897 | 0.10 | 1.11194 | 1.11694 | 1.10894 | |
2436 | 2015.09.04 03:55 | close | 897 | 0.10 | 1.11254 | 1.11694 | 1.10894 | -652.51 | 842479.34 |
2437 | 2015.09.04 03:55 | buy | 898 | 0.10 | 1.11254 | 1.10954 | 1.12154 | |
2438 | 2015.09.04 06:10 | close | 898 | 0.10 | 1.11226 | 1.10954 | 1.12154 | -304.47 | 842174.87 |
2439 | 2015.09.04 07:25 | sell | 899 | 0.10 | 1.11377 | 1.11777 | 1.10577 | |
2440 | 2015.09.04 11:00 | close | 899 | 0.10 | 1.11450 | 1.11777 | 1.10577 | -793.89 | 841380.98 |
2441 | 2015.09.04 11:00 | buy | 900 | 0.10 | 1.11450 | 1.11250 | 1.12350 | |
2442 | 2015.09.04 12:15 | close | 900 | 0.10 | 1.11447 | 1.11250 | 1.12350 | -32.63 | 841348.35 |
2443 | 2015.09.04 13:00 | buy | 901 | 0.10 | 1.11414 | 1.11314 | 1.11914 | |
2444 | 2015.09.04 13:35 | close | 901 | 0.10 | 1.11385 | 1.11314 | 1.11914 | -315.34 | 841033.01 |
2445 | 2015.09.04 13:35 | sell | 902 | 0.10 | 1.11385 | 1.11985 | 1.10485 | |
2446 | 2015.09.04 15:15 | close | 902 | 0.10 | 1.11373 | 1.11985 | 1.10485 | 130.50 | 841163.51 |
2447 | 2015.09.04 15:15 | buy | 903 | 0.10 | 1.11373 | 1.11073 | 1.11873 | |
2448 | 2015.09.04 15:25 | close | 903 | 0.10 | 1.11435 | 1.11073 | 1.11873 | 674.19 | 841837.70 |
2449 | 2015.09.04 15:25 | sell | 904 | 0.10 | 1.11435 | 1.12235 | 1.10535 | |
2450 | 2015.09.04 15:31 | modify | 904 | 0.10 | 1.11435 | 1.11366 | 1.10535 | |
2451 | 2015.09.04 15:32 | modify | 904 | 0.10 | 1.11435 | 1.11287 | 1.10535 | |
2452 | 2015.09.04 15:32 | modify | 904 | 0.10 | 1.11435 | 1.11191 | 1.10535 | |
2453 | 2015.09.04 15:38 | s/l | 904 | 0.10 | 1.11191 | 1.11191 | 1.10535 | 2653.55 | 844491.25 |
2454 | 2015.09.04 16:20 | buy | 905 | 0.10 | 1.11172 | 1.11072 | 1.11572 | |
2455 | 2015.09.04 16:45 | s/l | 905 | 0.10 | 1.11072 | 1.11072 | 1.11572 | -1087.39 | 843403.86 |
2456 | 2015.09.04 16:55 | buy | 906 | 0.10 | 1.11182 | 1.11082 | 1.11582 | |
2457 | 2015.09.04 17:05 | close | 906 | 0.10 | 1.11115 | 1.11082 | 1.11582 | -728.55 | 842675.31 |
2458 | 2015.09.04 17:05 | sell | 907 | 0.10 | 1.11115 | 1.11415 | 1.10615 | |
2459 | 2015.09.04 19:17 | s/l | 907 | 0.10 | 1.11415 | 1.11415 | 1.10615 | -3262.56 | 839412.75 |
2460 | 2015.09.04 19:35 | buy | 908 | 0.10 | 1.11385 | 1.11185 | 1.12085 | |
2461 | 2015.09.04 20:01 | modify | 908 | 0.10 | 1.11385 | 1.11409 | 1.12085 | |
2462 | 2015.09.04 20:06 | modify | 908 | 0.10 | 1.11385 | 1.11430 | 1.12085 | |
2463 | 2015.09.04 20:06 | modify | 908 | 0.10 | 1.11385 | 1.11456 | 1.12085 | |
2464 | 2015.09.04 20:25 | close | 908 | 0.10 | 1.11653 | 1.11456 | 1.12085 | 2914.21 | 842326.96 |
2465 | 2015.09.04 20:25 | sell | 909 | 0.10 | 1.11653 | 1.12253 | 1.10953 | |
2466 | 2015.09.04 22:00 | close | 909 | 0.10 | 1.11489 | 1.12253 | 1.10953 | 1783.54 | 844110.50 |
2467 | 2015.09.07 01:25 | sell | 910 | 0.10 | 1.11436 | 1.11636 | 1.11136 | |
2468 | 2015.09.07 03:24 | s/l | 910 | 0.10 | 1.11636 | 1.11636 | 1.11136 | -2175.04 | 841935.46 |
2469 | 2015.09.07 03:25 | sell | 911 | 0.10 | 1.11637 | 1.11837 | 1.11337 | |
2470 | 2015.09.07 03:55 | close | 911 | 0.10 | 1.11690 | 1.11837 | 1.11337 | -576.39 | 841359.07 |
2471 | 2015.09.07 03:55 | buy | 912 | 0.10 | 1.11690 | 1.11290 | 1.12090 | |
2472 | 2015.09.07 05:45 | close | 912 | 0.10 | 1.11525 | 1.11290 | 1.12090 | -1794.19 | 839564.88 |
2473 | 2015.09.07 05:45 | sell | 913 | 0.10 | 1.11525 | 1.12025 | 1.11025 | |
2474 | 2015.09.07 08:05 | close | 913 | 0.10 | 1.11429 | 1.12025 | 1.11025 | 1044.02 | 840608.90 |
2475 | 2015.09.07 08:05 | buy | 914 | 0.10 | 1.11429 | 1.10829 | 1.11929 | |
2476 | 2015.09.07 09:55 | close | 914 | 0.10 | 1.11449 | 1.10829 | 1.11929 | 217.48 | 840826.38 |
2477 | 2015.09.07 09:55 | sell | 915 | 0.10 | 1.11449 | 1.11749 | 1.11149 | |
2478 | 2015.09.07 10:35 | close | 915 | 0.10 | 1.11550 | 1.11749 | 1.11149 | -1098.40 | 839727.98 |
2479 | 2015.09.07 10:35 | buy | 916 | 0.10 | 1.11550 | 1.11350 | 1.11850 | |
2480 | 2015.09.07 11:20 | close | 916 | 0.10 | 1.11578 | 1.11350 | 1.11850 | 304.46 | 840032.44 |
2481 | 2015.09.07 11:20 | sell | 917 | 0.10 | 1.11578 | 1.12078 | 1.11378 | |
2482 | 2015.09.07 15:15 | close | 917 | 0.10 | 1.11450 | 1.12078 | 1.11378 | 1392.03 | 841424.47 |
2483 | 2015.09.07 15:15 | buy | 918 | 0.10 | 1.11450 | 1.10850 | 1.12150 | |
2484 | 2015.09.07 15:55 | close | 918 | 0.10 | 1.11447 | 1.10850 | 1.12150 | -32.63 | 841391.84 |
2485 | 2015.09.07 16:00 | buy | 919 | 0.10 | 1.11482 | 1.11182 | 1.11882 | |
2486 | 2015.09.07 19:05 | close | 919 | 0.10 | 1.11692 | 1.11182 | 1.11882 | 2283.52 | 843675.36 |
2487 | 2015.09.08 03:20 | buy | 920 | 0.10 | 1.11589 | 1.11289 | 1.12389 | |
2488 | 2015.09.08 06:30 | close | 920 | 0.10 | 1.11689 | 1.11289 | 1.12389 | 1087.39 | 844762.75 |
2489 | 2015.09.08 07:15 | buy | 921 | 0.10 | 1.12149 | 1.11749 | 1.12449 | |
2490 | 2015.09.08 08:45 | close | 921 | 0.10 | 1.12098 | 1.11749 | 1.12449 | -554.57 | 844208.18 |
2491 | 2015.09.08 08:45 | sell | 922 | 0.10 | 1.12098 | 1.12698 | 1.11498 | |
2492 | 2015.09.08 10:06 | modify | 922 | 0.10 | 1.12098 | 1.12078 | 1.11498 | |
2493 | 2015.09.08 10:15 | modify | 922 | 0.10 | 1.12098 | 1.12050 | 1.11498 | |
2494 | 2015.09.08 10:36 | modify | 922 | 0.10 | 1.12098 | 1.12028 | 1.11498 | |
2495 | 2015.09.08 12:00 | close | 922 | 0.10 | 1.11836 | 1.12028 | 1.11498 | 2849.30 | 847057.48 |
2496 | 2015.09.08 14:00 | buy | 923 | 0.10 | 1.11564 | 1.11064 | 1.12164 | |
2497 | 2015.09.08 14:45 | close | 923 | 0.10 | 1.11608 | 1.11064 | 1.12164 | 478.45 | 847535.93 |
2498 | 2015.09.08 14:45 | sell | 924 | 0.10 | 1.11608 | 1.12508 | 1.10908 | |
2499 | 2015.09.08 15:15 | close | 924 | 0.10 | 1.11615 | 1.12508 | 1.10908 | -76.13 | 847459.80 |
2500 | 2015.09.08 15:15 | buy | 925 | 0.10 | 1.11615 | 1.11415 | 1.12115 | |
2501 | 2015.09.08 15:35 | close | 925 | 0.10 | 1.11604 | 1.11415 | 1.12115 | -119.61 | 847340.19 |
2502 | 2015.09.08 15:35 | buy | 926 | 0.10 | 1.11614 | 1.10714 | 1.12114 | |
2503 | 2015.09.08 17:00 | close | 926 | 0.10 | 1.11763 | 1.10714 | 1.12114 | 1620.22 | 848960.41 |
2504 | 2015.09.08 17:25 | buy | 927 | 0.10 | 1.11895 | 1.10995 | 1.12495 | |
2505 | 2015.09.08 20:45 | close | 927 | 0.10 | 1.11829 | 1.10995 | 1.12495 | -717.68 | 848242.73 |
2506 | 2015.09.08 20:45 | sell | 928 | 0.10 | 1.11829 | 1.12529 | 1.11029 | |
2507 | 2015.09.08 22:00 | close | 928 | 0.10 | 1.11860 | 1.12529 | 1.11029 | -337.13 | 847905.60 |
2508 | 2015.09.09 01:45 | sell | 929 | 0.10 | 1.12080 | 1.12280 | 1.11480 | |
2509 | 2015.09.09 04:15 | close | 929 | 0.10 | 1.11935 | 1.12280 | 1.11480 | 1576.91 | 849482.51 |
2510 | 2015.09.09 05:05 | buy | 930 | 0.10 | 1.11972 | 1.11472 | 1.12472 | |
2511 | 2015.09.09 06:40 | close | 930 | 0.10 | 1.11798 | 1.11472 | 1.12472 | -1892.06 | 847590.45 |
2512 | 2015.09.09 08:20 | sell | 931 | 0.10 | 1.11655 | 1.12055 | 1.11455 | |
2513 | 2015.09.09 09:05 | close | 931 | 0.10 | 1.11514 | 1.12055 | 1.11455 | 1533.41 | 849123.86 |
2514 | 2015.09.09 09:05 | buy | 932 | 0.10 | 1.11514 | 1.10614 | 1.11714 | |
2515 | 2015.09.09 10:14 | t/p | 932 | 0.10 | 1.11714 | 1.10614 | 1.11714 | 2174.78 | 851298.64 |
2516 | 2015.09.09 10:25 | buy | 933 | 0.10 | 1.11741 | 1.10841 | 1.11941 | |
2517 | 2015.09.09 11:20 | close | 933 | 0.10 | 1.11781 | 1.10841 | 1.11941 | 434.96 | 851733.60 |
2518 | 2015.09.09 11:20 | sell | 934 | 0.10 | 1.11781 | 1.11981 | 1.11181 | |
2519 | 2015.09.09 11:46 | s/l | 934 | 0.10 | 1.11981 | 1.11981 | 1.11181 | -2175.04 | 849558.56 |
2520 | 2015.09.09 12:10 | sell | 935 | 0.10 | 1.11880 | 1.12080 | 1.11280 | |
2521 | 2015.09.09 13:32 | modify | 935 | 0.10 | 1.11880 | 1.11878 | 1.11280 | |
2522 | 2015.09.09 13:32 | modify | 935 | 0.10 | 1.11880 | 1.11849 | 1.11280 | |
2523 | 2015.09.09 13:35 | modify | 935 | 0.10 | 1.11880 | 1.11818 | 1.11280 | |
2524 | 2015.09.09 13:35 | modify | 935 | 0.10 | 1.11880 | 1.11785 | 1.11280 | |
2525 | 2015.09.09 13:35 | modify | 935 | 0.10 | 1.11880 | 1.11745 | 1.11280 | |
2526 | 2015.09.09 14:25 | modify | 935 | 0.10 | 1.11880 | 1.11720 | 1.11280 | |
2527 | 2015.09.09 14:25 | modify | 935 | 0.10 | 1.11880 | 1.11679 | 1.11280 | |
2528 | 2015.09.09 15:00 | modify | 935 | 0.10 | 1.11880 | 1.11658 | 1.11280 | |
2529 | 2015.09.09 15:15 | close | 935 | 0.10 | 1.11389 | 1.11658 | 1.11280 | 5339.73 | 854898.29 |
2530 | 2015.09.09 15:15 | buy | 936 | 0.10 | 1.11389 | 1.11289 | 1.12289 | |
2531 | 2015.09.09 15:40 | close | 936 | 0.10 | 1.11379 | 1.11289 | 1.12289 | -108.74 | 854789.55 |
2532 | 2015.09.09 15:40 | sell | 937 | 0.10 | 1.11379 | 1.12279 | 1.10979 | |
2533 | 2015.09.09 18:00 | close | 937 | 0.10 | 1.11635 | 1.12279 | 1.10979 | -2784.05 | 852005.50 |
2534 | 2015.09.09 18:00 | buy | 938 | 0.10 | 1.11635 | 1.11035 | 1.12535 | |
2535 | 2015.09.09 21:00 | close | 938 | 0.10 | 1.11669 | 1.11035 | 1.12535 | 369.71 | 852375.21 |
2536 | 2015.09.09 21:00 | sell | 939 | 0.10 | 1.11669 | 1.12269 | 1.11169 | |
2537 | 2015.09.09 22:50 | close | 939 | 0.10 | 1.12060 | 1.12269 | 1.11169 | -4252.20 | 848123.01 |
2538 | 2015.09.10 02:30 | buy | 940 | 0.10 | 1.12196 | 1.11396 | 1.12696 | |
2539 | 2015.09.10 06:45 | close | 940 | 0.10 | 1.12068 | 1.11396 | 1.12696 | -1391.85 | 846731.16 |
2540 | 2015.09.10 08:30 | sell | 941 | 0.10 | 1.12117 | 1.12517 | 1.12017 | |
2541 | 2015.09.10 08:53 | t/p | 941 | 0.10 | 1.12017 | 1.12517 | 1.12017 | 1087.52 | 847818.68 |
2542 | 2015.09.10 08:55 | sell | 942 | 0.10 | 1.12006 | 1.12406 | 1.11906 | |
2543 | 2015.09.10 10:33 | t/p | 942 | 0.10 | 1.11906 | 1.12406 | 1.11906 | 1087.52 | 848906.20 |
2544 | 2015.09.10 10:35 | buy | 943 | 0.10 | 1.11869 | 1.11269 | 1.12369 | |
2545 | 2015.09.10 11:50 | close | 943 | 0.10 | 1.11957 | 1.11269 | 1.12369 | 956.90 | 849863.10 |
2546 | 2015.09.10 11:50 | sell | 944 | 0.10 | 1.11957 | 1.12357 | 1.11157 | |
2547 | 2015.09.10 15:55 | close | 944 | 0.10 | 1.12124 | 1.12357 | 1.11157 | -1816.15 | 848046.95 |
2548 | 2015.09.10 16:25 | buy | 945 | 0.10 | 1.12043 | 1.11743 | 1.12843 | |
2549 | 2015.09.10 18:05 | modify | 945 | 0.10 | 1.12043 | 1.12048 | 1.12843 | |
2550 | 2015.09.10 18:05 | modify | 945 | 0.10 | 1.12043 | 1.12083 | 1.12843 | |
2551 | 2015.09.10 18:14 | modify | 945 | 0.10 | 1.12043 | 1.12105 | 1.12843 | |
2552 | 2015.09.10 18:14 | modify | 945 | 0.10 | 1.12043 | 1.12167 | 1.12843 | |
2553 | 2015.09.10 18:14 | modify | 945 | 0.10 | 1.12043 | 1.12229 | 1.12843 | |
2554 | 2015.09.10 18:14 | modify | 945 | 0.10 | 1.12043 | 1.12291 | 1.12843 | |
2555 | 2015.09.10 18:15 | modify | 945 | 0.10 | 1.12043 | 1.12325 | 1.12843 | |
2556 | 2015.09.10 18:16 | modify | 945 | 0.10 | 1.12043 | 1.12346 | 1.12843 | |
2557 | 2015.09.10 18:18 | modify | 945 | 0.10 | 1.12043 | 1.12366 | 1.12843 | |
2558 | 2015.09.10 18:19 | modify | 945 | 0.10 | 1.12043 | 1.12400 | 1.12843 | |
2559 | 2015.09.10 18:22 | modify | 945 | 0.10 | 1.12043 | 1.12431 | 1.12843 | |
2560 | 2015.09.10 18:24 | modify | 945 | 0.10 | 1.12043 | 1.12455 | 1.12843 | |
2561 | 2015.09.10 18:27 | modify | 945 | 0.10 | 1.12043 | 1.12489 | 1.12843 | |
2562 | 2015.09.10 19:22 | modify | 945 | 0.10 | 1.12043 | 1.12509 | 1.12843 | |
2563 | 2015.09.10 20:21 | t/p | 945 | 0.10 | 1.12843 | 1.12509 | 1.12843 | 8699.12 | 856746.07 |
2564 | 2015.09.10 20:25 | buy | 946 | 0.10 | 1.12881 | 1.12581 | 1.13681 | |
2565 | 2015.09.10 22:50 | close | 946 | 0.10 | 1.12850 | 1.12581 | 1.13681 | -337.09 | 856408.98 |
2566 | 2015.09.11 01:25 | sell | 947 | 0.10 | 1.12799 | 1.13299 | 1.12499 | |
2567 | 2015.09.11 03:55 | close | 947 | 0.10 | 1.12825 | 1.13299 | 1.12499 | -282.76 | 856126.22 |
2568 | 2015.09.11 03:55 | buy | 948 | 0.10 | 1.12825 | 1.12525 | 1.13725 | |
2569 | 2015.09.11 06:10 | close | 948 | 0.10 | 1.12824 | 1.12525 | 1.13725 | -10.88 | 856115.34 |
2570 | 2015.09.11 07:25 | sell | 949 | 0.10 | 1.12825 | 1.13225 | 1.12025 | |
2571 | 2015.09.11 11:00 | close | 949 | 0.10 | 1.12858 | 1.13225 | 1.12025 | -358.88 | 855756.46 |
2572 | 2015.09.11 11:00 | buy | 950 | 0.10 | 1.12858 | 1.12658 | 1.13758 | |
2573 | 2015.09.11 12:15 | close | 950 | 0.10 | 1.12794 | 1.12658 | 1.13758 | -695.93 | 855060.53 |
2574 | 2015.09.11 13:00 | buy | 951 | 0.10 | 1.12701 | 1.12601 | 1.13201 | |
2575 | 2015.09.11 13:35 | close | 951 | 0.10 | 1.12660 | 1.12601 | 1.13201 | -445.83 | 854614.70 |
2576 | 2015.09.11 13:35 | sell | 952 | 0.10 | 1.12660 | 1.13260 | 1.11760 | |
2577 | 2015.09.11 15:15 | close | 952 | 0.10 | 1.12674 | 1.13260 | 1.11760 | -152.25 | 854462.45 |
2578 | 2015.09.11 15:15 | buy | 953 | 0.10 | 1.12674 | 1.12374 | 1.13174 | |
2579 | 2015.09.11 15:25 | close | 953 | 0.10 | 1.12713 | 1.12374 | 1.13174 | 424.08 | 854886.53 |
2580 | 2015.09.11 15:25 | sell | 954 | 0.10 | 1.12713 | 1.13513 | 1.11813 | |
2581 | 2015.09.11 15:45 | close | 954 | 0.10 | 1.12803 | 1.13513 | 1.11813 | -978.77 | 853907.76 |
2582 | 2015.09.11 16:20 | buy | 955 | 0.10 | 1.12796 | 1.12696 | 1.13196 | |
2583 | 2015.09.11 17:05 | close | 955 | 0.10 | 1.12910 | 1.12696 | 1.13196 | 1239.63 | 855147.39 |
2584 | 2015.09.11 17:05 | sell | 956 | 0.10 | 1.12910 | 1.13210 | 1.12410 | |
2585 | 2015.09.11 18:22 | s/l | 956 | 0.10 | 1.13210 | 1.13210 | 1.12410 | -3262.56 | 851884.83 |
2586 | 2015.09.11 18:50 | sell | 957 | 0.10 | 1.13413 | 1.13713 | 1.12913 | |
2587 | 2015.09.11 19:35 | close | 957 | 0.10 | 1.13309 | 1.13713 | 1.12913 | 1131.02 | 853015.85 |
2588 | 2015.09.11 19:35 | buy | 958 | 0.10 | 1.13309 | 1.13109 | 1.14009 | |
2589 | 2015.09.11 20:25 | close | 958 | 0.10 | 1.13434 | 1.13109 | 1.14009 | 1359.23 | 854375.08 |
2590 | 2015.09.11 20:25 | sell | 959 | 0.10 | 1.13434 | 1.14034 | 1.12734 | |
2591 | 2015.09.11 22:00 | close | 959 | 0.10 | 1.13367 | 1.14034 | 1.12734 | 728.64 | 855103.72 |
2592 | 2015.09.14 01:25 | sell | 960 | 0.10 | 1.13527 | 1.13727 | 1.13227 | |
2593 | 2015.09.14 03:55 | close | 960 | 0.10 | 1.13509 | 1.13727 | 1.13227 | 195.75 | 855299.47 |
2594 | 2015.09.14 03:55 | buy | 961 | 0.10 | 1.13509 | 1.13109 | 1.13909 | |
2595 | 2015.09.14 05:45 | close | 961 | 0.10 | 1.13415 | 1.13109 | 1.13909 | -1022.15 | 854277.32 |
2596 | 2015.09.14 05:45 | sell | 962 | 0.10 | 1.13415 | 1.13915 | 1.12915 | |
2597 | 2015.09.14 08:05 | close | 962 | 0.10 | 1.13440 | 1.13915 | 1.12915 | -271.88 | 854005.44 |
2598 | 2015.09.14 08:05 | buy | 963 | 0.10 | 1.13440 | 1.12840 | 1.13940 | |
2599 | 2015.09.14 09:55 | close | 963 | 0.10 | 1.13632 | 1.12840 | 1.13940 | 2087.78 | 856093.22 |
2600 | 2015.09.14 09:55 | sell | 964 | 0.10 | 1.13632 | 1.13932 | 1.13332 | |
2601 | 2015.09.14 10:35 | close | 964 | 0.10 | 1.13419 | 1.13932 | 1.13332 | 2316.42 | 858409.64 |
2602 | 2015.09.14 10:35 | buy | 965 | 0.10 | 1.13419 | 1.13219 | 1.13719 | |
2603 | 2015.09.14 11:20 | close | 965 | 0.10 | 1.13388 | 1.13219 | 1.13719 | -337.09 | 858072.55 |
2604 | 2015.09.14 11:20 | sell | 966 | 0.10 | 1.13388 | 1.13888 | 1.13188 | |
2605 | 2015.09.14 13:14 | t/p | 966 | 0.10 | 1.13188 | 1.13888 | 1.13188 | 2175.04 | 860247.59 |
2606 | 2015.09.14 13:15 | sell | 967 | 0.10 | 1.13189 | 1.13689 | 1.12989 | |
2607 | 2015.09.14 15:15 | close | 967 | 0.10 | 1.13054 | 1.13689 | 1.12989 | 1468.15 | 861715.74 |
2608 | 2015.09.14 15:15 | buy | 968 | 0.10 | 1.13054 | 1.12454 | 1.13754 | |
2609 | 2015.09.14 15:55 | close | 968 | 0.10 | 1.13047 | 1.12454 | 1.13754 | -76.12 | 861639.62 |
2610 | 2015.09.14 16:00 | buy | 969 | 0.10 | 1.13021 | 1.12721 | 1.13421 | |
2611 | 2015.09.14 19:05 | close | 969 | 0.10 | 1.13094 | 1.12721 | 1.13421 | 793.80 | 862433.42 |
2612 | 2015.09.15 03:20 | buy | 970 | 0.10 | 1.13071 | 1.12771 | 1.13871 | |
2613 | 2015.09.15 06:30 | close | 970 | 0.10 | 1.13252 | 1.12771 | 1.13871 | 1968.17 | 864401.59 |
2614 | 2015.09.15 07:15 | buy | 971 | 0.10 | 1.13199 | 1.12799 | 1.13499 | |
2615 | 2015.09.15 08:45 | close | 971 | 0.10 | 1.13142 | 1.12799 | 1.13499 | -619.82 | 863781.77 |
2616 | 2015.09.15 08:45 | sell | 972 | 0.10 | 1.13142 | 1.13742 | 1.12542 | |
2617 | 2015.09.15 12:00 | close | 972 | 0.10 | 1.13046 | 1.13742 | 1.12542 | 1044.02 | 864825.79 |
2618 | 2015.09.15 14:00 | buy | 973 | 0.10 | 1.13045 | 1.12545 | 1.13645 | |
2619 | 2015.09.15 14:45 | close | 973 | 0.10 | 1.13173 | 1.12545 | 1.13645 | 1391.85 | 866217.64 |
2620 | 2015.09.15 14:45 | sell | 974 | 0.10 | 1.13173 | 1.14073 | 1.12473 | |
2621 | 2015.09.15 15:15 | close | 974 | 0.10 | 1.13204 | 1.14073 | 1.12473 | -337.13 | 865880.51 |
2622 | 2015.09.15 15:15 | buy | 975 | 0.10 | 1.13204 | 1.13004 | 1.13704 | |
2623 | 2015.09.15 15:35 | close | 975 | 0.10 | 1.13205 | 1.13004 | 1.13704 | 10.87 | 865891.38 |
2624 | 2015.09.15 15:35 | buy | 976 | 0.10 | 1.13215 | 1.12315 | 1.13715 | |
2625 | 2015.09.15 17:00 | close | 976 | 0.10 | 1.13072 | 1.12315 | 1.13715 | -1554.97 | 864336.41 |
2626 | 2015.09.15 17:25 | buy | 977 | 0.10 | 1.13079 | 1.12179 | 1.13679 | |
2627 | 2015.09.15 20:45 | close | 977 | 0.10 | 1.12678 | 1.12179 | 1.13679 | -4360.44 | 859975.97 |
2628 | 2015.09.15 20:45 | sell | 978 | 0.10 | 1.12678 | 1.13378 | 1.11878 | |
2629 | 2015.09.15 22:00 | close | 978 | 0.10 | 1.12726 | 1.13378 | 1.11878 | -522.01 | 859453.96 |
2630 | 2015.09.16 01:45 | sell | 979 | 0.10 | 1.12705 | 1.12905 | 1.12105 | |
2631 | 2015.09.16 04:15 | close | 979 | 0.10 | 1.12824 | 1.12905 | 1.12105 | -1294.14 | 858159.82 |
2632 | 2015.09.16 05:05 | buy | 980 | 0.10 | 1.12861 | 1.12361 | 1.13361 | |
2633 | 2015.09.16 06:40 | close | 980 | 0.10 | 1.12945 | 1.12361 | 1.13361 | 913.41 | 859073.23 |
2634 | 2015.09.16 08:20 | sell | 981 | 0.10 | 1.12907 | 1.13307 | 1.12707 | |
2635 | 2015.09.16 09:05 | close | 981 | 0.10 | 1.12831 | 1.13307 | 1.12707 | 826.52 | 859899.75 |
2636 | 2015.09.16 09:05 | buy | 982 | 0.10 | 1.12831 | 1.11931 | 1.13031 | |
2637 | 2015.09.16 11:20 | close | 982 | 0.10 | 1.12621 | 1.11931 | 1.13031 | -2283.52 | 857616.23 |
2638 | 2015.09.16 11:20 | sell | 983 | 0.10 | 1.12621 | 1.12821 | 1.12021 | |
2639 | 2015.09.16 12:17 | modify | 983 | 0.10 | 1.12621 | 1.12619 | 1.12021 | |
2640 | 2015.09.16 12:19 | modify | 983 | 0.10 | 1.12621 | 1.12595 | 1.12021 | |
2641 | 2015.09.16 13:49 | modify | 983 | 0.10 | 1.12621 | 1.12564 | 1.12021 | |
2642 | 2015.09.16 13:49 | modify | 983 | 0.10 | 1.12621 | 1.12541 | 1.12021 | |
2643 | 2015.09.16 13:56 | modify | 983 | 0.10 | 1.12621 | 1.12521 | 1.12021 | |
2644 | 2015.09.16 13:58 | modify | 983 | 0.10 | 1.12621 | 1.12497 | 1.12021 | |
2645 | 2015.09.16 14:00 | modify | 983 | 0.10 | 1.12621 | 1.12468 | 1.12021 | |
2646 | 2015.09.16 14:06 | modify | 983 | 0.10 | 1.12621 | 1.12446 | 1.12021 | |
2647 | 2015.09.16 15:15 | close | 983 | 0.10 | 1.12289 | 1.12446 | 1.12021 | 3610.57 | 861226.80 |
2648 | 2015.09.16 15:15 | buy | 984 | 0.10 | 1.12289 | 1.12189 | 1.13189 | |
2649 | 2015.09.16 15:34 | modify | 984 | 0.10 | 1.12289 | 1.12312 | 1.13189 | |
2650 | 2015.09.16 15:35 | modify | 984 | 0.10 | 1.12289 | 1.12334 | 1.13189 | |
2651 | 2015.09.16 15:40 | close | 984 | 0.10 | 1.12581 | 1.12334 | 1.13189 | 3175.18 | 864401.98 |
2652 | 2015.09.16 15:40 | sell | 985 | 0.10 | 1.12581 | 1.13481 | 1.12181 | |
2653 | 2015.09.16 18:00 | close | 985 | 0.10 | 1.12944 | 1.13481 | 1.12181 | -3947.70 | 860454.28 |
2654 | 2015.09.16 18:00 | buy | 986 | 0.10 | 1.12944 | 1.12344 | 1.13844 | |
2655 | 2015.09.16 21:00 | close | 986 | 0.10 | 1.12988 | 1.12344 | 1.13844 | 478.45 | 860932.73 |
2656 | 2015.09.16 21:00 | sell | 987 | 0.10 | 1.12988 | 1.13588 | 1.12488 | |
2657 | 2015.09.16 22:50 | close | 987 | 0.10 | 1.12837 | 1.13588 | 1.12488 | 1642.16 | 862574.89 |
2658 | 2015.09.17 02:30 | buy | 988 | 0.10 | 1.12898 | 1.12098 | 1.13398 | |
2659 | 2015.09.17 06:45 | close | 988 | 0.10 | 1.13008 | 1.12098 | 1.13398 | 1196.13 | 863771.02 |
2660 | 2015.09.17 08:30 | sell | 989 | 0.10 | 1.12967 | 1.13367 | 1.12867 | |
2661 | 2015.09.17 08:57 | t/p | 989 | 0.10 | 1.12867 | 1.13367 | 1.12867 | 1087.52 | 864858.54 |
2662 | 2015.09.17 09:05 | buy | 990 | 0.10 | 1.12918 | 1.12518 | 1.13318 | |
2663 | 2015.09.17 09:55 | close | 990 | 0.10 | 1.13043 | 1.12518 | 1.13318 | 1359.24 | 866217.78 |
2664 | 2015.09.17 10:35 | buy | 991 | 0.10 | 1.13120 | 1.12520 | 1.13620 | |
2665 | 2015.09.17 11:50 | close | 991 | 0.10 | 1.13281 | 1.12520 | 1.13620 | 1750.70 | 867968.48 |
2666 | 2015.09.17 11:50 | sell | 992 | 0.10 | 1.13281 | 1.13681 | 1.12481 | |
2667 | 2015.09.17 15:55 | close | 992 | 0.10 | 1.13289 | 1.13681 | 1.12481 | -87.00 | 867881.48 |
2668 | 2015.09.17 16:25 | buy | 993 | 0.10 | 1.13210 | 1.12910 | 1.14010 | |
2669 | 2015.09.17 20:59 | modify | 993 | 0.10 | 1.13210 | 1.13271 | 1.14010 | |
2670 | 2015.09.17 20:59 | modify | 993 | 0.10 | 1.13210 | 1.13373 | 1.14010 | |
2671 | 2015.09.17 21:00 | modify | 993 | 0.10 | 1.13210 | 1.13499 | 1.14010 | |
2672 | 2015.09.17 21:00 | s/l | 993 | 0.10 | 1.13499 | 1.13499 | 1.14010 | 3142.56 | 871024.04 |
2673 | 2015.09.17 21:40 | buy | 994 | 0.10 | 1.13846 | 1.13546 | 1.14646 | |
2674 | 2015.09.17 22:22 | modify | 994 | 0.10 | 1.13846 | 1.13861 | 1.14646 | |
2675 | 2015.09.17 22:33 | modify | 994 | 0.10 | 1.13846 | 1.13899 | 1.14646 | |
2676 | 2015.09.17 22:33 | modify | 994 | 0.10 | 1.13846 | 1.13923 | 1.14646 | |
2677 | 2015.09.17 22:39 | modify | 994 | 0.10 | 1.13846 | 1.13955 | 1.14646 | |
2678 | 2015.09.17 22:40 | modify | 994 | 0.10 | 1.13846 | 1.13984 | 1.14646 | |
2679 | 2015.09.17 22:42 | modify | 994 | 0.10 | 1.13846 | 1.14004 | 1.14646 | |
2680 | 2015.09.17 22:44 | modify | 994 | 0.10 | 1.13846 | 1.14028 | 1.14646 | |
2681 | 2015.09.17 22:50 | close | 994 | 0.10 | 1.14313 | 1.14028 | 1.14646 | 5078.11 | 876102.15 |
2682 | 2015.09.18 01:25 | sell | 995 | 0.10 | 1.14167 | 1.14667 | 1.13867 | |
2683 | 2015.09.18 03:55 | close | 995 | 0.10 | 1.14024 | 1.14667 | 1.13867 | 1555.16 | 877657.31 |
2684 | 2015.09.18 03:55 | buy | 996 | 0.10 | 1.14024 | 1.13724 | 1.14924 | |
2685 | 2015.09.18 06:10 | close | 996 | 0.10 | 1.14038 | 1.13724 | 1.14924 | 152.24 | 877809.55 |
2686 | 2015.09.18 07:25 | sell | 997 | 0.10 | 1.14001 | 1.14401 | 1.13201 | |
2687 | 2015.09.18 11:00 | close | 997 | 0.10 | 1.14327 | 1.14401 | 1.13201 | -3545.31 | 874264.24 |
2688 | 2015.09.18 11:00 | buy | 998 | 0.10 | 1.14327 | 1.14127 | 1.15227 | |
2689 | 2015.09.18 12:15 | close | 998 | 0.10 | 1.14558 | 1.14127 | 1.15227 | 2511.87 | 876776.11 |
2690 | 2015.09.18 13:00 | buy | 999 | 0.10 | 1.14497 | 1.14397 | 1.14997 | |
2691 | 2015.09.18 13:33 | s/l | 999 | 0.10 | 1.14397 | 1.14397 | 1.14997 | -1087.39 | 875688.72 |
2692 | 2015.09.18 13:35 | sell | 1000 | 0.10 | 1.14311 | 1.14911 | 1.13411 | |
2693 | 2015.09.18 15:15 | close | 1000 | 0.10 | 1.14202 | 1.14911 | 1.13411 | 1185.40 | 876874.12 |
2694 | 2015.09.18 15:15 | buy | 1001 | 0.10 | 1.14202 | 1.13902 | 1.14702 | |
2695 | 2015.09.18 15:25 | close | 1001 | 0.10 | 1.14120 | 1.13902 | 1.14702 | -891.66 | 875982.46 |
2696 | 2015.09.18 15:25 | sell | 1002 | 0.10 | 1.14120 | 1.14920 | 1.13220 | |
2697 | 2015.09.18 15:45 | close | 1002 | 0.10 | 1.14170 | 1.14920 | 1.13220 | -543.76 | 875438.70 |
2698 | 2015.09.18 16:20 | buy | 1003 | 0.10 | 1.14142 | 1.14042 | 1.14542 | |
2699 | 2015.09.18 16:43 | s/l | 1003 | 0.10 | 1.14042 | 1.14042 | 1.14542 | -1087.39 | 874351.31 |
2700 | 2015.09.18 16:55 | buy | 1004 | 0.10 | 1.14053 | 1.13953 | 1.14453 | |
2701 | 2015.09.18 17:05 | close | 1004 | 0.10 | 1.14060 | 1.13953 | 1.14453 | 76.11 | 874427.42 |
2702 | 2015.09.18 17:05 | sell | 1005 | 0.10 | 1.14060 | 1.14360 | 1.13560 | |
2703 | 2015.09.18 17:25 | modify | 1005 | 0.10 | 1.14060 | 1.14050 | 1.13560 | |
2704 | 2015.09.18 17:26 | modify | 1005 | 0.10 | 1.14060 | 1.14007 | 1.13560 | |
2705 | 2015.09.18 17:59 | modify | 1005 | 0.10 | 1.14060 | 1.13986 | 1.13560 | |
2706 | 2015.09.18 18:04 | modify | 1005 | 0.10 | 1.14060 | 1.13961 | 1.13560 | |
2707 | 2015.09.18 18:05 | modify | 1005 | 0.10 | 1.14060 | 1.13936 | 1.13560 | |
2708 | 2015.09.18 18:49 | modify | 1005 | 0.10 | 1.14060 | 1.13910 | 1.13560 | |
2709 | 2015.09.18 18:49 | modify | 1005 | 0.10 | 1.14060 | 1.13878 | 1.13560 | |
2710 | 2015.09.18 18:49 | t/p | 1005 | 0.10 | 1.13560 | 1.13878 | 1.13560 | 5437.60 | 879865.02 |
2711 | 2015.09.18 18:50 | sell | 1006 | 0.10 | 1.13537 | 1.13837 | 1.13037 | |
2712 | 2015.09.18 19:35 | close | 1006 | 0.10 | 1.13719 | 1.13837 | 1.13037 | -1979.29 | 877885.73 |
2713 | 2015.09.18 19:35 | buy | 1007 | 0.10 | 1.13719 | 1.13519 | 1.14419 | |
2714 | 2015.09.18 20:25 | close | 1007 | 0.10 | 1.13574 | 1.13519 | 1.14419 | -1576.71 | 876309.02 |
2715 | 2015.09.18 20:25 | sell | 1008 | 0.10 | 1.13574 | 1.14174 | 1.12874 | |
2716 | 2015.09.18 22:00 | close | 1008 | 0.10 | 1.13525 | 1.14174 | 1.12874 | 532.88 | 876841.90 |
2717 | 2015.09.21 01:25 | sell | 1009 | 0.10 | 1.12861 | 1.13061 | 1.12561 | |
2718 | 2015.09.21 03:51 | s/l | 1009 | 0.10 | 1.13061 | 1.13061 | 1.12561 | -2175.04 | 874666.86 |
2719 | 2015.09.21 03:55 | buy | 1010 | 0.10 | 1.13060 | 1.12660 | 1.13460 | |
2720 | 2015.09.21 05:45 | close | 1010 | 0.10 | 1.13082 | 1.12660 | 1.13460 | 239.23 | 874906.09 |
2721 | 2015.09.21 05:45 | sell | 1011 | 0.10 | 1.13082 | 1.13582 | 1.12582 | |
2722 | 2015.09.21 08:05 | close | 1011 | 0.10 | 1.13120 | 1.13582 | 1.12582 | -413.25 | 874492.84 |
2723 | 2015.09.21 08:05 | buy | 1012 | 0.10 | 1.13120 | 1.12520 | 1.13620 | |
2724 | 2015.09.21 09:55 | close | 1012 | 0.10 | 1.12965 | 1.12520 | 1.13620 | -1685.46 | 872807.38 |
2725 | 2015.09.21 09:55 | sell | 1013 | 0.10 | 1.12965 | 1.13265 | 1.12665 | |
2726 | 2015.09.21 10:35 | close | 1013 | 0.10 | 1.13138 | 1.13265 | 1.12665 | -1881.41 | 870925.97 |
2727 | 2015.09.21 10:35 | buy | 1014 | 0.10 | 1.13138 | 1.12938 | 1.13438 | |
2728 | 2015.09.21 11:20 | close | 1014 | 0.10 | 1.13257 | 1.12938 | 1.13438 | 1293.99 | 872219.96 |
2729 | 2015.09.21 11:20 | sell | 1015 | 0.10 | 1.13257 | 1.13757 | 1.13057 | |
2730 | 2015.09.21 11:50 | t/p | 1015 | 0.10 | 1.13057 | 1.13757 | 1.13057 | 2175.04 | 874395.00 |
2731 | 2015.09.21 11:55 | sell | 1016 | 0.10 | 1.12997 | 1.13497 | 1.12797 | |
2732 | 2015.09.21 13:12 | t/p | 1016 | 0.10 | 1.12797 | 1.13497 | 1.12797 | 2175.04 | 876570.04 |
2733 | 2015.09.21 13:15 | sell | 1017 | 0.10 | 1.12760 | 1.13260 | 1.12560 | |
2734 | 2015.09.21 14:31 | t/p | 1017 | 0.10 | 1.12560 | 1.13260 | 1.12560 | 2175.04 | 878745.08 |
2735 | 2015.09.21 14:35 | sell | 1018 | 0.10 | 1.12550 | 1.13050 | 1.12350 | |
2736 | 2015.09.21 15:15 | close | 1018 | 0.10 | 1.12499 | 1.13050 | 1.12350 | 554.64 | 879299.72 |
2737 | 2015.09.21 15:15 | buy | 1019 | 0.10 | 1.12499 | 1.11899 | 1.13199 | |
2738 | 2015.09.21 15:55 | close | 1019 | 0.10 | 1.12423 | 1.11899 | 1.13199 | -826.42 | 878473.30 |
2739 | 2015.09.21 16:00 | buy | 1020 | 0.10 | 1.12453 | 1.12153 | 1.12853 | |
2740 | 2015.09.21 17:30 | s/l | 1020 | 0.10 | 1.12153 | 1.12153 | 1.12853 | -3262.17 | 875211.13 |
2741 | 2015.09.21 18:00 | buy | 1021 | 0.10 | 1.11938 | 1.11638 | 1.12338 | |
2742 | 2015.09.21 19:05 | close | 1021 | 0.10 | 1.12081 | 1.11638 | 1.12338 | 1554.97 | 876766.10 |
2743 | 2015.09.22 03:20 | buy | 1022 | 0.10 | 1.11930 | 1.11630 | 1.12730 | |
2744 | 2015.09.22 06:30 | close | 1022 | 0.10 | 1.11981 | 1.11630 | 1.12730 | 554.57 | 877320.67 |
2745 | 2015.09.22 07:15 | buy | 1023 | 0.10 | 1.12019 | 1.11619 | 1.12319 | |
2746 | 2015.09.22 08:45 | close | 1023 | 0.10 | 1.11899 | 1.11619 | 1.12319 | -1304.86 | 876015.81 |
2747 | 2015.09.22 08:45 | sell | 1024 | 0.10 | 1.11899 | 1.12499 | 1.11299 | |
2748 | 2015.09.22 09:26 | modify | 1024 | 0.10 | 1.11899 | 1.11886 | 1.11299 | |
2749 | 2015.09.22 09:31 | modify | 1024 | 0.10 | 1.11899 | 1.11858 | 1.11299 | |
2750 | 2015.09.22 10:37 | s/l | 1024 | 0.10 | 1.11858 | 1.11858 | 1.11299 | 445.88 | 876461.69 |
2751 | 2015.09.22 10:45 | sell | 1025 | 0.10 | 1.11817 | 1.12417 | 1.11217 | |
2752 | 2015.09.22 12:00 | close | 1025 | 0.10 | 1.11971 | 1.12417 | 1.11217 | -1674.78 | 874786.91 |
2753 | 2015.09.22 14:00 | buy | 1026 | 0.10 | 1.11593 | 1.11093 | 1.12193 | |
2754 | 2015.09.22 14:45 | close | 1026 | 0.10 | 1.11583 | 1.11093 | 1.12193 | -108.74 | 874678.17 |
2755 | 2015.09.22 14:45 | sell | 1027 | 0.10 | 1.11583 | 1.12483 | 1.10883 | |
2756 | 2015.09.22 15:15 | close | 1027 | 0.10 | 1.11558 | 1.12483 | 1.10883 | 271.88 | 874950.05 |
2757 | 2015.09.22 15:15 | buy | 1028 | 0.10 | 1.11558 | 1.11358 | 1.12058 | |
2758 | 2015.09.22 15:35 | close | 1028 | 0.10 | 1.11603 | 1.11358 | 1.12058 | 489.32 | 875439.37 |
2759 | 2015.09.22 15:35 | buy | 1029 | 0.10 | 1.11613 | 1.10713 | 1.12113 | |
2760 | 2015.09.22 17:00 | close | 1029 | 0.10 | 1.11511 | 1.10713 | 1.12113 | -1109.14 | 874330.23 |
2761 | 2015.09.22 17:25 | buy | 1030 | 0.10 | 1.11403 | 1.10503 | 1.12003 | |
2762 | 2015.09.22 20:45 | close | 1030 | 0.10 | 1.11220 | 1.10503 | 1.12003 | -1989.92 | 872340.31 |
2763 | 2015.09.22 20:45 | sell | 1031 | 0.10 | 1.11220 | 1.11920 | 1.10420 | |
2764 | 2015.09.22 22:00 | close | 1031 | 0.10 | 1.11321 | 1.11920 | 1.10420 | -1098.40 | 871241.91 |
2765 | 2015.09.23 01:45 | sell | 1032 | 0.10 | 1.11285 | 1.11485 | 1.10685 | |
2766 | 2015.09.23 04:15 | close | 1032 | 0.10 | 1.11112 | 1.11485 | 1.10685 | 1881.41 | 873123.32 |
2767 | 2015.09.23 05:05 | buy | 1033 | 0.10 | 1.11176 | 1.10676 | 1.11676 | |
2768 | 2015.09.23 06:40 | close | 1033 | 0.10 | 1.11329 | 1.10676 | 1.11676 | 1663.70 | 874787.02 |
2769 | 2015.09.23 08:20 | sell | 1034 | 0.10 | 1.11286 | 1.11686 | 1.11086 | |
2770 | 2015.09.23 09:05 | close | 1034 | 0.10 | 1.11260 | 1.11686 | 1.11086 | 282.76 | 875069.78 |
2771 | 2015.09.23 09:05 | buy | 1035 | 0.10 | 1.11260 | 1.10360 | 1.11460 | |
2772 | 2015.09.23 10:01 | t/p | 1035 | 0.10 | 1.11460 | 1.10360 | 1.11460 | 2174.78 | 877244.56 |
2773 | 2015.09.23 10:05 | buy | 1036 | 0.10 | 1.11409 | 1.10509 | 1.11609 | |
2774 | 2015.09.23 11:20 | close | 1036 | 0.10 | 1.11133 | 1.10509 | 1.11609 | -3001.20 | 874243.36 |
2775 | 2015.09.23 11:20 | sell | 1037 | 0.10 | 1.11133 | 1.11333 | 1.10533 | |
2776 | 2015.09.23 12:17 | s/l | 1037 | 0.10 | 1.11333 | 1.11333 | 1.10533 | -2175.04 | 872068.32 |
2777 | 2015.09.23 12:20 | sell | 1038 | 0.10 | 1.11291 | 1.11491 | 1.10691 | |
2778 | 2015.09.23 13:47 | s/l | 1038 | 0.10 | 1.11491 | 1.11491 | 1.10691 | -2175.04 | 869893.28 |
2779 | 2015.09.23 13:50 | sell | 1039 | 0.10 | 1.11575 | 1.11775 | 1.10975 | |
2780 | 2015.09.23 15:15 | close | 1039 | 0.10 | 1.11505 | 1.11775 | 1.10975 | 761.26 | 870654.54 |
2781 | 2015.09.23 15:15 | buy | 1040 | 0.10 | 1.11505 | 1.11405 | 1.12405 | |
2782 | 2015.09.23 15:23 | s/l | 1040 | 0.10 | 1.11405 | 1.11405 | 1.12405 | -1087.39 | 869567.15 |
2783 | 2015.09.23 15:40 | sell | 1041 | 0.10 | 1.11386 | 1.12286 | 1.10986 | |
2784 | 2015.09.23 18:00 | close | 1041 | 0.10 | 1.11444 | 1.12286 | 1.10986 | -630.76 | 868936.39 |
2785 | 2015.09.23 18:00 | buy | 1042 | 0.10 | 1.11444 | 1.10844 | 1.12344 | |
2786 | 2015.09.23 19:30 | modify | 1042 | 0.10 | 1.11444 | 1.11452 | 1.12344 | |
2787 | 2015.09.23 19:31 | modify | 1042 | 0.10 | 1.11444 | 1.11476 | 1.12344 | |
2788 | 2015.09.23 19:34 | modify | 1042 | 0.10 | 1.11444 | 1.11497 | 1.12344 | |
2789 | 2015.09.23 19:37 | modify | 1042 | 0.10 | 1.11444 | 1.11519 | 1.12344 | |
2790 | 2015.09.23 20:26 | modify | 1042 | 0.10 | 1.11444 | 1.11541 | 1.12344 | |
2791 | 2015.09.23 20:28 | modify | 1042 | 0.10 | 1.11444 | 1.11562 | 1.12344 | |
2792 | 2015.09.23 20:36 | modify | 1042 | 0.10 | 1.11444 | 1.11583 | 1.12344 | |
2793 | 2015.09.23 20:41 | modify | 1042 | 0.10 | 1.11444 | 1.11609 | 1.12344 | |
2794 | 2015.09.23 20:41 | modify | 1042 | 0.10 | 1.11444 | 1.11633 | 1.12344 | |
2795 | 2015.09.23 20:42 | modify | 1042 | 0.10 | 1.11444 | 1.11689 | 1.12344 | |
2796 | 2015.09.23 20:42 | modify | 1042 | 0.10 | 1.11444 | 1.11729 | 1.12344 | |
2797 | 2015.09.23 20:42 | modify | 1042 | 0.10 | 1.11444 | 1.11769 | 1.12344 | |
2798 | 2015.09.23 21:00 | close | 1042 | 0.10 | 1.11947 | 1.11769 | 1.12344 | 5469.57 | 874405.96 |
2799 | 2015.09.23 21:00 | sell | 1043 | 0.10 | 1.11947 | 1.12547 | 1.11447 | |
2800 | 2015.09.23 22:50 | close | 1043 | 0.10 | 1.11848 | 1.12547 | 1.11447 | 1076.64 | 875482.60 |
2801 | 2015.09.24 02:30 | buy | 1044 | 0.10 | 1.11836 | 1.11036 | 1.12336 | |
2802 | 2015.09.24 06:45 | close | 1044 | 0.10 | 1.11878 | 1.11036 | 1.12336 | 456.70 | 875939.30 |
2803 | 2015.09.24 08:30 | sell | 1045 | 0.10 | 1.11940 | 1.12340 | 1.11840 | |
2804 | 2015.09.24 09:10 | t/p | 1045 | 0.10 | 1.11840 | 1.12340 | 1.11840 | 1087.52 | 877026.82 |
2805 | 2015.09.24 09:15 | buy | 1046 | 0.10 | 1.11921 | 1.11521 | 1.12321 | |
2806 | 2015.09.24 09:55 | close | 1046 | 0.10 | 1.12065 | 1.11521 | 1.12321 | 1565.84 | 878592.66 |
2807 | 2015.09.24 10:35 | buy | 1047 | 0.10 | 1.12177 | 1.11577 | 1.12677 | |
2808 | 2015.09.24 11:50 | close | 1047 | 0.10 | 1.11971 | 1.11577 | 1.12677 | -2240.02 | 876352.64 |
2809 | 2015.09.24 11:50 | sell | 1048 | 0.10 | 1.11971 | 1.12371 | 1.11171 | |
2810 | 2015.09.24 13:48 | s/l | 1048 | 0.10 | 1.12371 | 1.12371 | 1.11171 | -4350.08 | 872002.56 |
2811 | 2015.09.24 13:55 | sell | 1049 | 0.10 | 1.12265 | 1.12665 | 1.11465 | |
2812 | 2015.09.24 15:55 | close | 1049 | 0.10 | 1.12440 | 1.12665 | 1.11465 | -1903.16 | 870099.40 |
2813 | 2015.09.24 16:25 | buy | 1050 | 0.10 | 1.12591 | 1.12291 | 1.13391 | |
2814 | 2015.09.24 17:45 | modify | 1050 | 0.10 | 1.12591 | 1.12617 | 1.13391 | |
2815 | 2015.09.24 17:45 | modify | 1050 | 0.10 | 1.12591 | 1.12648 | 1.13391 | |
2816 | 2015.09.24 18:39 | s/l | 1050 | 0.10 | 1.12648 | 1.12648 | 1.13391 | 619.82 | 870719.22 |
2817 | 2015.09.24 18:55 | buy | 1051 | 0.10 | 1.12606 | 1.12306 | 1.13406 | |
2818 | 2015.09.24 20:55 | s/l | 1051 | 0.10 | 1.12306 | 1.12306 | 1.13406 | -3262.17 | 867457.05 |
2819 | 2015.09.24 21:20 | buy | 1052 | 0.10 | 1.12216 | 1.11916 | 1.13016 | |
2820 | 2015.09.24 22:50 | close | 1052 | 0.10 | 1.12251 | 1.11916 | 1.13016 | 380.59 | 867837.64 |
2821 | 2015.09.25 01:25 | sell | 1053 | 0.10 | 1.11754 | 1.12254 | 1.11454 | |
2822 | 2015.09.25 03:55 | close | 1053 | 0.10 | 1.11708 | 1.12254 | 1.11454 | 500.26 | 868337.90 |
2823 | 2015.09.25 03:55 | buy | 1054 | 0.10 | 1.11708 | 1.11408 | 1.12608 | |
2824 | 2015.09.25 06:10 | close | 1054 | 0.10 | 1.11704 | 1.11408 | 1.12608 | -43.49 | 868294.41 |
2825 | 2015.09.25 07:30 | sell | 1055 | 0.10 | 1.11718 | 1.11918 | 1.11018 | |
2826 | 2015.09.25 09:05 | close | 1055 | 0.10 | 1.11756 | 1.11918 | 1.11018 | -413.26 | 867881.15 |
2827 | 2015.09.25 09:20 | sell | 1056 | 0.10 | 1.11537 | 1.11937 | 1.10737 | |
2828 | 2015.09.25 11:00 | close | 1056 | 0.10 | 1.11273 | 1.11937 | 1.10737 | 2871.05 | 870752.20 |
2829 | 2015.09.25 11:00 | buy | 1057 | 0.10 | 1.11273 | 1.11073 | 1.12173 | |
2830 | 2015.09.25 12:13 | modify | 1057 | 0.10 | 1.11273 | 1.11273 | 1.12173 | |
2831 | 2015.09.25 12:13 | modify | 1057 | 0.10 | 1.11273 | 1.11293 | 1.12173 | |
2832 | 2015.09.25 12:15 | close | 1057 | 0.10 | 1.11565 | 1.11293 | 1.12173 | 3175.18 | 873927.38 |
2833 | 2015.09.25 13:00 | buy | 1058 | 0.10 | 1.11588 | 1.11488 | 1.12088 | |
2834 | 2015.09.25 13:35 | close | 1058 | 0.10 | 1.11734 | 1.11488 | 1.12088 | 1587.59 | 875514.97 |
2835 | 2015.09.25 13:35 | sell | 1059 | 0.10 | 1.11734 | 1.12334 | 1.10834 | |
2836 | 2015.09.25 15:15 | close | 1059 | 0.10 | 1.11513 | 1.12334 | 1.10834 | 2403.42 | 877918.39 |
2837 | 2015.09.25 15:15 | buy | 1060 | 0.10 | 1.11513 | 1.11213 | 1.12013 | |
2838 | 2015.09.25 15:25 | close | 1060 | 0.10 | 1.11438 | 1.11213 | 1.12013 | -815.54 | 877102.85 |
2839 | 2015.09.25 15:25 | sell | 1061 | 0.10 | 1.11438 | 1.12238 | 1.10538 | |
2840 | 2015.09.25 15:45 | close | 1061 | 0.10 | 1.11536 | 1.12238 | 1.10538 | -1065.77 | 876037.08 |
2841 | 2015.09.25 16:20 | buy | 1062 | 0.10 | 1.11539 | 1.11439 | 1.11939 | |
2842 | 2015.09.25 16:39 | modify | 1062 | 0.10 | 1.11539 | 1.11554 | 1.11939 | |
2843 | 2015.09.25 16:40 | modify | 1062 | 0.10 | 1.11539 | 1.11586 | 1.11939 | |
2844 | 2015.09.25 16:40 | modify | 1062 | 0.10 | 1.11539 | 1.11610 | 1.11939 | |
2845 | 2015.09.25 16:40 | modify | 1062 | 0.10 | 1.11539 | 1.11634 | 1.11939 | |
2846 | 2015.09.25 17:05 | close | 1062 | 0.10 | 1.11855 | 1.11634 | 1.11939 | 3436.15 | 879473.23 |
2847 | 2015.09.25 17:05 | sell | 1063 | 0.10 | 1.11855 | 1.12155 | 1.11355 | |
2848 | 2015.09.25 19:35 | close | 1063 | 0.10 | 1.11930 | 1.12155 | 1.11355 | -815.64 | 878657.59 |
2849 | 2015.09.25 19:35 | buy | 1064 | 0.10 | 1.11930 | 1.11730 | 1.12630 | |
2850 | 2015.09.25 20:25 | close | 1064 | 0.10 | 1.11796 | 1.11730 | 1.12630 | -1457.11 | 877200.48 |
2851 | 2015.09.25 20:25 | sell | 1065 | 0.10 | 1.11796 | 1.12396 | 1.11096 | |
2852 | 2015.09.25 22:00 | close | 1065 | 0.10 | 1.11888 | 1.12396 | 1.11096 | -1000.52 | 876199.96 |
2853 | 2015.09.28 01:25 | sell | 1066 | 0.10 | 1.11901 | 1.12101 | 1.11601 | |
2854 | 2015.09.28 03:07 | s/l | 1066 | 0.10 | 1.12101 | 1.12101 | 1.11601 | -2175.04 | 874024.92 |
2855 | 2015.09.28 03:10 | sell | 1067 | 0.10 | 1.12029 | 1.12229 | 1.11729 | |
2856 | 2015.09.28 03:55 | close | 1067 | 0.10 | 1.11963 | 1.12229 | 1.11729 | 717.76 | 874742.68 |
2857 | 2015.09.28 03:55 | buy | 1068 | 0.10 | 1.11963 | 1.11563 | 1.12363 | |
2858 | 2015.09.28 05:45 | close | 1068 | 0.10 | 1.11952 | 1.11563 | 1.12363 | -119.62 | 874623.06 |
2859 | 2015.09.28 05:45 | sell | 1069 | 0.10 | 1.11952 | 1.12452 | 1.11452 | |
2860 | 2015.09.28 08:05 | close | 1069 | 0.10 | 1.11806 | 1.12452 | 1.11452 | 1587.78 | 876210.84 |
2861 | 2015.09.28 08:05 | buy | 1070 | 0.10 | 1.11806 | 1.11206 | 1.12306 | |
2862 | 2015.09.28 09:55 | close | 1070 | 0.10 | 1.11722 | 1.11206 | 1.12306 | -913.40 | 875297.44 |
2863 | 2015.09.28 09:55 | sell | 1071 | 0.10 | 1.11722 | 1.12022 | 1.11422 | |
2864 | 2015.09.28 10:35 | close | 1071 | 0.10 | 1.11735 | 1.12022 | 1.11422 | -141.38 | 875156.06 |
2865 | 2015.09.28 10:35 | buy | 1072 | 0.10 | 1.11735 | 1.11535 | 1.12035 | |
2866 | 2015.09.28 11:20 | close | 1072 | 0.10 | 1.11817 | 1.11535 | 1.12035 | 891.66 | 876047.72 |
2867 | 2015.09.28 11:20 | sell | 1073 | 0.10 | 1.11817 | 1.12317 | 1.11617 | |
2868 | 2015.09.28 15:15 | close | 1073 | 0.10 | 1.11707 | 1.12317 | 1.11617 | 1196.27 | 877243.99 |
2869 | 2015.09.28 15:15 | buy | 1074 | 0.10 | 1.11707 | 1.11107 | 1.12407 | |
2870 | 2015.09.28 15:55 | close | 1074 | 0.10 | 1.11569 | 1.11107 | 1.12407 | -1500.60 | 875743.39 |
2871 | 2015.09.28 16:00 | buy | 1075 | 0.10 | 1.11574 | 1.11274 | 1.11974 | |
2872 | 2015.09.28 17:10 | modify | 1075 | 0.10 | 1.11574 | 1.11575 | 1.11974 | |
2873 | 2015.09.28 17:19 | modify | 1075 | 0.10 | 1.11574 | 1.11597 | 1.11974 | |
2874 | 2015.09.28 17:20 | modify | 1075 | 0.10 | 1.11574 | 1.11618 | 1.11974 | |
2875 | 2015.09.28 17:20 | modify | 1075 | 0.10 | 1.11574 | 1.11651 | 1.11974 | |
2876 | 2015.09.28 17:33 | t/p | 1075 | 0.10 | 1.11974 | 1.11651 | 1.11974 | 4349.56 | 880092.95 |
2877 | 2015.09.28 18:00 | buy | 1076 | 0.10 | 1.12043 | 1.11743 | 1.12443 | |
2878 | 2015.09.28 18:36 | modify | 1076 | 0.10 | 1.12043 | 1.12055 | 1.12443 | |
2879 | 2015.09.28 18:36 | modify | 1076 | 0.10 | 1.12043 | 1.12089 | 1.12443 | |
2880 | 2015.09.28 18:36 | modify | 1076 | 0.10 | 1.12043 | 1.12123 | 1.12443 | |
2881 | 2015.09.28 19:05 | close | 1076 | 0.10 | 1.12332 | 1.12123 | 1.12443 | 3142.55 | 883235.50 |
2882 | 2015.09.29 03:20 | buy | 1077 | 0.10 | 1.12502 | 1.12202 | 1.13302 | |
2883 | 2015.09.29 06:30 | close | 1077 | 0.10 | 1.12495 | 1.12202 | 1.13302 | -76.12 | 883159.38 |
2884 | 2015.09.29 07:15 | buy | 1078 | 0.10 | 1.12568 | 1.12168 | 1.12868 | |
2885 | 2015.09.29 08:45 | close | 1078 | 0.10 | 1.12638 | 1.12168 | 1.12868 | 761.17 | 883920.55 |
2886 | 2015.09.29 08:45 | sell | 1079 | 0.10 | 1.12638 | 1.13238 | 1.12038 | |
2887 | 2015.09.29 11:37 | modify | 1079 | 0.10 | 1.12638 | 1.12630 | 1.12038 | |
2888 | 2015.09.29 11:39 | modify | 1079 | 0.10 | 1.12638 | 1.12603 | 1.12038 | |
2889 | 2015.09.29 11:39 | modify | 1079 | 0.10 | 1.12638 | 1.12582 | 1.12038 | |
2890 | 2015.09.29 11:39 | modify | 1079 | 0.10 | 1.12638 | 1.12557 | 1.12038 | |
2891 | 2015.09.29 11:44 | modify | 1079 | 0.10 | 1.12638 | 1.12536 | 1.12038 | |
2892 | 2015.09.29 11:45 | modify | 1079 | 0.10 | 1.12638 | 1.12507 | 1.12038 | |
2893 | 2015.09.29 12:00 | close | 1079 | 0.10 | 1.12279 | 1.12507 | 1.12038 | 3904.20 | 887824.75 |
2894 | 2015.09.29 14:00 | buy | 1080 | 0.10 | 1.12359 | 1.11859 | 1.12959 | |
2895 | 2015.09.29 14:45 | close | 1080 | 0.10 | 1.12269 | 1.11859 | 1.12959 | -978.65 | 886846.10 |
2896 | 2015.09.29 14:45 | sell | 1081 | 0.10 | 1.12269 | 1.13169 | 1.11569 | |
2897 | 2015.09.29 15:15 | close | 1081 | 0.10 | 1.12036 | 1.13169 | 1.11569 | 2533.92 | 889380.02 |
2898 | 2015.09.29 15:15 | buy | 1082 | 0.10 | 1.12036 | 1.11836 | 1.12536 | |
2899 | 2015.09.29 15:35 | close | 1082 | 0.10 | 1.12009 | 1.11836 | 1.12536 | -293.59 | 889086.43 |
2900 | 2015.09.29 15:35 | buy | 1083 | 0.10 | 1.12019 | 1.11119 | 1.12519 | |
2901 | 2015.09.29 16:44 | modify | 1083 | 0.10 | 1.12019 | 1.12034 | 1.12519 | |
2902 | 2015.09.29 16:44 | modify | 1083 | 0.10 | 1.12019 | 1.12071 | 1.12519 | |
2903 | 2015.09.29 16:45 | modify | 1083 | 0.10 | 1.12019 | 1.12109 | 1.12519 | |
2904 | 2015.09.29 16:49 | modify | 1083 | 0.10 | 1.12019 | 1.12146 | 1.12519 | |
2905 | 2015.09.29 17:00 | close | 1083 | 0.10 | 1.12344 | 1.12146 | 1.12519 | 3534.02 | 892620.45 |
2906 | 2015.09.29 17:25 | buy | 1084 | 0.10 | 1.12292 | 1.11392 | 1.12892 | |
2907 | 2015.09.29 19:33 | modify | 1084 | 0.10 | 1.12292 | 1.12292 | 1.12892 | |
2908 | 2015.09.29 19:42 | modify | 1084 | 0.10 | 1.12292 | 1.12312 | 1.12892 | |
2909 | 2015.09.29 19:43 | modify | 1084 | 0.10 | 1.12292 | 1.12340 | 1.12892 | |
2910 | 2015.09.29 19:48 | modify | 1084 | 0.10 | 1.12292 | 1.12362 | 1.12892 | |
2911 | 2015.09.29 20:45 | close | 1084 | 0.10 | 1.12456 | 1.12362 | 1.12892 | 1783.32 | 894403.77 |
2912 | 2015.09.29 20:45 | sell | 1085 | 0.10 | 1.12456 | 1.13156 | 1.11656 | |
2913 | 2015.09.29 22:00 | close | 1085 | 0.10 | 1.12593 | 1.13156 | 1.11656 | -1489.90 | 892913.87 |
2914 | 2015.09.30 01:45 | sell | 1086 | 0.10 | 1.12545 | 1.12745 | 1.11945 | |
2915 | 2015.09.30 04:15 | close | 1086 | 0.10 | 1.12466 | 1.12745 | 1.11945 | 859.14 | 893773.01 |
2916 | 2015.09.30 05:05 | buy | 1087 | 0.10 | 1.12507 | 1.12007 | 1.13007 | |
2917 | 2015.09.30 06:40 | close | 1087 | 0.10 | 1.12549 | 1.12007 | 1.13007 | 456.70 | 894229.71 |
2918 | 2015.09.30 08:20 | sell | 1088 | 0.10 | 1.12426 | 1.12826 | 1.12226 | |
2919 | 2015.09.30 09:05 | close | 1088 | 0.10 | 1.12336 | 1.12826 | 1.12226 | 978.77 | 895208.48 |
2920 | 2015.09.30 09:05 | buy | 1089 | 0.10 | 1.12336 | 1.11436 | 1.12536 | |
2921 | 2015.09.30 11:20 | close | 1089 | 0.10 | 1.12261 | 1.11436 | 1.12536 | -815.54 | 894392.94 |
2922 | 2015.09.30 11:20 | sell | 1090 | 0.10 | 1.12261 | 1.12461 | 1.11661 | |
2923 | 2015.09.30 15:15 | close | 1090 | 0.10 | 1.12020 | 1.12461 | 1.11661 | 2620.93 | 897013.87 |
2924 | 2015.09.30 15:15 | buy | 1091 | 0.10 | 1.12020 | 1.11920 | 1.12920 | |
2925 | 2015.09.30 15:17 | s/l | 1091 | 0.10 | 1.11920 | 1.11920 | 1.12920 | -1087.39 | 895926.48 |
2926 | 2015.09.30 15:20 | buy | 1092 | 0.10 | 1.11846 | 1.11746 | 1.12746 | |
2927 | 2015.09.30 15:40 | close | 1092 | 0.10 | 1.11982 | 1.11746 | 1.12746 | 1478.85 | 897405.33 |
2928 | 2015.09.30 15:40 | sell | 1093 | 0.10 | 1.11982 | 1.12882 | 1.11582 | |
2929 | 2015.09.30 17:27 | modify | 1093 | 0.10 | 1.11982 | 1.11975 | 1.11582 | |
2930 | 2015.09.30 17:27 | modify | 1093 | 0.10 | 1.11982 | 1.11953 | 1.11582 | |
2931 | 2015.09.30 17:58 | modify | 1093 | 0.10 | 1.11982 | 1.11899 | 1.11582 | |
2932 | 2015.09.30 18:00 | close | 1093 | 0.10 | 1.11654 | 1.11899 | 1.11582 | 3567.07 | 900972.40 |
2933 | 2015.09.30 18:00 | buy | 1094 | 0.10 | 1.11654 | 1.11054 | 1.12554 | |
2934 | 2015.09.30 21:00 | close | 1094 | 0.10 | 1.11695 | 1.11054 | 1.12554 | 445.83 | 901418.23 |
2935 | 2015.09.30 21:00 | sell | 1095 | 0.10 | 1.11695 | 1.12295 | 1.11195 | |
2936 | 2015.09.30 22:50 | close | 1095 | 0.10 | 1.11687 | 1.12295 | 1.11195 | 87.00 | 901505.23 |
2937 | 2015.10.01 02:30 | buy | 1096 | 0.10 | 1.11719 | 1.10919 | 1.12219 | |
2938 | 2015.10.01 06:45 | close | 1096 | 0.10 | 1.11484 | 1.10919 | 1.12219 | -2555.36 | 898949.87 |
2939 | 2015.10.01 08:30 | sell | 1097 | 0.10 | 1.11511 | 1.11911 | 1.11411 | |
2940 | 2015.10.01 08:43 | t/p | 1097 | 0.10 | 1.11411 | 1.11911 | 1.11411 | 1087.52 | 900037.39 |
2941 | 2015.10.01 08:45 | sell | 1098 | 0.10 | 1.11405 | 1.11805 | 1.11305 | |
2942 | 2015.10.01 10:35 | close | 1098 | 0.10 | 1.11587 | 1.11805 | 1.11305 | -1979.28 | 898058.11 |
2943 | 2015.10.01 10:35 | buy | 1099 | 0.10 | 1.11587 | 1.10987 | 1.12087 | |
2944 | 2015.10.01 11:50 | close | 1099 | 0.10 | 1.11520 | 1.10987 | 1.12087 | -728.55 | 897329.56 |
2945 | 2015.10.01 11:50 | sell | 1100 | 0.10 | 1.11520 | 1.11920 | 1.10720 | |
2946 | 2015.10.01 15:55 | close | 1100 | 0.10 | 1.11676 | 1.11920 | 1.10720 | -1696.54 | 895633.02 |
2947 | 2015.10.01 16:25 | buy | 1101 | 0.10 | 1.11589 | 1.11289 | 1.12389 | |
2948 | 2015.10.01 16:46 | modify | 1101 | 0.10 | 1.11589 | 1.11590 | 1.12389 | |
2949 | 2015.10.01 16:55 | modify | 1101 | 0.10 | 1.11589 | 1.11627 | 1.12389 | |
2950 | 2015.10.01 16:58 | modify | 1101 | 0.10 | 1.11589 | 1.11653 | 1.12389 | |
2951 | 2015.10.01 17:01 | modify | 1101 | 0.10 | 1.11589 | 1.11681 | 1.12389 | |
2952 | 2015.10.01 17:05 | modify | 1101 | 0.10 | 1.11589 | 1.11702 | 1.12389 | |
2953 | 2015.10.01 17:05 | modify | 1101 | 0.10 | 1.11589 | 1.11728 | 1.12389 | |
2954 | 2015.10.01 17:05 | modify | 1101 | 0.10 | 1.11589 | 1.11753 | 1.12389 | |
2955 | 2015.10.01 18:03 | modify | 1101 | 0.10 | 1.11589 | 1.11773 | 1.12389 | |
2956 | 2015.10.01 22:50 | close | 1101 | 0.10 | 1.11930 | 1.11773 | 1.12389 | 3708.00 | 899341.02 |
2957 | 2015.10.02 01:25 | sell | 1102 | 0.10 | 1.11912 | 1.12412 | 1.11612 | |
2958 | 2015.10.02 03:55 | close | 1102 | 0.10 | 1.11880 | 1.12412 | 1.11612 | 348.00 | 899689.02 |
2959 | 2015.10.02 03:55 | buy | 1103 | 0.10 | 1.11880 | 1.11580 | 1.12780 | |
2960 | 2015.10.02 06:10 | close | 1103 | 0.10 | 1.11884 | 1.11580 | 1.12780 | 43.50 | 899732.52 |
2961 | 2015.10.02 07:25 | sell | 1104 | 0.10 | 1.11794 | 1.12194 | 1.10994 | |
2962 | 2015.10.02 11:00 | close | 1104 | 0.10 | 1.11657 | 1.12194 | 1.10994 | 1489.90 | 901222.42 |
2963 | 2015.10.02 11:00 | buy | 1105 | 0.10 | 1.11657 | 1.11457 | 1.12557 | |
2964 | 2015.10.02 12:15 | close | 1105 | 0.10 | 1.11654 | 1.11457 | 1.12557 | -32.62 | 901189.80 |
2965 | 2015.10.02 13:00 | buy | 1106 | 0.10 | 1.11624 | 1.11524 | 1.12124 | |
2966 | 2015.10.02 13:35 | close | 1106 | 0.10 | 1.11571 | 1.11524 | 1.12124 | -576.31 | 900613.49 |
2967 | 2015.10.02 13:35 | sell | 1107 | 0.10 | 1.11571 | 1.12171 | 1.10671 | |
2968 | 2015.10.02 15:15 | close | 1107 | 0.10 | 1.11593 | 1.12171 | 1.10671 | -239.25 | 900374.24 |
2969 | 2015.10.02 15:15 | buy | 1108 | 0.10 | 1.11593 | 1.11293 | 1.12093 | |
2970 | 2015.10.02 15:25 | close | 1108 | 0.10 | 1.11568 | 1.11293 | 1.12093 | -271.84 | 900102.40 |
2971 | 2015.10.02 15:25 | sell | 1109 | 0.10 | 1.11568 | 1.12368 | 1.10668 | |
2972 | 2015.10.02 15:30 | s/l | 1109 | 0.10 | 1.12368 | 1.12368 | 1.10668 | -8700.16 | 891402.24 |
2973 | 2015.10.02 15:35 | sell | 1110 | 0.10 | 1.12659 | 1.12959 | 1.11959 | |
2974 | 2015.10.02 15:38 | s/l | 1110 | 0.10 | 1.12959 | 1.12959 | 1.11959 | -3262.56 | 888139.68 |
2975 | 2015.10.02 16:20 | buy | 1111 | 0.10 | 1.12923 | 1.12823 | 1.13323 | |
2976 | 2015.10.02 16:50 | s/l | 1111 | 0.10 | 1.12823 | 1.12823 | 1.13323 | -1087.39 | 887052.29 |
2977 | 2015.10.02 16:55 | buy | 1112 | 0.10 | 1.12877 | 1.12777 | 1.13277 | |
2978 | 2015.10.02 17:05 | close | 1112 | 0.10 | 1.13060 | 1.12777 | 1.13277 | 1989.92 | 889042.21 |
2979 | 2015.10.02 17:05 | sell | 1113 | 0.10 | 1.13060 | 1.13360 | 1.12560 | |
2980 | 2015.10.02 17:58 | modify | 1113 | 0.10 | 1.13060 | 1.13057 | 1.12560 | |
2981 | 2015.10.02 17:58 | modify | 1113 | 0.10 | 1.13060 | 1.13026 | 1.12560 | |
2982 | 2015.10.02 17:58 | modify | 1113 | 0.10 | 1.13060 | 1.12983 | 1.12560 | |
2983 | 2015.10.02 18:06 | modify | 1113 | 0.10 | 1.13060 | 1.12946 | 1.12560 | |
2984 | 2015.10.02 18:15 | modify | 1113 | 0.10 | 1.13060 | 1.12901 | 1.12560 | |
2985 | 2015.10.02 18:36 | modify | 1113 | 0.10 | 1.13060 | 1.12878 | 1.12560 | |
2986 | 2015.10.02 19:15 | t/p | 1113 | 0.10 | 1.12560 | 1.12878 | 1.12560 | 5437.60 | 894479.81 |
2987 | 2015.10.02 19:35 | buy | 1114 | 0.10 | 1.12600 | 1.12400 | 1.13300 | |
2988 | 2015.10.02 19:47 | s/l | 1114 | 0.10 | 1.12400 | 1.12400 | 1.13300 | -2174.78 | 892305.03 |
2989 | 2015.10.02 20:25 | sell | 1115 | 0.10 | 1.12235 | 1.12835 | 1.11535 | |
2990 | 2015.10.02 22:00 | close | 1115 | 0.10 | 1.12314 | 1.12835 | 1.11535 | -859.14 | 891445.89 |
2991 | 2015.10.05 01:25 | sell | 1116 | 0.10 | 1.12113 | 1.12313 | 1.11813 | |
2992 | 2015.10.05 03:55 | close | 1116 | 0.10 | 1.12215 | 1.12313 | 1.11813 | -1109.27 | 890336.62 |
2993 | 2015.10.05 03:55 | buy | 1117 | 0.10 | 1.12215 | 1.11815 | 1.12615 | |
2994 | 2015.10.05 05:45 | close | 1117 | 0.10 | 1.12388 | 1.11815 | 1.12615 | 1881.18 | 892217.80 |
2995 | 2015.10.05 05:45 | sell | 1118 | 0.10 | 1.12388 | 1.12888 | 1.11888 | |
2996 | 2015.10.05 08:05 | close | 1118 | 0.10 | 1.12378 | 1.12888 | 1.11888 | 108.75 | 892326.55 |
2997 | 2015.10.05 08:05 | buy | 1119 | 0.10 | 1.12378 | 1.11778 | 1.12878 | |
2998 | 2015.10.05 09:55 | close | 1119 | 0.10 | 1.12368 | 1.11778 | 1.12878 | -108.73 | 892217.82 |
2999 | 2015.10.05 09:55 | sell | 1120 | 0.10 | 1.12368 | 1.12668 | 1.12068 | |
3000 | 2015.10.05 10:35 | close | 1120 | 0.10 | 1.12453 | 1.12668 | 1.12068 | -924.40 | 891293.42 |
3001 | 2015.10.05 10:35 | buy | 1121 | 0.10 | 1.12453 | 1.12253 | 1.12753 | |
3002 | 2015.10.05 11:20 | close | 1121 | 0.10 | 1.12576 | 1.12253 | 1.12753 | 1337.49 | 892630.91 |
3003 | 2015.10.05 11:20 | sell | 1122 | 0.10 | 1.12576 | 1.13076 | 1.12376 | |
3004 | 2015.10.05 13:51 | t/p | 1122 | 0.10 | 1.12376 | 1.13076 | 1.12376 | 2175.04 | 894805.95 |
3005 | 2015.10.05 14:10 | sell | 1123 | 0.10 | 1.12494 | 1.12994 | 1.12094 | |
3006 | 2015.10.05 15:15 | close | 1123 | 0.10 | 1.12363 | 1.12994 | 1.12094 | 1424.65 | 896230.60 |
3007 | 2015.10.05 15:15 | buy | 1124 | 0.10 | 1.12363 | 1.12063 | 1.12763 | |
3008 | 2015.10.05 16:40 | s/l | 1124 | 0.10 | 1.12063 | 1.12063 | 1.12763 | -3262.17 | 892968.43 |
3009 | 2015.10.05 18:00 | buy | 1125 | 0.10 | 1.12133 | 1.11833 | 1.12533 | |
3010 | 2015.10.05 19:05 | close | 1125 | 0.10 | 1.11926 | 1.11833 | 1.12533 | -2250.90 | 890717.53 |
3011 | 2015.10.06 03:20 | buy | 1126 | 0.10 | 1.11884 | 1.11584 | 1.12684 | |
3012 | 2015.10.06 06:30 | close | 1126 | 0.10 | 1.11817 | 1.11584 | 1.12684 | -728.55 | 889988.98 |
3013 | 2015.10.06 07:15 | buy | 1127 | 0.10 | 1.11841 | 1.11441 | 1.12141 | |
3014 | 2015.10.06 08:45 | close | 1127 | 0.10 | 1.11842 | 1.11441 | 1.12141 | 10.87 | 889999.85 |
3015 | 2015.10.06 08:45 | sell | 1128 | 0.10 | 1.11842 | 1.12442 | 1.11242 | |
3016 | 2015.10.06 12:00 | close | 1128 | 0.10 | 1.12066 | 1.12442 | 1.11242 | -2436.04 | 887563.81 |
3017 | 2015.10.06 14:00 | buy | 1129 | 0.10 | 1.12162 | 1.11662 | 1.12762 | |
3018 | 2015.10.06 14:45 | close | 1129 | 0.10 | 1.12282 | 1.11662 | 1.12762 | 1304.87 | 888868.68 |
3019 | 2015.10.06 14:45 | sell | 1130 | 0.10 | 1.12282 | 1.13182 | 1.11582 | |
3020 | 2015.10.06 15:15 | close | 1130 | 0.10 | 1.12243 | 1.13182 | 1.11582 | 424.14 | 889292.82 |
3021 | 2015.10.06 15:15 | buy | 1131 | 0.10 | 1.12243 | 1.12043 | 1.12743 | |
3022 | 2015.10.06 15:35 | close | 1131 | 0.10 | 1.12222 | 1.12043 | 1.12743 | -228.35 | 889064.47 |
3023 | 2015.10.06 15:35 | buy | 1132 | 0.10 | 1.12232 | 1.11332 | 1.12732 | |
3024 | 2015.10.06 17:00 | close | 1132 | 0.10 | 1.12165 | 1.11332 | 1.12732 | -728.55 | 888335.92 |
3025 | 2015.10.06 17:25 | buy | 1133 | 0.10 | 1.12353 | 1.11453 | 1.12953 | |
3026 | 2015.10.06 18:02 | modify | 1133 | 0.10 | 1.12353 | 1.12358 | 1.12953 | |
3027 | 2015.10.06 18:05 | modify | 1133 | 0.10 | 1.12353 | 1.12385 | 1.12953 | |
3028 | 2015.10.06 18:05 | modify | 1133 | 0.10 | 1.12353 | 1.12421 | 1.12953 | |
3029 | 2015.10.06 20:45 | close | 1133 | 0.10 | 1.12630 | 1.12421 | 1.12953 | 3012.07 | 891347.99 |
3030 | 2015.10.06 20:45 | sell | 1134 | 0.10 | 1.12630 | 1.13330 | 1.11830 | |
3031 | 2015.10.06 22:00 | close | 1134 | 0.10 | 1.12740 | 1.13330 | 1.11830 | -1196.27 | 890151.72 |
3032 | 2015.10.07 01:45 | sell | 1135 | 0.10 | 1.12680 | 1.12880 | 1.12080 | |
3033 | 2015.10.07 04:15 | close | 1135 | 0.10 | 1.12670 | 1.12880 | 1.12080 | 108.76 | 890260.48 |
3034 | 2015.10.07 05:05 | buy | 1136 | 0.10 | 1.12696 | 1.12196 | 1.13196 | |
3035 | 2015.10.07 06:40 | close | 1136 | 0.10 | 1.12742 | 1.12196 | 1.13196 | 500.20 | 890760.68 |
3036 | 2015.10.07 08:20 | sell | 1137 | 0.10 | 1.12630 | 1.13030 | 1.12430 | |
3037 | 2015.10.07 09:05 | close | 1137 | 0.10 | 1.12635 | 1.13030 | 1.12430 | -54.37 | 890706.31 |
3038 | 2015.10.07 09:05 | buy | 1138 | 0.10 | 1.12635 | 1.11735 | 1.12835 | |
3039 | 2015.10.07 11:20 | close | 1138 | 0.10 | 1.12382 | 1.11735 | 1.12835 | -2751.10 | 887955.21 |
3040 | 2015.10.07 11:20 | sell | 1139 | 0.10 | 1.12382 | 1.12582 | 1.11782 | |
3041 | 2015.10.07 14:02 | s/l | 1139 | 0.10 | 1.12582 | 1.12582 | 1.11782 | -2175.04 | 885780.17 |
3042 | 2015.10.07 14:15 | sell | 1140 | 0.10 | 1.12556 | 1.12756 | 1.11956 | |
3043 | 2015.10.07 15:15 | close | 1140 | 0.10 | 1.12675 | 1.12756 | 1.11956 | -1294.15 | 884486.02 |
3044 | 2015.10.07 15:15 | buy | 1141 | 0.10 | 1.12675 | 1.12575 | 1.13575 | |
3045 | 2015.10.07 15:24 | s/l | 1141 | 0.10 | 1.12575 | 1.12575 | 1.13575 | -1087.39 | 883398.63 |
3046 | 2015.10.07 15:40 | sell | 1142 | 0.10 | 1.12545 | 1.13445 | 1.12145 | |
3047 | 2015.10.07 17:06 | modify | 1142 | 0.10 | 1.12545 | 1.12534 | 1.12145 | |
3048 | 2015.10.07 17:14 | modify | 1142 | 0.10 | 1.12545 | 1.12507 | 1.12145 | |
3049 | 2015.10.07 17:16 | modify | 1142 | 0.10 | 1.12545 | 1.12475 | 1.12145 | |
3050 | 2015.10.07 17:21 | modify | 1142 | 0.10 | 1.12545 | 1.12454 | 1.12145 | |
3051 | 2015.10.07 17:21 | t/p | 1142 | 0.10 | 1.12145 | 1.12454 | 1.12145 | 4350.08 | 887748.71 |
3052 | 2015.10.07 17:30 | sell | 1143 | 0.10 | 1.12195 | 1.13095 | 1.11795 | |
3053 | 2015.10.07 18:00 | close | 1143 | 0.10 | 1.12354 | 1.13095 | 1.11795 | -1729.16 | 886019.55 |
3054 | 2015.10.07 18:00 | buy | 1144 | 0.10 | 1.12354 | 1.11754 | 1.13254 | |
3055 | 2015.10.07 21:00 | close | 1144 | 0.10 | 1.12489 | 1.11754 | 1.13254 | 1467.98 | 887487.53 |
3056 | 2015.10.07 21:00 | sell | 1145 | 0.10 | 1.12489 | 1.13089 | 1.11989 | |
3057 | 2015.10.07 22:50 | close | 1145 | 0.10 | 1.12466 | 1.13089 | 1.11989 | 250.13 | 887737.66 |
3058 | 2015.10.08 02:30 | buy | 1146 | 0.10 | 1.12369 | 1.11569 | 1.12869 | |
3059 | 2015.10.08 06:45 | close | 1146 | 0.10 | 1.12516 | 1.11569 | 1.12869 | 1598.46 | 889336.12 |
3060 | 2015.10.08 08:30 | sell | 1147 | 0.10 | 1.12569 | 1.12969 | 1.12469 | |
3061 | 2015.10.08 10:19 | s/l | 1147 | 0.10 | 1.12969 | 1.12969 | 1.12469 | -4350.08 | 884986.04 |
3062 | 2015.10.08 10:35 | buy | 1148 | 0.10 | 1.12955 | 1.12355 | 1.13455 | |
3063 | 2015.10.08 11:50 | close | 1148 | 0.10 | 1.12851 | 1.12355 | 1.13455 | -1130.88 | 883855.16 |
3064 | 2015.10.08 11:50 | sell | 1149 | 0.10 | 1.12851 | 1.13251 | 1.12051 | |
3065 | 2015.10.08 15:10 | modify | 1149 | 0.10 | 1.12851 | 1.12850 | 1.12051 | |
3066 | 2015.10.08 15:10 | modify | 1149 | 0.10 | 1.12851 | 1.12819 | 1.12051 | |
3067 | 2015.10.08 15:10 | modify | 1149 | 0.10 | 1.12851 | 1.12771 | 1.12051 | |
3068 | 2015.10.08 15:10 | modify | 1149 | 0.10 | 1.12851 | 1.12708 | 1.12051 | |
3069 | 2015.10.08 15:55 | close | 1149 | 0.10 | 1.12562 | 1.12708 | 1.12051 | 3142.94 | 886998.10 |
3070 | 2015.10.08 16:25 | buy | 1150 | 0.10 | 1.12523 | 1.12223 | 1.13323 | |
3071 | 2015.10.08 18:20 | modify | 1150 | 0.10 | 1.12523 | 1.12544 | 1.13323 | |
3072 | 2015.10.08 18:22 | modify | 1150 | 0.10 | 1.12523 | 1.12569 | 1.13323 | |
3073 | 2015.10.08 18:23 | modify | 1150 | 0.10 | 1.12523 | 1.12591 | 1.13323 | |
3074 | 2015.10.08 20:07 | modify | 1150 | 0.10 | 1.12523 | 1.12615 | 1.13323 | |
3075 | 2015.10.08 20:09 | modify | 1150 | 0.10 | 1.12523 | 1.12649 | 1.13323 | |
3076 | 2015.10.08 20:10 | modify | 1150 | 0.10 | 1.12523 | 1.12673 | 1.13323 | |
3077 | 2015.10.08 20:10 | modify | 1150 | 0.10 | 1.12523 | 1.12693 | 1.13323 | |
3078 | 2015.10.08 21:01 | modify | 1150 | 0.10 | 1.12523 | 1.12720 | 1.13323 | |
3079 | 2015.10.08 21:02 | modify | 1150 | 0.10 | 1.12523 | 1.12759 | 1.13323 | |
3080 | 2015.10.08 21:03 | modify | 1150 | 0.10 | 1.12523 | 1.12785 | 1.13323 | |
3081 | 2015.10.08 21:05 | modify | 1150 | 0.10 | 1.12523 | 1.12826 | 1.13323 | |
3082 | 2015.10.08 21:05 | modify | 1150 | 0.10 | 1.12523 | 1.12858 | 1.13323 | |
3083 | 2015.10.08 21:05 | modify | 1150 | 0.10 | 1.12523 | 1.12890 | 1.13323 | |
3084 | 2015.10.08 21:06 | modify | 1150 | 0.10 | 1.12523 | 1.12932 | 1.13323 | |
3085 | 2015.10.08 21:29 | s/l | 1150 | 0.10 | 1.12932 | 1.12932 | 1.13323 | 4447.42 | 891445.52 |
3086 | 2015.10.08 21:40 | buy | 1151 | 0.10 | 1.12793 | 1.12493 | 1.13593 | |
3087 | 2015.10.08 22:50 | close | 1151 | 0.10 | 1.12764 | 1.12493 | 1.13593 | -315.34 | 891130.18 |
3088 | 2015.10.09 01:25 | sell | 1152 | 0.10 | 1.12854 | 1.13354 | 1.12554 | |
3089 | 2015.10.09 03:55 | close | 1152 | 0.10 | 1.12827 | 1.13354 | 1.12554 | 293.63 | 891423.81 |
3090 | 2015.10.09 03:55 | buy | 1153 | 0.10 | 1.12827 | 1.12527 | 1.13727 | |
3091 | 2015.10.09 06:10 | close | 1153 | 0.10 | 1.12770 | 1.12527 | 1.13727 | -619.82 | 890803.99 |
3092 | 2015.10.09 07:25 | sell | 1154 | 0.10 | 1.12804 | 1.13204 | 1.12004 | |
3093 | 2015.10.09 10:40 | s/l | 1154 | 0.10 | 1.13204 | 1.13204 | 1.12004 | -4350.08 | 886453.91 |
3094 | 2015.10.09 11:00 | buy | 1155 | 0.10 | 1.13378 | 1.13178 | 1.14278 | |
3095 | 2015.10.09 11:30 | s/l | 1155 | 0.10 | 1.13178 | 1.13178 | 1.14278 | -2174.78 | 884279.13 |
3096 | 2015.10.09 13:00 | buy | 1156 | 0.10 | 1.13356 | 1.13256 | 1.13856 | |
3097 | 2015.10.09 13:35 | close | 1156 | 0.10 | 1.13485 | 1.13256 | 1.13856 | 1402.73 | 885681.86 |
3098 | 2015.10.09 13:35 | sell | 1157 | 0.10 | 1.13485 | 1.14085 | 1.12585 | |
3099 | 2015.10.09 15:15 | close | 1157 | 0.10 | 1.13621 | 1.14085 | 1.12585 | -1479.03 | 884202.83 |
3100 | 2015.10.09 15:15 | buy | 1158 | 0.10 | 1.13621 | 1.13321 | 1.14121 | |
3101 | 2015.10.09 15:25 | close | 1158 | 0.10 | 1.13719 | 1.13321 | 1.14121 | 1065.64 | 885268.47 |
3102 | 2015.10.09 15:25 | sell | 1159 | 0.10 | 1.13719 | 1.14519 | 1.12819 | |
3103 | 2015.10.09 15:45 | close | 1159 | 0.10 | 1.13668 | 1.14519 | 1.12819 | 554.64 | 885823.11 |
3104 | 2015.10.09 16:20 | buy | 1160 | 0.10 | 1.13549 | 1.13449 | 1.13949 | |
3105 | 2015.10.09 16:49 | s/l | 1160 | 0.10 | 1.13449 | 1.13449 | 1.13949 | -1087.39 | 884735.72 |
3106 | 2015.10.09 16:55 | buy | 1161 | 0.10 | 1.13487 | 1.13387 | 1.13887 | |
3107 | 2015.10.09 17:05 | close | 1161 | 0.10 | 1.13525 | 1.13387 | 1.13887 | 413.21 | 885148.93 |
3108 | 2015.10.09 17:05 | sell | 1162 | 0.10 | 1.13525 | 1.13825 | 1.13025 | |
3109 | 2015.10.09 19:35 | close | 1162 | 0.10 | 1.13781 | 1.13825 | 1.13025 | -2784.05 | 882364.88 |
3110 | 2015.10.09 19:35 | buy | 1163 | 0.10 | 1.13781 | 1.13581 | 1.14481 | |
3111 | 2015.10.09 20:25 | close | 1163 | 0.10 | 1.13695 | 1.13581 | 1.14481 | -935.16 | 881429.72 |
3112 | 2015.10.09 20:25 | sell | 1164 | 0.10 | 1.13695 | 1.14295 | 1.12995 | |
3113 | 2015.10.09 22:00 | close | 1164 | 0.10 | 1.13665 | 1.14295 | 1.12995 | 326.25 | 881755.97 |
3114 | 2015.10.12 01:25 | sell | 1165 | 0.10 | 1.13637 | 1.13837 | 1.13337 | |
3115 | 2015.10.12 03:55 | close | 1165 | 0.10 | 1.13741 | 1.13837 | 1.13337 | -1131.02 | 880624.95 |
3116 | 2015.10.12 03:55 | buy | 1166 | 0.10 | 1.13741 | 1.13341 | 1.14141 | |
3117 | 2015.10.12 05:45 | close | 1166 | 0.10 | 1.13736 | 1.13341 | 1.14141 | -54.37 | 880570.58 |
3118 | 2015.10.12 05:45 | sell | 1167 | 0.10 | 1.13736 | 1.14236 | 1.13236 | |
3119 | 2015.10.12 08:05 | close | 1167 | 0.10 | 1.13712 | 1.14236 | 1.13236 | 261.01 | 880831.59 |
3120 | 2015.10.12 08:05 | buy | 1168 | 0.10 | 1.13712 | 1.13112 | 1.14212 | |
3121 | 2015.10.12 09:55 | close | 1168 | 0.10 | 1.13689 | 1.13112 | 1.14212 | -250.10 | 880581.49 |
3122 | 2015.10.12 09:55 | sell | 1169 | 0.10 | 1.13689 | 1.13989 | 1.13389 | |
3123 | 2015.10.12 10:35 | close | 1169 | 0.10 | 1.13720 | 1.13989 | 1.13389 | -337.13 | 880244.36 |
3124 | 2015.10.12 10:35 | buy | 1170 | 0.10 | 1.13720 | 1.13520 | 1.14020 | |
3125 | 2015.10.12 11:20 | close | 1170 | 0.10 | 1.13710 | 1.13520 | 1.14020 | -108.74 | 880135.62 |
3126 | 2015.10.12 11:20 | sell | 1171 | 0.10 | 1.13710 | 1.14210 | 1.13510 | |
3127 | 2015.10.12 15:15 | close | 1171 | 0.10 | 1.13734 | 1.14210 | 1.13510 | -261.01 | 879874.61 |
3128 | 2015.10.12 15:15 | buy | 1172 | 0.10 | 1.13734 | 1.13134 | 1.14434 | |
3129 | 2015.10.12 15:55 | close | 1172 | 0.10 | 1.13729 | 1.13134 | 1.14434 | -54.37 | 879820.24 |
3130 | 2015.10.12 16:00 | buy | 1173 | 0.10 | 1.13680 | 1.13380 | 1.14080 | |
3131 | 2015.10.12 19:05 | close | 1173 | 0.10 | 1.13682 | 1.13380 | 1.14080 | 21.75 | 879841.99 |
3132 | 2015.10.13 03:20 | buy | 1174 | 0.10 | 1.13480 | 1.13180 | 1.14280 | |
3133 | 2015.10.13 06:30 | close | 1174 | 0.10 | 1.13628 | 1.13180 | 1.14280 | 1609.34 | 881451.33 |
3134 | 2015.10.13 07:15 | buy | 1175 | 0.10 | 1.13608 | 1.13208 | 1.13908 | |
3135 | 2015.10.13 08:45 | close | 1175 | 0.10 | 1.13717 | 1.13208 | 1.13908 | 1185.26 | 882636.59 |
3136 | 2015.10.13 08:45 | sell | 1176 | 0.10 | 1.13717 | 1.14317 | 1.13117 | |
3137 | 2015.10.13 12:00 | close | 1176 | 0.10 | 1.13813 | 1.14317 | 1.13117 | -1044.02 | 881592.57 |
3138 | 2015.10.13 14:00 | buy | 1177 | 0.10 | 1.13808 | 1.13308 | 1.14408 | |
3139 | 2015.10.13 14:45 | close | 1177 | 0.10 | 1.13795 | 1.13308 | 1.14408 | -141.36 | 881451.21 |
3140 | 2015.10.13 14:45 | sell | 1178 | 0.10 | 1.13795 | 1.14695 | 1.13095 | |
3141 | 2015.10.13 15:15 | close | 1178 | 0.10 | 1.13738 | 1.14695 | 1.13095 | 619.88 | 882071.09 |
3142 | 2015.10.13 15:15 | buy | 1179 | 0.10 | 1.13738 | 1.13538 | 1.14238 | |
3143 | 2015.10.13 15:35 | close | 1179 | 0.10 | 1.13936 | 1.13538 | 1.14238 | 2153.03 | 884224.12 |
3144 | 2015.10.13 15:35 | buy | 1180 | 0.10 | 1.13946 | 1.13046 | 1.14446 | |
3145 | 2015.10.13 17:00 | close | 1180 | 0.10 | 1.13711 | 1.13046 | 1.14446 | -2555.37 | 881668.75 |
3146 | 2015.10.13 17:25 | buy | 1181 | 0.10 | 1.13681 | 1.12781 | 1.14281 | |
3147 | 2015.10.13 20:45 | close | 1181 | 0.10 | 1.13854 | 1.12781 | 1.14281 | 1881.18 | 883549.93 |
3148 | 2015.10.13 20:45 | sell | 1182 | 0.10 | 1.13854 | 1.14554 | 1.13054 | |
3149 | 2015.10.13 22:00 | close | 1182 | 0.10 | 1.13842 | 1.14554 | 1.13054 | 130.50 | 883680.43 |
3150 | 2015.10.14 01:45 | sell | 1183 | 0.10 | 1.13864 | 1.14064 | 1.13264 | |
3151 | 2015.10.14 04:15 | close | 1183 | 0.10 | 1.14004 | 1.14064 | 1.13264 | -1522.53 | 882157.90 |
3152 | 2015.10.14 05:05 | buy | 1184 | 0.10 | 1.13933 | 1.13433 | 1.14433 | |
3153 | 2015.10.14 06:40 | close | 1184 | 0.10 | 1.13874 | 1.13433 | 1.14433 | -641.56 | 881516.34 |
3154 | 2015.10.14 08:20 | sell | 1185 | 0.10 | 1.13928 | 1.14328 | 1.13728 | |
3155 | 2015.10.14 09:05 | close | 1185 | 0.10 | 1.13941 | 1.14328 | 1.13728 | -141.37 | 881374.97 |
3156 | 2015.10.14 09:05 | buy | 1186 | 0.10 | 1.13941 | 1.13041 | 1.14141 | |
3157 | 2015.10.14 10:06 | t/p | 1186 | 0.10 | 1.14141 | 1.13041 | 1.14141 | 2174.78 | 883549.75 |
3158 | 2015.10.14 10:25 | buy | 1187 | 0.10 | 1.14200 | 1.13300 | 1.14400 | |
3159 | 2015.10.14 11:20 | close | 1187 | 0.10 | 1.14097 | 1.13300 | 1.14400 | -1120.01 | 882429.74 |
3160 | 2015.10.14 11:20 | sell | 1188 | 0.10 | 1.14097 | 1.14297 | 1.13497 | |
3161 | 2015.10.14 15:15 | close | 1188 | 0.10 | 1.14098 | 1.14297 | 1.13497 | -10.88 | 882418.86 |
3162 | 2015.10.14 15:15 | buy | 1189 | 0.10 | 1.14098 | 1.13998 | 1.14998 | |
3163 | 2015.10.14 15:32 | modify | 1189 | 0.10 | 1.14098 | 1.14098 | 1.14998 | |
3164 | 2015.10.14 15:35 | modify | 1189 | 0.10 | 1.14098 | 1.14122 | 1.14998 | |
3165 | 2015.10.14 15:40 | close | 1189 | 0.10 | 1.14357 | 1.14122 | 1.14998 | 2816.34 | 885235.20 |
3166 | 2015.10.14 15:40 | sell | 1190 | 0.10 | 1.14357 | 1.15257 | 1.13957 | |
3167 | 2015.10.14 18:00 | close | 1190 | 0.10 | 1.14364 | 1.15257 | 1.13957 | -76.12 | 885159.08 |
3168 | 2015.10.14 18:00 | buy | 1191 | 0.10 | 1.14364 | 1.13764 | 1.15264 | |
3169 | 2015.10.14 21:00 | close | 1191 | 0.10 | 1.14458 | 1.13764 | 1.15264 | 1022.15 | 886181.23 |
3170 | 2015.10.14 21:00 | sell | 1192 | 0.10 | 1.14458 | 1.15058 | 1.13958 | |
3171 | 2015.10.14 22:50 | close | 1192 | 0.10 | 1.14802 | 1.15058 | 1.13958 | -3741.07 | 882440.16 |
3172 | 2015.10.15 02:30 | buy | 1193 | 0.10 | 1.14750 | 1.13950 | 1.15250 | |
3173 | 2015.10.15 06:45 | close | 1193 | 0.10 | 1.14821 | 1.13950 | 1.15250 | 772.04 | 883212.20 |
3174 | 2015.10.15 08:30 | sell | 1194 | 0.10 | 1.14824 | 1.15224 | 1.14724 | |
3175 | 2015.10.15 10:14 | t/p | 1194 | 0.10 | 1.14724 | 1.15224 | 1.14724 | 1087.52 | 884299.72 |
3176 | 2015.10.15 10:35 | buy | 1195 | 0.10 | 1.14439 | 1.13839 | 1.14939 | |
3177 | 2015.10.15 11:50 | close | 1195 | 0.10 | 1.14552 | 1.13839 | 1.14939 | 1228.75 | 885528.47 |
3178 | 2015.10.15 11:50 | sell | 1196 | 0.10 | 1.14552 | 1.14952 | 1.13752 | |
3179 | 2015.10.15 15:30 | modify | 1196 | 0.10 | 1.14552 | 1.14549 | 1.13752 | |
3180 | 2015.10.15 15:30 | modify | 1196 | 0.10 | 1.14552 | 1.14434 | 1.13752 | |
3181 | 2015.10.15 15:31 | modify | 1196 | 0.10 | 1.14552 | 1.14413 | 1.13752 | |
3182 | 2015.10.15 15:31 | modify | 1196 | 0.10 | 1.14552 | 1.14370 | 1.13752 | |
3183 | 2015.10.15 15:32 | modify | 1196 | 0.10 | 1.14552 | 1.14305 | 1.13752 | |
3184 | 2015.10.15 15:40 | modify | 1196 | 0.10 | 1.14552 | 1.14281 | 1.13752 | |
3185 | 2015.10.15 15:40 | modify | 1196 | 0.10 | 1.14552 | 1.14248 | 1.13752 | |
3186 | 2015.10.15 15:40 | modify | 1196 | 0.10 | 1.14552 | 1.14203 | 1.13752 | |
3187 | 2015.10.15 15:43 | modify | 1196 | 0.10 | 1.14552 | 1.14177 | 1.13752 | |
3188 | 2015.10.15 15:43 | modify | 1196 | 0.10 | 1.14552 | 1.14146 | 1.13752 | |
3189 | 2015.10.15 15:44 | modify | 1196 | 0.10 | 1.14552 | 1.14123 | 1.13752 | |
3190 | 2015.10.15 15:44 | modify | 1196 | 0.10 | 1.14552 | 1.14095 | 1.13752 | |
3191 | 2015.10.15 15:44 | modify | 1196 | 0.10 | 1.14552 | 1.14054 | 1.13752 | |
3192 | 2015.10.15 15:44 | t/p | 1196 | 0.10 | 1.13752 | 1.14054 | 1.13752 | 8700.16 | 894228.63 |
3193 | 2015.10.15 15:45 | sell | 1197 | 0.10 | 1.13722 | 1.14322 | 1.12822 | |
3194 | 2015.10.15 16:25 | close | 1197 | 0.10 | 1.13798 | 1.14322 | 1.12822 | -826.52 | 893402.11 |
3195 | 2015.10.15 16:25 | buy | 1198 | 0.10 | 1.13798 | 1.13498 | 1.14598 | |
3196 | 2015.10.15 18:16 | modify | 1198 | 0.10 | 1.13798 | 1.13807 | 1.14598 | |
3197 | 2015.10.15 18:57 | modify | 1198 | 0.10 | 1.13798 | 1.13838 | 1.14598 | |
3198 | 2015.10.15 18:58 | modify | 1198 | 0.10 | 1.13798 | 1.13866 | 1.14598 | |
3199 | 2015.10.15 18:59 | modify | 1198 | 0.10 | 1.13798 | 1.13887 | 1.14598 | |
3200 | 2015.10.15 20:09 | s/l | 1198 | 0.10 | 1.13887 | 1.13887 | 1.14598 | 967.78 | 894369.89 |
3201 | 2015.10.15 20:10 | buy | 1199 | 0.10 | 1.13898 | 1.13598 | 1.14698 | |
3202 | 2015.10.15 22:50 | close | 1199 | 0.10 | 1.13738 | 1.13598 | 1.14698 | -1739.82 | 892630.07 |
3203 | 2015.10.16 01:25 | sell | 1200 | 0.10 | 1.13783 | 1.14283 | 1.13483 | |
3204 | 2015.10.16 03:55 | close | 1200 | 0.10 | 1.13687 | 1.14283 | 1.13483 | 1044.02 | 893674.09 |
3205 | 2015.10.16 03:55 | buy | 1201 | 0.10 | 1.13687 | 1.13387 | 1.14587 | |
3206 | 2015.10.16 06:10 | close | 1201 | 0.10 | 1.13797 | 1.13387 | 1.14587 | 1196.13 | 894870.22 |
3207 | 2015.10.16 07:25 | sell | 1202 | 0.10 | 1.13769 | 1.14169 | 1.12969 | |
3208 | 2015.10.16 11:00 | close | 1202 | 0.10 | 1.13708 | 1.14169 | 1.12969 | 663.39 | 895533.61 |
3209 | 2015.10.16 11:00 | buy | 1203 | 0.10 | 1.13708 | 1.13508 | 1.14608 | |
3210 | 2015.10.16 12:15 | close | 1203 | 0.10 | 1.13546 | 1.13508 | 1.14608 | -1761.57 | 893772.04 |
3211 | 2015.10.16 13:00 | buy | 1204 | 0.10 | 1.13482 | 1.13382 | 1.13982 | |
3212 | 2015.10.16 13:35 | close | 1204 | 0.10 | 1.13396 | 1.13382 | 1.13982 | -935.16 | 892836.88 |
3213 | 2015.10.16 13:35 | sell | 1205 | 0.10 | 1.13396 | 1.13996 | 1.12496 | |
3214 | 2015.10.16 15:15 | close | 1205 | 0.10 | 1.13605 | 1.13996 | 1.12496 | -2272.92 | 890563.96 |
3215 | 2015.10.16 15:15 | buy | 1206 | 0.10 | 1.13605 | 1.13305 | 1.14105 | |
3216 | 2015.10.16 15:25 | close | 1206 | 0.10 | 1.13555 | 1.13305 | 1.14105 | -543.70 | 890020.26 |
3217 | 2015.10.16 15:25 | sell | 1207 | 0.10 | 1.13555 | 1.14355 | 1.12655 | |
3218 | 2015.10.16 15:45 | close | 1207 | 0.10 | 1.13646 | 1.14355 | 1.12655 | -989.64 | 889030.62 |
3219 | 2015.10.16 16:20 | buy | 1208 | 0.10 | 1.13553 | 1.13453 | 1.13953 | |
3220 | 2015.10.16 16:34 | modify | 1208 | 0.10 | 1.13553 | 1.13557 | 1.13953 | |
3221 | 2015.10.16 16:36 | modify | 1208 | 0.10 | 1.13553 | 1.13580 | 1.13953 | |
3222 | 2015.10.16 17:05 | close | 1208 | 0.10 | 1.13678 | 1.13580 | 1.13953 | 1359.23 | 890389.85 |
3223 | 2015.10.16 17:05 | sell | 1209 | 0.10 | 1.13678 | 1.13978 | 1.13178 | |
3224 | 2015.10.16 19:35 | close | 1209 | 0.10 | 1.13746 | 1.13978 | 1.13178 | -739.51 | 889650.34 |
3225 | 2015.10.16 19:35 | buy | 1210 | 0.10 | 1.13746 | 1.13546 | 1.14446 | |
3226 | 2015.10.16 20:25 | close | 1210 | 0.10 | 1.13860 | 1.13546 | 1.14446 | 1239.62 | 890889.96 |
3227 | 2015.10.16 20:25 | sell | 1211 | 0.10 | 1.13860 | 1.14460 | 1.13160 | |
3228 | 2015.10.16 22:00 | close | 1211 | 0.10 | 1.13779 | 1.14460 | 1.13160 | 880.89 | 891770.85 |
3229 | 2015.10.19 01:25 | sell | 1212 | 0.10 | 1.13562 | 1.13762 | 1.13262 | |
3230 | 2015.10.19 03:55 | close | 1212 | 0.10 | 1.13744 | 1.13762 | 1.13262 | -1979.29 | 889791.56 |
3231 | 2015.10.19 03:55 | buy | 1213 | 0.10 | 1.13744 | 1.13344 | 1.14144 | |
3232 | 2015.10.19 05:45 | close | 1213 | 0.10 | 1.13637 | 1.13344 | 1.14144 | -1163.51 | 888628.05 |
3233 | 2015.10.19 05:45 | sell | 1214 | 0.10 | 1.13637 | 1.14137 | 1.13137 | |
3234 | 2015.10.19 08:05 | close | 1214 | 0.10 | 1.13668 | 1.14137 | 1.13137 | -337.13 | 888290.92 |
3235 | 2015.10.19 08:05 | buy | 1215 | 0.10 | 1.13668 | 1.13068 | 1.14168 | |
3236 | 2015.10.19 09:55 | close | 1215 | 0.10 | 1.13728 | 1.13068 | 1.14168 | 652.43 | 888943.35 |
3237 | 2015.10.19 09:55 | sell | 1216 | 0.10 | 1.13728 | 1.14028 | 1.13428 | |
3238 | 2015.10.19 10:35 | close | 1216 | 0.10 | 1.13470 | 1.14028 | 1.13428 | 2805.81 | 891749.16 |
3239 | 2015.10.19 10:35 | buy | 1217 | 0.10 | 1.13470 | 1.13270 | 1.13770 | |
3240 | 2015.10.19 11:20 | close | 1217 | 0.10 | 1.13568 | 1.13270 | 1.13770 | 1065.65 | 892814.81 |
3241 | 2015.10.19 11:20 | sell | 1218 | 0.10 | 1.13568 | 1.14068 | 1.13368 | |
3242 | 2015.10.19 12:37 | t/p | 1218 | 0.10 | 1.13368 | 1.14068 | 1.13368 | 2175.04 | 894989.85 |
3243 | 2015.10.19 12:45 | sell | 1219 | 0.10 | 1.13339 | 1.13839 | 1.13139 | |
3244 | 2015.10.19 13:17 | t/p | 1219 | 0.10 | 1.13139 | 1.13839 | 1.13139 | 2175.04 | 897164.89 |
3245 | 2015.10.19 13:20 | sell | 1220 | 0.10 | 1.13117 | 1.13617 | 1.12917 | |
3246 | 2015.10.19 15:15 | close | 1220 | 0.10 | 1.13336 | 1.13617 | 1.12917 | -2381.67 | 894783.22 |
3247 | 2015.10.19 15:15 | buy | 1221 | 0.10 | 1.13336 | 1.12736 | 1.14036 | |
3248 | 2015.10.19 15:55 | close | 1221 | 0.10 | 1.13370 | 1.12736 | 1.14036 | 369.71 | 895152.93 |
3249 | 2015.10.19 16:00 | buy | 1222 | 0.10 | 1.13348 | 1.13048 | 1.13748 | |
3250 | 2015.10.19 19:05 | close | 1222 | 0.10 | 1.13208 | 1.13048 | 1.13748 | -1522.35 | 893630.58 |
3251 | 2015.10.20 03:20 | buy | 1223 | 0.10 | 1.13281 | 1.12981 | 1.14081 | |
3252 | 2015.10.20 06:30 | close | 1223 | 0.10 | 1.13342 | 1.12981 | 1.14081 | 663.30 | 894293.88 |
3253 | 2015.10.20 07:15 | buy | 1224 | 0.10 | 1.13344 | 1.12944 | 1.13644 | |
3254 | 2015.10.20 08:45 | close | 1224 | 0.10 | 1.13329 | 1.12944 | 1.13644 | -163.11 | 894130.77 |
3255 | 2015.10.20 08:45 | sell | 1225 | 0.10 | 1.13329 | 1.13929 | 1.12729 | |
3256 | 2015.10.20 12:00 | close | 1225 | 0.10 | 1.13595 | 1.13929 | 1.12729 | -2892.80 | 891237.97 |
3257 | 2015.10.20 14:00 | buy | 1226 | 0.10 | 1.13822 | 1.13322 | 1.14422 | |
3258 | 2015.10.20 14:45 | close | 1226 | 0.10 | 1.13771 | 1.13322 | 1.14422 | -554.57 | 890683.40 |
3259 | 2015.10.20 14:45 | sell | 1227 | 0.10 | 1.13771 | 1.14671 | 1.13071 | |
3260 | 2015.10.20 15:15 | close | 1227 | 0.10 | 1.13756 | 1.14671 | 1.13071 | 163.13 | 890846.53 |
3261 | 2015.10.20 15:15 | buy | 1228 | 0.10 | 1.13756 | 1.13556 | 1.14256 | |
3262 | 2015.10.20 15:35 | close | 1228 | 0.10 | 1.13694 | 1.13556 | 1.14256 | -674.18 | 890172.35 |
3263 | 2015.10.20 15:35 | buy | 1229 | 0.10 | 1.13704 | 1.12804 | 1.14204 | |
3264 | 2015.10.20 17:00 | close | 1229 | 0.10 | 1.13488 | 1.12804 | 1.14204 | -2348.77 | 887823.58 |
3265 | 2015.10.20 17:25 | buy | 1230 | 0.10 | 1.13532 | 1.12632 | 1.14132 | |
3266 | 2015.10.20 20:45 | close | 1230 | 0.10 | 1.13411 | 1.12632 | 1.14132 | -1315.74 | 886507.84 |
3267 | 2015.10.20 20:45 | sell | 1231 | 0.10 | 1.13411 | 1.14111 | 1.12611 | |
3268 | 2015.10.20 22:00 | close | 1231 | 0.10 | 1.13389 | 1.14111 | 1.12611 | 239.26 | 886747.10 |
3269 | 2015.10.21 01:45 | sell | 1232 | 0.10 | 1.13493 | 1.13693 | 1.12893 | |
3270 | 2015.10.21 04:15 | close | 1232 | 0.10 | 1.13595 | 1.13693 | 1.12893 | -1109.27 | 885637.83 |
3271 | 2015.10.21 05:05 | buy | 1233 | 0.10 | 1.13582 | 1.13082 | 1.14082 | |
3272 | 2015.10.21 06:40 | close | 1233 | 0.10 | 1.13600 | 1.13082 | 1.14082 | 195.73 | 885833.56 |
3273 | 2015.10.21 08:20 | sell | 1234 | 0.10 | 1.13612 | 1.14012 | 1.13412 | |
3274 | 2015.10.21 09:05 | close | 1234 | 0.10 | 1.13541 | 1.14012 | 1.13412 | 772.14 | 886605.70 |
3275 | 2015.10.21 09:05 | buy | 1235 | 0.10 | 1.13541 | 1.12641 | 1.13741 | |
3276 | 2015.10.21 10:41 | t/p | 1235 | 0.10 | 1.13741 | 1.12641 | 1.13741 | 2174.78 | 888780.48 |
3277 | 2015.10.21 10:45 | buy | 1236 | 0.10 | 1.13722 | 1.12822 | 1.13922 | |
3278 | 2015.10.21 11:20 | close | 1236 | 0.10 | 1.13661 | 1.12822 | 1.13922 | -663.31 | 888117.17 |
3279 | 2015.10.21 11:20 | sell | 1237 | 0.10 | 1.13661 | 1.13861 | 1.13061 | |
3280 | 2015.10.21 12:21 | modify | 1237 | 0.10 | 1.13661 | 1.13647 | 1.13061 | |
3281 | 2015.10.21 15:15 | close | 1237 | 0.10 | 1.13545 | 1.13647 | 1.13061 | 1261.53 | 889378.70 |
3282 | 2015.10.21 15:15 | buy | 1238 | 0.10 | 1.13545 | 1.13445 | 1.14445 | |
3283 | 2015.10.21 15:40 | close | 1238 | 0.10 | 1.13495 | 1.13445 | 1.14445 | -543.70 | 888835.00 |
3284 | 2015.10.21 15:40 | sell | 1239 | 0.10 | 1.13495 | 1.14395 | 1.13095 | |
3285 | 2015.10.21 18:00 | close | 1239 | 0.10 | 1.13560 | 1.14395 | 1.13095 | -706.89 | 888128.11 |
3286 | 2015.10.21 18:00 | buy | 1240 | 0.10 | 1.13560 | 1.12960 | 1.14460 | |
3287 | 2015.10.21 21:00 | close | 1240 | 0.10 | 1.13391 | 1.12960 | 1.14460 | -1837.69 | 886290.42 |
3288 | 2015.10.21 21:00 | sell | 1241 | 0.10 | 1.13391 | 1.13991 | 1.12891 | |
3289 | 2015.10.21 22:50 | close | 1241 | 0.10 | 1.13427 | 1.13991 | 1.12891 | -391.51 | 885898.91 |
3290 | 2015.10.22 02:30 | buy | 1242 | 0.10 | 1.13402 | 1.12602 | 1.13902 | |
3291 | 2015.10.22 06:45 | close | 1242 | 0.10 | 1.13462 | 1.12602 | 1.13902 | 652.43 | 886551.34 |
3292 | 2015.10.22 08:30 | sell | 1243 | 0.10 | 1.13321 | 1.13721 | 1.13221 | |
3293 | 2015.10.22 10:17 | t/p | 1243 | 0.10 | 1.13221 | 1.13721 | 1.13221 | 1087.52 | 887638.86 |
3294 | 2015.10.22 10:35 | buy | 1244 | 0.10 | 1.13137 | 1.12537 | 1.13637 | |
3295 | 2015.10.22 11:50 | close | 1244 | 0.10 | 1.13086 | 1.12537 | 1.13637 | -554.56 | 887084.30 |
3296 | 2015.10.22 11:50 | sell | 1245 | 0.10 | 1.13086 | 1.13486 | 1.12286 | |
3297 | 2015.10.22 15:29 | modify | 1245 | 0.10 | 1.13086 | 1.13055 | 1.12286 | |
3298 | 2015.10.22 15:29 | modify | 1245 | 0.10 | 1.13086 | 1.13033 | 1.12286 | |
3299 | 2015.10.22 15:29 | modify | 1245 | 0.10 | 1.13086 | 1.12917 | 1.12286 | |
3300 | 2015.10.22 15:30 | modify | 1245 | 0.10 | 1.13086 | 1.12706 | 1.12286 | |
3301 | 2015.10.22 15:30 | modify | 1245 | 0.10 | 1.13086 | 1.12640 | 1.12286 | |
3302 | 2015.10.22 15:30 | t/p | 1245 | 0.10 | 1.12286 | 1.12640 | 1.12286 | 8700.16 | 895784.46 |
3303 | 2015.10.22 15:35 | sell | 1246 | 0.10 | 1.12455 | 1.12855 | 1.11655 | |
3304 | 2015.10.22 15:49 | modify | 1246 | 0.10 | 1.12455 | 1.12391 | 1.11655 | |
3305 | 2015.10.22 15:49 | modify | 1246 | 0.10 | 1.12455 | 1.12278 | 1.11655 | |
3306 | 2015.10.22 15:50 | modify | 1246 | 0.10 | 1.12455 | 1.12256 | 1.11655 | |
3307 | 2015.10.22 15:50 | modify | 1246 | 0.10 | 1.12455 | 1.12207 | 1.11655 | |
3308 | 2015.10.22 15:51 | modify | 1246 | 0.10 | 1.12455 | 1.12144 | 1.11655 | |
3309 | 2015.10.22 15:55 | close | 1246 | 0.10 | 1.11864 | 1.12144 | 1.11655 | 6427.30 | 902211.76 |
3310 | 2015.10.22 16:25 | buy | 1247 | 0.10 | 1.11796 | 1.11496 | 1.12596 | |
3311 | 2015.10.22 18:51 | s/l | 1247 | 0.10 | 1.11496 | 1.11496 | 1.12596 | -3262.17 | 898949.59 |
3312 | 2015.10.22 18:55 | buy | 1248 | 0.10 | 1.11499 | 1.11199 | 1.12299 | |
3313 | 2015.10.22 19:29 | s/l | 1248 | 0.10 | 1.11199 | 1.11199 | 1.12299 | -3262.17 | 895687.42 |
3314 | 2015.10.22 19:40 | buy | 1249 | 0.10 | 1.11313 | 1.11013 | 1.12113 | |
3315 | 2015.10.22 22:50 | close | 1249 | 0.10 | 1.11142 | 1.11013 | 1.12113 | -1859.44 | 893827.98 |
3316 | 2015.10.23 01:25 | sell | 1250 | 0.10 | 1.11049 | 1.11549 | 1.10749 | |
3317 | 2015.10.23 02:41 | t/p | 1250 | 0.10 | 1.10749 | 1.11549 | 1.10749 | 3262.59 | 897090.57 |
3318 | 2015.10.23 02:50 | sell | 1251 | 0.10 | 1.10796 | 1.11296 | 1.10496 | |
3319 | 2015.10.23 03:55 | close | 1251 | 0.10 | 1.10935 | 1.11296 | 1.10496 | -1511.67 | 895578.90 |
3320 | 2015.10.23 03:55 | buy | 1252 | 0.10 | 1.10935 | 1.10635 | 1.11835 | |
3321 | 2015.10.23 06:10 | close | 1252 | 0.10 | 1.11161 | 1.10635 | 1.11835 | 2457.50 | 898036.40 |
3322 | 2015.10.23 07:25 | sell | 1253 | 0.10 | 1.11170 | 1.11570 | 1.10370 | |
3323 | 2015.10.23 11:00 | close | 1253 | 0.10 | 1.11049 | 1.11570 | 1.10370 | 1315.91 | 899352.31 |
3324 | 2015.10.23 11:00 | buy | 1254 | 0.10 | 1.11049 | 1.10849 | 1.11949 | |
3325 | 2015.10.23 11:48 | modify | 1254 | 0.10 | 1.11049 | 1.11062 | 1.11949 | |
3326 | 2015.10.23 12:09 | modify | 1254 | 0.10 | 1.11049 | 1.11084 | 1.11949 | |
3327 | 2015.10.23 12:15 | close | 1254 | 0.10 | 1.11386 | 1.11084 | 1.11949 | 3664.51 | 903016.82 |
3328 | 2015.10.23 13:00 | buy | 1255 | 0.10 | 1.11098 | 1.10998 | 1.11598 | |
3329 | 2015.10.23 13:35 | close | 1255 | 0.10 | 1.11139 | 1.10998 | 1.11598 | 445.83 | 903462.65 |
3330 | 2015.10.23 13:35 | sell | 1256 | 0.10 | 1.11139 | 1.11739 | 1.10239 | |
3331 | 2015.10.23 14:16 | modify | 1256 | 0.10 | 1.11139 | 1.11107 | 1.10239 | |
3332 | 2015.10.23 15:15 | close | 1256 | 0.10 | 1.10847 | 1.11107 | 1.10239 | 3175.59 | 906638.24 |
3333 | 2015.10.23 15:15 | buy | 1257 | 0.10 | 1.10847 | 1.10547 | 1.11347 | |
3334 | 2015.10.23 15:25 | close | 1257 | 0.10 | 1.10609 | 1.10547 | 1.11347 | -2587.98 | 904050.26 |
3335 | 2015.10.23 15:25 | sell | 1258 | 0.10 | 1.10609 | 1.11409 | 1.09709 | |
3336 | 2015.10.23 15:39 | modify | 1258 | 0.10 | 1.10609 | 1.10594 | 1.09709 | |
3337 | 2015.10.23 15:45 | close | 1258 | 0.10 | 1.10476 | 1.10594 | 1.09709 | 1446.42 | 905496.68 |
3338 | 2015.10.23 16:20 | buy | 1259 | 0.10 | 1.10520 | 1.10420 | 1.10920 | |
3339 | 2015.10.23 16:36 | s/l | 1259 | 0.10 | 1.10420 | 1.10420 | 1.10920 | -1087.39 | 904409.29 |
3340 | 2015.10.23 16:55 | buy | 1260 | 0.10 | 1.10224 | 1.10124 | 1.10624 | |
3341 | 2015.10.23 17:05 | close | 1260 | 0.10 | 1.10169 | 1.10124 | 1.10624 | -598.06 | 903811.23 |
3342 | 2015.10.23 17:05 | sell | 1261 | 0.10 | 1.10169 | 1.10469 | 1.09669 | |
3343 | 2015.10.23 19:35 | close | 1261 | 0.10 | 1.10096 | 1.10469 | 1.09669 | 793.90 | 904605.13 |
3344 | 2015.10.23 19:35 | buy | 1262 | 0.10 | 1.10096 | 1.09896 | 1.10796 | |
3345 | 2015.10.23 20:25 | close | 1262 | 0.10 | 1.10075 | 1.09896 | 1.10796 | -228.35 | 904376.78 |
3346 | 2015.10.23 20:25 | sell | 1263 | 0.10 | 1.10075 | 1.10675 | 1.09375 | |
3347 | 2015.10.23 22:00 | close | 1263 | 0.10 | 1.10054 | 1.10675 | 1.09375 | 228.38 | 904605.16 |
3348 | 2015.10.26 01:25 | sell | 1264 | 0.10 | 1.10197 | 1.10397 | 1.09897 | |
3349 | 2015.10.26 03:55 | close | 1264 | 0.10 | 1.10238 | 1.10397 | 1.09897 | -445.89 | 904159.27 |
3350 | 2015.10.26 03:55 | buy | 1265 | 0.10 | 1.10238 | 1.09838 | 1.10638 | |
3351 | 2015.10.26 05:45 | close | 1265 | 0.10 | 1.10370 | 1.09838 | 1.10638 | 1435.35 | 905594.62 |
3352 | 2015.10.26 05:45 | sell | 1266 | 0.10 | 1.10370 | 1.10870 | 1.09870 | |
3353 | 2015.10.26 08:05 | close | 1266 | 0.10 | 1.10418 | 1.10870 | 1.09870 | -522.02 | 905072.60 |
3354 | 2015.10.26 08:05 | buy | 1267 | 0.10 | 1.10418 | 1.09818 | 1.10918 | |
3355 | 2015.10.26 09:55 | close | 1267 | 0.10 | 1.10436 | 1.09818 | 1.10918 | 195.73 | 905268.33 |
3356 | 2015.10.26 10:55 | sell | 1268 | 0.10 | 1.10396 | 1.10696 | 1.10096 | |
3357 | 2015.10.26 11:35 | close | 1268 | 0.10 | 1.10290 | 1.10696 | 1.10096 | 1152.78 | 906421.11 |
3358 | 2015.10.26 11:35 | buy | 1269 | 0.10 | 1.10290 | 1.10090 | 1.10590 | |
3359 | 2015.10.26 12:20 | close | 1269 | 0.10 | 1.10278 | 1.10090 | 1.10590 | -130.49 | 906290.62 |
3360 | 2015.10.26 12:20 | sell | 1270 | 0.10 | 1.10278 | 1.10778 | 1.10078 | |
3361 | 2015.10.26 15:17 | t/p | 1270 | 0.10 | 1.10078 | 1.10778 | 1.10078 | 2175.06 | 908465.68 |
3362 | 2015.10.26 15:20 | sell | 1271 | 0.10 | 1.10074 | 1.10574 | 1.09874 | |
3363 | 2015.10.26 16:15 | close | 1271 | 0.10 | 1.10334 | 1.10574 | 1.09874 | -2827.58 | 905638.10 |
3364 | 2015.10.26 16:15 | buy | 1272 | 0.10 | 1.10334 | 1.09734 | 1.11034 | |
3365 | 2015.10.26 16:55 | close | 1272 | 0.10 | 1.10380 | 1.09734 | 1.11034 | 500.20 | 906138.30 |
3366 | 2015.10.26 18:00 | buy | 1273 | 0.10 | 1.10507 | 1.10207 | 1.10907 | |
3367 | 2015.10.26 19:05 | close | 1273 | 0.10 | 1.10593 | 1.10207 | 1.10907 | 935.15 | 907073.45 |
3368 | 2015.10.27 03:20 | buy | 1274 | 0.10 | 1.10525 | 1.10225 | 1.11325 | |
3369 | 2015.10.27 06:30 | close | 1274 | 0.10 | 1.10667 | 1.10225 | 1.11325 | 1544.09 | 908617.54 |
3370 | 2015.10.27 08:15 | buy | 1275 | 0.10 | 1.10611 | 1.10211 | 1.10911 | |
3371 | 2015.10.27 09:45 | close | 1275 | 0.10 | 1.10646 | 1.10211 | 1.10911 | 380.59 | 908998.13 |
3372 | 2015.10.27 09:45 | sell | 1276 | 0.10 | 1.10646 | 1.11246 | 1.10046 | |
3373 | 2015.10.27 13:00 | close | 1276 | 0.10 | 1.10565 | 1.11246 | 1.10046 | 880.90 | 909879.03 |
3374 | 2015.10.27 14:45 | sell | 1277 | 0.10 | 1.10595 | 1.10995 | 1.10095 | |
3375 | 2015.10.27 15:15 | close | 1277 | 0.10 | 1.10611 | 1.10995 | 1.10095 | -174.01 | 909705.02 |
3376 | 2015.10.27 15:15 | buy | 1278 | 0.10 | 1.10611 | 1.09711 | 1.11111 | |
3377 | 2015.10.27 17:00 | close | 1278 | 0.10 | 1.10440 | 1.09711 | 1.11111 | -1859.43 | 907845.59 |
3378 | 2015.10.27 17:25 | buy | 1279 | 0.10 | 1.10409 | 1.09509 | 1.11009 | |
3379 | 2015.10.27 20:45 | close | 1279 | 0.10 | 1.10400 | 1.09509 | 1.11009 | -97.87 | 907747.72 |
3380 | 2015.10.27 20:45 | sell | 1280 | 0.10 | 1.10400 | 1.11100 | 1.09600 | |
3381 | 2015.10.27 22:00 | close | 1280 | 0.10 | 1.10426 | 1.11100 | 1.09600 | -282.76 | 907464.96 |
3382 | 2015.10.28 01:45 | sell | 1281 | 0.10 | 1.10318 | 1.10518 | 1.09718 | |
3383 | 2015.10.28 04:15 | close | 1281 | 0.10 | 1.10305 | 1.10518 | 1.09718 | 141.38 | 907606.34 |
3384 | 2015.10.28 05:05 | buy | 1282 | 0.10 | 1.10367 | 1.09867 | 1.10867 | |
3385 | 2015.10.28 06:40 | close | 1282 | 0.10 | 1.10346 | 1.09867 | 1.10867 | -228.35 | 907377.99 |
3386 | 2015.10.28 09:05 | buy | 1283 | 0.10 | 1.10412 | 1.10312 | 1.10612 | |
3387 | 2015.10.28 09:30 | close | 1283 | 0.10 | 1.10405 | 1.10312 | 1.10612 | -76.12 | 907301.87 |
3388 | 2015.10.28 10:05 | buy | 1284 | 0.10 | 1.10481 | 1.09581 | 1.10681 | |
3389 | 2015.10.28 12:20 | close | 1284 | 0.10 | 1.10612 | 1.09581 | 1.10681 | 1424.48 | 908726.35 |
3390 | 2015.10.28 12:20 | sell | 1285 | 0.10 | 1.10612 | 1.10812 | 1.10012 | |
3391 | 2015.10.28 14:39 | s/l | 1285 | 0.10 | 1.10812 | 1.10812 | 1.10012 | -2175.06 | 906551.29 |
3392 | 2015.10.28 14:40 | sell | 1286 | 0.10 | 1.10811 | 1.11011 | 1.10211 | |
3393 | 2015.10.28 16:15 | close | 1286 | 0.10 | 1.10592 | 1.11011 | 1.10211 | 2381.69 | 908932.98 |
3394 | 2015.10.28 16:15 | buy | 1287 | 0.10 | 1.10592 | 1.10492 | 1.11492 | |
3395 | 2015.10.28 16:40 | close | 1287 | 0.10 | 1.10669 | 1.10492 | 1.11492 | 837.29 | 909770.27 |
3396 | 2015.10.28 16:55 | sell | 1288 | 0.10 | 1.10708 | 1.11608 | 1.10308 | |
3397 | 2015.10.28 18:00 | close | 1288 | 0.10 | 1.10643 | 1.11608 | 1.10308 | 706.89 | 910477.16 |
3398 | 2015.10.28 18:00 | buy | 1289 | 0.10 | 1.10643 | 1.10043 | 1.11543 | |
3399 | 2015.10.28 20:00 | s/l | 1289 | 0.10 | 1.10043 | 1.10043 | 1.11543 | -6524.34 | 903952.82 |
3400 | 2015.10.28 21:00 | sell | 1290 | 0.10 | 1.09003 | 1.09603 | 1.08503 | |
3401 | 2015.10.28 22:50 | close | 1290 | 0.10 | 1.09214 | 1.09603 | 1.08503 | -2294.68 | 901658.14 |
3402 | 2015.10.29 02:30 | buy | 1291 | 0.10 | 1.09221 | 1.08421 | 1.09721 | |
3403 | 2015.10.29 06:45 | close | 1291 | 0.10 | 1.09267 | 1.08421 | 1.09721 | 500.20 | 902158.34 |
3404 | 2015.10.29 09:05 | buy | 1292 | 0.10 | 1.09336 | 1.08936 | 1.09736 | |
3405 | 2015.10.29 09:55 | close | 1292 | 0.10 | 1.09282 | 1.08936 | 1.09736 | -587.19 | 901571.15 |
3406 | 2015.10.29 09:55 | sell | 1293 | 0.10 | 1.09282 | 1.09682 | 1.09182 | |
3407 | 2015.10.29 10:08 | t/p | 1293 | 0.10 | 1.09182 | 1.09682 | 1.09182 | 1087.53 | 902658.68 |
3408 | 2015.10.29 11:35 | buy | 1294 | 0.10 | 1.09575 | 1.08975 | 1.10075 | |
3409 | 2015.10.29 12:50 | close | 1294 | 0.10 | 1.09675 | 1.08975 | 1.10075 | 1087.39 | 903746.07 |
3410 | 2015.10.29 12:50 | sell | 1295 | 0.10 | 1.09675 | 1.10075 | 1.08875 | |
3411 | 2015.10.29 14:56 | modify | 1295 | 0.10 | 1.09675 | 1.09661 | 1.08875 | |
3412 | 2015.10.29 15:03 | modify | 1295 | 0.10 | 1.09675 | 1.09641 | 1.08875 | |
3413 | 2015.10.29 15:03 | modify | 1295 | 0.10 | 1.09675 | 1.09620 | 1.08875 | |
3414 | 2015.10.29 15:14 | modify | 1295 | 0.10 | 1.09675 | 1.09588 | 1.08875 | |
3415 | 2015.10.29 15:20 | modify | 1295 | 0.10 | 1.09675 | 1.09555 | 1.08875 | |
3416 | 2015.10.29 15:55 | s/l | 1295 | 0.10 | 1.09555 | 1.09555 | 1.08875 | 1305.04 | 905051.11 |
3417 | 2015.10.29 16:00 | sell | 1296 | 0.10 | 1.09538 | 1.09938 | 1.08738 | |
3418 | 2015.10.29 16:55 | close | 1296 | 0.10 | 1.09646 | 1.09938 | 1.08738 | -1174.53 | 903876.58 |
3419 | 2015.10.29 16:55 | buy | 1297 | 0.10 | 1.09646 | 1.09346 | 1.10446 | |
3420 | 2015.10.29 22:50 | close | 1297 | 0.10 | 1.09746 | 1.09346 | 1.10446 | 1087.39 | 904963.97 |
3421 | 2015.10.30 01:25 | sell | 1298 | 0.10 | 1.09866 | 1.10366 | 1.09566 | |
3422 | 2015.10.30 03:55 | close | 1298 | 0.10 | 1.09782 | 1.10366 | 1.09566 | 913.53 | 905877.50 |
3423 | 2015.10.30 03:55 | buy | 1299 | 0.10 | 1.09782 | 1.09482 | 1.10682 | |
3424 | 2015.10.30 06:10 | close | 1299 | 0.10 | 1.09715 | 1.09482 | 1.10682 | -728.55 | 905148.95 |
3425 | 2015.10.30 07:30 | sell | 1300 | 0.10 | 1.09800 | 1.10000 | 1.09100 | |
3426 | 2015.10.30 08:43 | s/l | 1300 | 0.10 | 1.10000 | 1.10000 | 1.09100 | -2175.06 | 902973.89 |
3427 | 2015.10.30 09:35 | sell | 1301 | 0.10 | 1.09879 | 1.10279 | 1.09079 | |
3428 | 2015.10.30 12:00 | close | 1301 | 0.10 | 1.10065 | 1.10279 | 1.09079 | -2022.80 | 900951.09 |
3429 | 2015.10.30 12:00 | buy | 1302 | 0.10 | 1.10065 | 1.09865 | 1.10965 | |
3430 | 2015.10.30 13:15 | close | 1302 | 0.10 | 1.10123 | 1.09865 | 1.10965 | 630.69 | 901581.78 |
3431 | 2015.10.30 14:00 | buy | 1303 | 0.10 | 1.10180 | 1.10080 | 1.10680 | |
3432 | 2015.10.30 14:07 | s/l | 1303 | 0.10 | 1.10080 | 1.10080 | 1.10680 | -1087.39 | 900494.39 |
3433 | 2015.10.30 14:20 | sell | 1304 | 0.10 | 1.10074 | 1.10674 | 1.09374 | |
3434 | 2015.10.30 15:15 | close | 1304 | 0.10 | 1.10174 | 1.10674 | 1.09374 | -1087.53 | 899406.86 |
3435 | 2015.10.30 15:15 | buy | 1305 | 0.10 | 1.10174 | 1.09874 | 1.10674 | |
3436 | 2015.10.30 15:25 | close | 1305 | 0.10 | 1.10202 | 1.09874 | 1.10674 | 304.47 | 899711.33 |
3437 | 2015.10.30 15:25 | sell | 1306 | 0.10 | 1.10202 | 1.10502 | 1.09502 | |
3438 | 2015.10.30 16:00 | s/l | 1306 | 0.10 | 1.10502 | 1.10502 | 1.09502 | -3262.59 | 896448.74 |
3439 | 2015.10.30 16:05 | sell | 1307 | 0.10 | 1.10466 | 1.11066 | 1.09566 | |
3440 | 2015.10.30 16:15 | close | 1307 | 0.10 | 1.10674 | 1.11066 | 1.09566 | -2262.06 | 894186.68 |
3441 | 2015.10.30 16:15 | buy | 1308 | 0.10 | 1.10674 | 1.10374 | 1.11174 | |
3442 | 2015.10.30 16:25 | close | 1308 | 0.10 | 1.10567 | 1.10374 | 1.11174 | -1163.51 | 893023.17 |
3443 | 2015.10.30 16:25 | sell | 1309 | 0.10 | 1.10567 | 1.11367 | 1.09667 | |
3444 | 2015.10.30 16:45 | close | 1309 | 0.10 | 1.10626 | 1.11367 | 1.09667 | -641.64 | 892381.53 |
3445 | 2015.10.30 16:55 | buy | 1310 | 0.10 | 1.10595 | 1.10495 | 1.10995 | |
3446 | 2015.10.30 17:05 | close | 1310 | 0.10 | 1.10568 | 1.10495 | 1.10995 | -293.59 | 892087.94 |
3447 | 2015.10.30 17:05 | sell | 1311 | 0.10 | 1.10568 | 1.10868 | 1.10068 | |
3448 | 2015.10.30 18:24 | modify | 1311 | 0.10 | 1.10568 | 1.10566 | 1.10068 | |
3449 | 2015.10.30 18:24 | modify | 1311 | 0.10 | 1.10568 | 1.10528 | 1.10068 | |
3450 | 2015.10.30 18:42 | modify | 1311 | 0.10 | 1.10568 | 1.10502 | 1.10068 | |
3451 | 2015.10.30 18:58 | modify | 1311 | 0.10 | 1.10568 | 1.10478 | 1.10068 | |
3452 | 2015.10.30 19:35 | close | 1311 | 0.10 | 1.10227 | 1.10478 | 1.10068 | 3708.48 | 895796.42 |
3453 | 2015.10.30 19:35 | buy | 1312 | 0.10 | 1.10227 | 1.10027 | 1.10927 | |
3454 | 2015.10.30 20:25 | close | 1312 | 0.10 | 1.10096 | 1.10027 | 1.10927 | -1424.49 | 894371.93 |
3455 | 2015.10.30 20:25 | sell | 1313 | 0.10 | 1.10096 | 1.10696 | 1.09396 | |
3456 | 2015.10.30 22:00 | close | 1313 | 0.10 | 1.09974 | 1.10696 | 1.09396 | 1326.79 | 895698.72 |
3457 | 2015.11.02 00:25 | sell | 1314 | 0.10 | 1.10295 | 1.10495 | 1.09995 | |
3458 | 2015.11.02 02:55 | close | 1314 | 0.10 | 1.10238 | 1.10495 | 1.09995 | 619.89 | 896318.61 |
3459 | 2015.11.02 02:55 | buy | 1315 | 0.10 | 1.10238 | 1.09838 | 1.10638 | |
3460 | 2015.11.02 04:45 | close | 1315 | 0.10 | 1.10326 | 1.09838 | 1.10638 | 956.90 | 897275.51 |
3461 | 2015.11.02 04:45 | sell | 1316 | 0.10 | 1.10326 | 1.10826 | 1.09826 | |
3462 | 2015.11.02 07:05 | close | 1316 | 0.10 | 1.10287 | 1.10826 | 1.09826 | 424.14 | 897699.65 |
3463 | 2015.11.02 07:05 | buy | 1317 | 0.10 | 1.10287 | 1.09687 | 1.10787 | |
3464 | 2015.11.02 08:55 | close | 1317 | 0.10 | 1.10269 | 1.09687 | 1.10787 | -195.73 | 897503.92 |
3465 | 2015.11.02 09:55 | sell | 1318 | 0.10 | 1.10416 | 1.10716 | 1.10116 | |
3466 | 2015.11.02 10:35 | close | 1318 | 0.10 | 1.10252 | 1.10716 | 1.10116 | 1783.54 | 899287.46 |
3467 | 2015.11.02 10:35 | buy | 1319 | 0.10 | 1.10252 | 1.10052 | 1.10552 | |
3468 | 2015.11.02 11:20 | close | 1319 | 0.10 | 1.10299 | 1.10052 | 1.10552 | 511.08 | 899798.54 |
3469 | 2015.11.02 11:20 | sell | 1320 | 0.10 | 1.10299 | 1.10799 | 1.10099 | |
3470 | 2015.11.02 11:44 | t/p | 1320 | 0.10 | 1.10099 | 1.10799 | 1.10099 | 2175.06 | 901973.60 |
3471 | 2015.11.02 11:55 | sell | 1321 | 0.10 | 1.10112 | 1.10612 | 1.09912 | |
3472 | 2015.11.02 15:15 | close | 1321 | 0.10 | 1.10333 | 1.10612 | 1.09912 | -2403.44 | 899570.16 |
3473 | 2015.11.02 15:15 | buy | 1322 | 0.10 | 1.10333 | 1.09733 | 1.11033 | |
3474 | 2015.11.02 15:55 | close | 1322 | 0.10 | 1.10498 | 1.09733 | 1.11033 | 1794.19 | 901364.35 |
3475 | 2015.11.02 16:00 | buy | 1323 | 0.10 | 1.10510 | 1.10210 | 1.10910 | |
3476 | 2015.11.02 18:37 | s/l | 1323 | 0.10 | 1.10210 | 1.10210 | 1.10910 | -3262.17 | 898102.18 |
3477 | 2015.11.03 02:20 | buy | 1324 | 0.10 | 1.10158 | 1.09858 | 1.10958 | |
3478 | 2015.11.03 05:30 | close | 1324 | 0.10 | 1.10118 | 1.09858 | 1.10958 | -434.96 | 897667.22 |
3479 | 2015.11.03 07:15 | buy | 1325 | 0.10 | 1.10178 | 1.09778 | 1.10478 | |
3480 | 2015.11.03 08:45 | close | 1325 | 0.10 | 1.10219 | 1.09778 | 1.10478 | 445.83 | 898113.05 |
3481 | 2015.11.03 08:45 | sell | 1326 | 0.10 | 1.10219 | 1.10819 | 1.09619 | |
3482 | 2015.11.03 10:50 | modify | 1326 | 0.10 | 1.10219 | 1.10209 | 1.09619 | |
3483 | 2015.11.03 11:17 | modify | 1326 | 0.10 | 1.10219 | 1.10170 | 1.09619 | |
3484 | 2015.11.03 11:17 | modify | 1326 | 0.10 | 1.10219 | 1.10139 | 1.09619 | |
3485 | 2015.11.03 11:18 | modify | 1326 | 0.10 | 1.10219 | 1.10108 | 1.09619 | |
3486 | 2015.11.03 11:18 | modify | 1326 | 0.10 | 1.10219 | 1.10081 | 1.09619 | |
3487 | 2015.11.03 12:00 | close | 1326 | 0.10 | 1.09853 | 1.10081 | 1.09619 | 3980.39 | 902093.44 |
3488 | 2015.11.03 14:00 | buy | 1327 | 0.10 | 1.09723 | 1.09223 | 1.10323 | |
3489 | 2015.11.03 14:45 | close | 1327 | 0.10 | 1.09771 | 1.09223 | 1.10323 | 521.95 | 902615.39 |
3490 | 2015.11.03 14:45 | sell | 1328 | 0.10 | 1.09771 | 1.10671 | 1.09071 | |
3491 | 2015.11.03 15:15 | close | 1328 | 0.10 | 1.09765 | 1.10671 | 1.09071 | 65.25 | 902680.64 |
3492 | 2015.11.03 15:15 | buy | 1329 | 0.10 | 1.09765 | 1.09565 | 1.10265 | |
3493 | 2015.11.03 15:35 | close | 1329 | 0.10 | 1.09587 | 1.09565 | 1.10265 | -1935.55 | 900745.09 |
3494 | 2015.11.03 15:35 | buy | 1330 | 0.10 | 1.09597 | 1.08697 | 1.10097 | |
3495 | 2015.11.03 17:00 | close | 1330 | 0.10 | 1.09398 | 1.08697 | 1.10097 | -2163.91 | 898581.18 |
3496 | 2015.11.03 17:25 | buy | 1331 | 0.10 | 1.09432 | 1.08532 | 1.10032 | |
3497 | 2015.11.03 20:45 | close | 1331 | 0.10 | 1.09452 | 1.08532 | 1.10032 | 217.48 | 898798.66 |
3498 | 2015.11.03 20:45 | sell | 1332 | 0.10 | 1.09452 | 1.10152 | 1.08652 | |
3499 | 2015.11.03 22:00 | close | 1332 | 0.10 | 1.09646 | 1.10152 | 1.08652 | -2109.83 | 896688.83 |
3500 | 2015.11.04 00:45 | sell | 1333 | 0.10 | 1.09604 | 1.09804 | 1.09004 | |
3501 | 2015.11.04 03:15 | close | 1333 | 0.10 | 1.09536 | 1.09804 | 1.09004 | 739.53 | 897428.36 |
3502 | 2015.11.04 04:05 | buy | 1334 | 0.10 | 1.09494 | 1.08994 | 1.09994 | |
3503 | 2015.11.04 05:40 | close | 1334 | 0.10 | 1.09503 | 1.08994 | 1.09994 | 97.86 | 897526.22 |
3504 | 2015.11.04 08:05 | buy | 1335 | 0.10 | 1.09530 | 1.09430 | 1.09730 | |
3505 | 2015.11.04 08:30 | close | 1335 | 0.10 | 1.09464 | 1.09430 | 1.09730 | -717.68 | 896808.54 |
3506 | 2015.11.04 09:05 | buy | 1336 | 0.10 | 1.09431 | 1.08531 | 1.09631 | |
3507 | 2015.11.04 11:20 | close | 1336 | 0.10 | 1.09190 | 1.08531 | 1.09631 | -2620.61 | 894187.93 |
3508 | 2015.11.04 11:20 | sell | 1337 | 0.10 | 1.09190 | 1.09390 | 1.08590 | |
3509 | 2015.11.04 14:07 | s/l | 1337 | 0.10 | 1.09390 | 1.09390 | 1.08590 | -2175.08 | 892012.85 |
3510 | 2015.11.04 14:15 | sell | 1338 | 0.10 | 1.09342 | 1.09542 | 1.08742 | |
3511 | 2015.11.04 15:15 | close | 1338 | 0.10 | 1.09344 | 1.09542 | 1.08742 | -21.75 | 891991.10 |
3512 | 2015.11.04 15:15 | buy | 1339 | 0.10 | 1.09344 | 1.09244 | 1.10244 | |
3513 | 2015.11.04 15:15 | s/l | 1339 | 0.10 | 1.09244 | 1.09244 | 1.10244 | -1087.39 | 890903.71 |
3514 | 2015.11.04 15:20 | buy | 1340 | 0.10 | 1.09179 | 1.09079 | 1.10079 | |
3515 | 2015.11.04 15:32 | s/l | 1340 | 0.10 | 1.09079 | 1.09079 | 1.10079 | -1087.39 | 889816.32 |
3516 | 2015.11.04 15:40 | sell | 1341 | 0.10 | 1.09073 | 1.09973 | 1.08673 | |
3517 | 2015.11.04 16:35 | modify | 1341 | 0.10 | 1.09073 | 1.09070 | 1.08673 | |
3518 | 2015.11.04 16:36 | modify | 1341 | 0.10 | 1.09073 | 1.09050 | 1.08673 | |
3519 | 2015.11.04 16:36 | modify | 1341 | 0.10 | 1.09073 | 1.09028 | 1.08673 | |
3520 | 2015.11.04 17:03 | modify | 1341 | 0.10 | 1.09073 | 1.08982 | 1.08673 | |
3521 | 2015.11.04 17:04 | t/p | 1341 | 0.10 | 1.08673 | 1.08982 | 1.08673 | 4350.16 | 894166.48 |
3522 | 2015.11.04 17:05 | sell | 1342 | 0.10 | 1.08693 | 1.09593 | 1.08293 | |
3523 | 2015.11.04 18:00 | close | 1342 | 0.10 | 1.08594 | 1.09593 | 1.08293 | 1076.66 | 895243.14 |
3524 | 2015.11.04 18:00 | buy | 1343 | 0.10 | 1.08594 | 1.07994 | 1.09494 | |
3525 | 2015.11.04 21:00 | close | 1343 | 0.10 | 1.08513 | 1.07994 | 1.09494 | -880.79 | 894362.35 |
3526 | 2015.11.04 21:00 | sell | 1344 | 0.10 | 1.08513 | 1.09113 | 1.08013 | |
3527 | 2015.11.04 22:50 | close | 1344 | 0.10 | 1.08622 | 1.09113 | 1.08013 | -1185.42 | 893176.93 |
3528 | 2015.11.05 01:30 | buy | 1345 | 0.10 | 1.08650 | 1.07850 | 1.09150 | |
3529 | 2015.11.05 05:45 | close | 1345 | 0.10 | 1.08706 | 1.07850 | 1.09150 | 608.93 | 893785.86 |
3530 | 2015.11.05 08:05 | buy | 1346 | 0.10 | 1.08724 | 1.08324 | 1.09124 | |
3531 | 2015.11.05 08:55 | close | 1346 | 0.10 | 1.08616 | 1.08324 | 1.09124 | -1174.38 | 892611.48 |
3532 | 2015.11.05 08:55 | sell | 1347 | 0.10 | 1.08616 | 1.09016 | 1.08516 | |
3533 | 2015.11.05 09:24 | t/p | 1347 | 0.10 | 1.08516 | 1.09016 | 1.08516 | 1087.54 | 893699.02 |
3534 | 2015.11.05 10:35 | buy | 1348 | 0.10 | 1.08668 | 1.08068 | 1.09168 | |
3535 | 2015.11.05 11:50 | close | 1348 | 0.10 | 1.08707 | 1.08068 | 1.09168 | 424.08 | 894123.10 |
3536 | 2015.11.05 11:50 | sell | 1349 | 0.10 | 1.08707 | 1.09107 | 1.07907 | |
3537 | 2015.11.05 15:55 | close | 1349 | 0.10 | 1.08861 | 1.09107 | 1.07907 | -1674.81 | 892448.29 |
3538 | 2015.11.05 16:25 | buy | 1350 | 0.10 | 1.08823 | 1.08523 | 1.09623 | |
3539 | 2015.11.05 22:50 | close | 1350 | 0.10 | 1.08756 | 1.08523 | 1.09623 | -728.55 | 891719.74 |
3540 | 2015.11.06 00:25 | sell | 1351 | 0.10 | 1.08806 | 1.09306 | 1.08506 | |
3541 | 2015.11.06 02:55 | close | 1351 | 0.10 | 1.08821 | 1.09306 | 1.08506 | -163.13 | 891556.61 |
3542 | 2015.11.06 02:55 | buy | 1352 | 0.10 | 1.08821 | 1.08521 | 1.09721 | |
3543 | 2015.11.06 05:10 | close | 1352 | 0.10 | 1.08927 | 1.08521 | 1.09721 | 1152.64 | 892709.25 |
3544 | 2015.11.06 06:30 | sell | 1353 | 0.10 | 1.08839 | 1.09039 | 1.08139 | |
3545 | 2015.11.06 08:05 | close | 1353 | 0.10 | 1.08819 | 1.09039 | 1.08139 | 217.51 | 892926.76 |
3546 | 2015.11.06 08:35 | sell | 1354 | 0.10 | 1.08746 | 1.09146 | 1.07946 | |
3547 | 2015.11.06 11:00 | close | 1354 | 0.10 | 1.08724 | 1.09146 | 1.07946 | 239.26 | 893166.02 |
3548 | 2015.11.06 11:00 | buy | 1355 | 0.10 | 1.08724 | 1.08524 | 1.09624 | |
3549 | 2015.11.06 12:15 | close | 1355 | 0.10 | 1.08649 | 1.08524 | 1.09624 | -815.54 | 892350.48 |
3550 | 2015.11.06 13:00 | buy | 1356 | 0.10 | 1.08742 | 1.08642 | 1.09242 | |
3551 | 2015.11.06 13:35 | close | 1356 | 0.10 | 1.08757 | 1.08642 | 1.09242 | 163.11 | 892513.59 |
3552 | 2015.11.06 13:35 | sell | 1357 | 0.10 | 1.08757 | 1.09357 | 1.07857 | |
3553 | 2015.11.06 15:15 | close | 1357 | 0.10 | 1.08647 | 1.09357 | 1.07857 | 1196.30 | 893709.89 |
3554 | 2015.11.06 15:15 | buy | 1358 | 0.10 | 1.08647 | 1.08347 | 1.09147 | |
3555 | 2015.11.06 15:25 | close | 1358 | 0.10 | 1.08610 | 1.08347 | 1.09147 | -402.33 | 893307.56 |
3556 | 2015.11.06 15:25 | sell | 1359 | 0.10 | 1.08610 | 1.09410 | 1.07710 | |
3557 | 2015.11.06 15:29 | modify | 1359 | 0.10 | 1.08610 | 1.08599 | 1.07710 | |
3558 | 2015.11.06 15:30 | modify | 1359 | 0.10 | 1.08610 | 1.08353 | 1.07710 | |
3559 | 2015.11.06 15:30 | t/p | 1359 | 0.10 | 1.07710 | 1.08353 | 1.07710 | 9787.86 | 903095.42 |
3560 | 2015.11.06 16:20 | buy | 1360 | 0.10 | 1.07168 | 1.07068 | 1.07568 | |
3561 | 2015.11.06 17:05 | close | 1360 | 0.10 | 1.07377 | 1.07068 | 1.07568 | 2272.64 | 905368.06 |
3562 | 2015.11.06 17:05 | sell | 1361 | 0.10 | 1.07377 | 1.07677 | 1.06877 | |
3563 | 2015.11.06 19:35 | close | 1361 | 0.10 | 1.07320 | 1.07677 | 1.06877 | 619.90 | 905987.96 |
3564 | 2015.11.06 19:35 | buy | 1362 | 0.10 | 1.07320 | 1.07120 | 1.08020 | |
3565 | 2015.11.06 20:25 | close | 1362 | 0.10 | 1.07239 | 1.07120 | 1.08020 | -880.79 | 905107.17 |
3566 | 2015.11.06 20:25 | sell | 1363 | 0.10 | 1.07239 | 1.07839 | 1.06539 | |
3567 | 2015.11.06 22:00 | close | 1363 | 0.10 | 1.07459 | 1.07839 | 1.06539 | -2392.59 | 902714.58 |
3568 | 2015.11.09 00:25 | sell | 1364 | 0.10 | 1.07304 | 1.07504 | 1.07004 | |
3569 | 2015.11.09 02:55 | close | 1364 | 0.10 | 1.07326 | 1.07504 | 1.07004 | -239.26 | 902475.32 |
3570 | 2015.11.09 02:55 | buy | 1365 | 0.10 | 1.07326 | 1.06926 | 1.07726 | |
3571 | 2015.11.09 04:45 | close | 1365 | 0.10 | 1.07596 | 1.06926 | 1.07726 | 2935.95 | 905411.27 |
3572 | 2015.11.09 04:45 | sell | 1366 | 0.10 | 1.07596 | 1.08096 | 1.07096 | |
3573 | 2015.11.09 07:05 | close | 1366 | 0.10 | 1.07699 | 1.08096 | 1.07096 | -1120.16 | 904291.11 |
3574 | 2015.11.09 07:05 | buy | 1367 | 0.10 | 1.07699 | 1.07099 | 1.08199 | |
3575 | 2015.11.09 08:55 | close | 1367 | 0.10 | 1.07658 | 1.07099 | 1.08199 | -445.83 | 903845.28 |
3576 | 2015.11.09 09:55 | sell | 1368 | 0.10 | 1.07702 | 1.08002 | 1.07402 | |
3577 | 2015.11.09 10:35 | close | 1368 | 0.10 | 1.07704 | 1.08002 | 1.07402 | -21.75 | 903823.53 |
3578 | 2015.11.09 10:35 | buy | 1369 | 0.10 | 1.07704 | 1.07504 | 1.08004 | |
3579 | 2015.11.09 11:20 | close | 1369 | 0.10 | 1.07684 | 1.07504 | 1.08004 | -217.48 | 903606.05 |
3580 | 2015.11.09 11:20 | sell | 1370 | 0.10 | 1.07684 | 1.08184 | 1.07484 | |
3581 | 2015.11.09 15:15 | close | 1370 | 0.10 | 1.07764 | 1.08184 | 1.07484 | -870.04 | 902736.01 |
3582 | 2015.11.09 15:15 | buy | 1371 | 0.10 | 1.07764 | 1.07164 | 1.08464 | |
3583 | 2015.11.09 15:55 | close | 1371 | 0.10 | 1.07399 | 1.07164 | 1.08464 | -3968.97 | 898767.04 |
3584 | 2015.11.09 16:00 | buy | 1372 | 0.10 | 1.07422 | 1.07122 | 1.07822 | |
3585 | 2015.11.09 18:26 | modify | 1372 | 0.10 | 1.07422 | 1.07424 | 1.07822 | |
3586 | 2015.11.09 18:27 | modify | 1372 | 0.10 | 1.07422 | 1.07464 | 1.07822 | |
3587 | 2015.11.09 18:27 | modify | 1372 | 0.10 | 1.07422 | 1.07493 | 1.07822 | |
3588 | 2015.11.09 18:27 | t/p | 1372 | 0.10 | 1.07822 | 1.07493 | 1.07822 | 4349.56 | 903116.60 |
3589 | 2015.11.10 02:20 | buy | 1373 | 0.10 | 1.07576 | 1.07276 | 1.08376 | |
3590 | 2015.11.10 05:30 | close | 1373 | 0.10 | 1.07469 | 1.07276 | 1.08376 | -1163.51 | 901953.09 |
3591 | 2015.11.10 07:15 | buy | 1374 | 0.10 | 1.07421 | 1.07021 | 1.07721 | |
3592 | 2015.11.10 08:45 | close | 1374 | 0.10 | 1.07456 | 1.07021 | 1.07721 | 380.59 | 902333.68 |
3593 | 2015.11.10 08:45 | sell | 1375 | 0.10 | 1.07456 | 1.08056 | 1.06856 | |
3594 | 2015.11.10 12:00 | close | 1375 | 0.10 | 1.07369 | 1.08056 | 1.06856 | 946.16 | 903279.84 |
3595 | 2015.11.10 14:00 | buy | 1376 | 0.10 | 1.07294 | 1.06794 | 1.07894 | |
3596 | 2015.11.10 14:45 | close | 1376 | 0.10 | 1.07314 | 1.06794 | 1.07894 | 217.47 | 903497.31 |
3597 | 2015.11.10 14:45 | sell | 1377 | 0.10 | 1.07314 | 1.08214 | 1.06614 | |
3598 | 2015.11.10 14:54 | modify | 1377 | 0.10 | 1.07314 | 1.07299 | 1.06614 | |
3599 | 2015.11.10 15:15 | close | 1377 | 0.10 | 1.07114 | 1.07299 | 1.06614 | 2175.08 | 905672.39 |
3600 | 2015.11.10 15:15 | buy | 1378 | 0.10 | 1.07114 | 1.06914 | 1.07614 | |
3601 | 2015.11.10 15:26 | s/l | 1378 | 0.10 | 1.06914 | 1.06914 | 1.07614 | -2174.78 | 903497.61 |
3602 | 2015.11.10 15:30 | buy | 1379 | 0.10 | 1.06905 | 1.06005 | 1.07405 | |
3603 | 2015.11.10 17:00 | close | 1379 | 0.10 | 1.06838 | 1.06005 | 1.07405 | -728.55 | 902769.06 |
3604 | 2015.11.10 17:25 | buy | 1380 | 0.10 | 1.06973 | 1.06073 | 1.07573 | |
3605 | 2015.11.10 20:45 | close | 1380 | 0.10 | 1.07143 | 1.06073 | 1.07573 | 1848.57 | 904617.63 |
3606 | 2015.11.10 20:45 | sell | 1381 | 0.10 | 1.07143 | 1.07843 | 1.06343 | |
3607 | 2015.11.10 22:00 | close | 1381 | 0.10 | 1.07063 | 1.07843 | 1.06343 | 870.03 | 905487.66 |
3608 | 2015.11.11 00:45 | sell | 1382 | 0.10 | 1.07234 | 1.07434 | 1.06634 | |
3609 | 2015.11.11 02:16 | s/l | 1382 | 0.10 | 1.07434 | 1.07434 | 1.06634 | -2175.08 | 903312.58 |
3610 | 2015.11.11 02:20 | sell | 1383 | 0.10 | 1.07426 | 1.07626 | 1.06826 | |
3611 | 2015.11.11 03:15 | close | 1383 | 0.10 | 1.07365 | 1.07626 | 1.06826 | 663.40 | 903975.98 |
3612 | 2015.11.11 04:05 | buy | 1384 | 0.10 | 1.07491 | 1.06991 | 1.07991 | |
3613 | 2015.11.11 05:40 | close | 1384 | 0.10 | 1.07620 | 1.06991 | 1.07991 | 1402.74 | 905378.72 |
3614 | 2015.11.11 08:05 | buy | 1385 | 0.10 | 1.07567 | 1.07467 | 1.07767 | |
3615 | 2015.11.11 08:27 | s/l | 1385 | 0.10 | 1.07467 | 1.07467 | 1.07767 | -1087.39 | 904291.33 |
3616 | 2015.11.11 09:05 | buy | 1386 | 0.10 | 1.07412 | 1.06512 | 1.07612 | |
3617 | 2015.11.11 11:20 | close | 1386 | 0.10 | 1.07446 | 1.06512 | 1.07612 | 369.71 | 904661.04 |
3618 | 2015.11.11 11:20 | sell | 1387 | 0.10 | 1.07446 | 1.07646 | 1.06846 | |
3619 | 2015.11.11 14:01 | modify | 1387 | 0.10 | 1.07446 | 1.07444 | 1.06846 | |
3620 | 2015.11.11 15:03 | modify | 1387 | 0.10 | 1.07446 | 1.07423 | 1.06846 | |
3621 | 2015.11.11 15:05 | modify | 1387 | 0.10 | 1.07446 | 1.07400 | 1.06846 | |
3622 | 2015.11.11 15:08 | modify | 1387 | 0.10 | 1.07446 | 1.07377 | 1.06846 | |
3623 | 2015.11.11 15:15 | close | 1387 | 0.10 | 1.07160 | 1.07377 | 1.06846 | 3110.37 | 907771.41 |
3624 | 2015.11.11 15:15 | buy | 1388 | 0.10 | 1.07160 | 1.07060 | 1.08060 | |
3625 | 2015.11.11 15:40 | close | 1388 | 0.10 | 1.07260 | 1.07060 | 1.08060 | 1087.39 | 908858.80 |
3626 | 2015.11.11 15:40 | sell | 1389 | 0.10 | 1.07260 | 1.08160 | 1.06860 | |
3627 | 2015.11.11 18:00 | close | 1389 | 0.10 | 1.07288 | 1.08160 | 1.06860 | -304.52 | 908554.28 |
3628 | 2015.11.11 18:00 | buy | 1390 | 0.10 | 1.07288 | 1.06688 | 1.08188 | |
3629 | 2015.11.11 21:00 | close | 1390 | 0.10 | 1.07378 | 1.06688 | 1.08188 | 978.65 | 909532.93 |
3630 | 2015.11.11 21:00 | sell | 1391 | 0.10 | 1.07378 | 1.07978 | 1.06878 | |
3631 | 2015.11.11 22:50 | close | 1391 | 0.10 | 1.07380 | 1.07978 | 1.06878 | -21.75 | 909511.18 |
3632 | 2015.11.12 01:30 | buy | 1392 | 0.10 | 1.07630 | 1.06830 | 1.08130 | |
3633 | 2015.11.12 05:45 | close | 1392 | 0.10 | 1.07622 | 1.06830 | 1.08130 | -86.99 | 909424.19 |
3634 | 2015.11.12 08:05 | buy | 1393 | 0.10 | 1.07558 | 1.07158 | 1.07958 | |
3635 | 2015.11.12 08:55 | close | 1393 | 0.10 | 1.07565 | 1.07158 | 1.07958 | 76.11 | 909500.30 |
3636 | 2015.11.12 08:55 | sell | 1394 | 0.10 | 1.07565 | 1.07965 | 1.07465 | |
3637 | 2015.11.12 09:03 | t/p | 1394 | 0.10 | 1.07465 | 1.07965 | 1.07465 | 1087.52 | 910587.82 |
3638 | 2015.11.12 10:35 | buy | 1395 | 0.10 | 1.07172 | 1.06572 | 1.07672 | |
3639 | 2015.11.12 11:50 | close | 1395 | 0.10 | 1.07146 | 1.06572 | 1.07672 | -282.72 | 910305.10 |
3640 | 2015.11.12 11:50 | sell | 1396 | 0.10 | 1.07146 | 1.07546 | 1.06346 | |
3641 | 2015.11.12 15:55 | close | 1396 | 0.10 | 1.07308 | 1.07546 | 1.06346 | -1761.78 | 908543.32 |
3642 | 2015.11.12 16:25 | buy | 1397 | 0.10 | 1.07369 | 1.07069 | 1.08169 | |
3643 | 2015.11.12 16:34 | modify | 1397 | 0.10 | 1.07369 | 1.07384 | 1.08169 | |
3644 | 2015.11.12 16:43 | modify | 1397 | 0.10 | 1.07369 | 1.07463 | 1.08169 | |
3645 | 2015.11.12 16:43 | modify | 1397 | 0.10 | 1.07369 | 1.07531 | 1.08169 | |
3646 | 2015.11.12 16:43 | modify | 1397 | 0.10 | 1.07369 | 1.07600 | 1.08169 | |
3647 | 2015.11.12 16:44 | modify | 1397 | 0.10 | 1.07369 | 1.07624 | 1.08169 | |
3648 | 2015.11.12 17:00 | modify | 1397 | 0.10 | 1.07369 | 1.07673 | 1.08169 | |
3649 | 2015.11.12 17:01 | modify | 1397 | 0.10 | 1.07369 | 1.07761 | 1.08169 | |
3650 | 2015.11.12 17:06 | s/l | 1397 | 0.10 | 1.07761 | 1.07761 | 1.08169 | 4262.57 | 912805.89 |
3651 | 2015.11.12 17:20 | buy | 1398 | 0.10 | 1.07597 | 1.07297 | 1.08397 | |
3652 | 2015.11.12 19:18 | modify | 1398 | 0.10 | 1.07597 | 1.07599 | 1.08397 | |
3653 | 2015.11.12 19:21 | modify | 1398 | 0.10 | 1.07597 | 1.07621 | 1.08397 | |
3654 | 2015.11.12 19:22 | modify | 1398 | 0.10 | 1.07597 | 1.07643 | 1.08397 | |
3655 | 2015.11.12 19:24 | modify | 1398 | 0.10 | 1.07597 | 1.07676 | 1.08397 | |
3656 | 2015.11.12 19:25 | modify | 1398 | 0.10 | 1.07597 | 1.07696 | 1.08397 | |
3657 | 2015.11.12 19:25 | modify | 1398 | 0.10 | 1.07597 | 1.07731 | 1.08397 | |
3658 | 2015.11.12 20:04 | s/l | 1398 | 0.10 | 1.07731 | 1.07731 | 1.08397 | 1457.10 | 914262.99 |
3659 | 2015.11.12 20:05 | buy | 1399 | 0.10 | 1.07753 | 1.07453 | 1.08553 | |
3660 | 2015.11.12 22:49 | modify | 1399 | 0.10 | 1.07753 | 1.07807 | 1.08553 | |
3661 | 2015.11.12 22:49 | modify | 1399 | 0.10 | 1.07753 | 1.07869 | 1.08553 | |
3662 | 2015.11.12 22:49 | modify | 1399 | 0.10 | 1.07753 | 1.07925 | 1.08553 | |
3663 | 2015.11.12 22:50 | close | 1399 | 0.10 | 1.08230 | 1.07925 | 1.08553 | 5186.85 | 919449.84 |
3664 | 2015.11.13 00:25 | sell | 1400 | 0.10 | 1.08079 | 1.08579 | 1.07779 | |
3665 | 2015.11.13 02:55 | close | 1400 | 0.10 | 1.08050 | 1.08579 | 1.07779 | 315.38 | 919765.22 |
3666 | 2015.11.13 02:55 | buy | 1401 | 0.10 | 1.08050 | 1.07750 | 1.08950 | |
3667 | 2015.11.13 05:10 | close | 1401 | 0.10 | 1.07861 | 1.07750 | 1.08950 | -2055.17 | 917710.05 |
3668 | 2015.11.13 06:30 | sell | 1402 | 0.10 | 1.07930 | 1.08130 | 1.07230 | |
3669 | 2015.11.13 08:05 | close | 1402 | 0.10 | 1.07796 | 1.08130 | 1.07230 | 1457.28 | 919167.33 |
3670 | 2015.11.13 08:35 | sell | 1403 | 0.10 | 1.07754 | 1.08154 | 1.06954 | |
3671 | 2015.11.13 11:00 | close | 1403 | 0.10 | 1.07567 | 1.08154 | 1.06954 | 2033.66 | 921200.99 |
3672 | 2015.11.13 11:00 | buy | 1404 | 0.10 | 1.07567 | 1.07367 | 1.08467 | |
3673 | 2015.11.13 12:15 | close | 1404 | 0.10 | 1.07614 | 1.07367 | 1.08467 | 511.07 | 921712.06 |
3674 | 2015.11.13 13:00 | buy | 1405 | 0.10 | 1.07738 | 1.07638 | 1.08238 | |
3675 | 2015.11.13 13:35 | close | 1405 | 0.10 | 1.07979 | 1.07638 | 1.08238 | 2620.61 | 924332.67 |
3676 | 2015.11.13 13:35 | sell | 1406 | 0.10 | 1.07979 | 1.08579 | 1.07079 | |
3677 | 2015.11.13 15:00 | modify | 1406 | 0.10 | 1.07979 | 1.07964 | 1.07079 | |
3678 | 2015.11.13 15:12 | modify | 1406 | 0.10 | 1.07979 | 1.07936 | 1.07079 | |
3679 | 2015.11.13 15:15 | close | 1406 | 0.10 | 1.07638 | 1.07936 | 1.07079 | 3708.44 | 928041.11 |
3680 | 2015.11.13 15:15 | buy | 1407 | 0.10 | 1.07638 | 1.07338 | 1.08138 | |
3681 | 2015.11.13 15:25 | close | 1407 | 0.10 | 1.07649 | 1.07338 | 1.08138 | 119.61 | 928160.72 |
3682 | 2015.11.13 15:25 | sell | 1408 | 0.10 | 1.07649 | 1.08449 | 1.06749 | |
3683 | 2015.11.13 15:45 | close | 1408 | 0.10 | 1.07489 | 1.08449 | 1.06749 | 1740.03 | 929900.75 |
3684 | 2015.11.13 16:20 | buy | 1409 | 0.10 | 1.07341 | 1.07241 | 1.07741 | |
3685 | 2015.11.13 17:00 | s/l | 1409 | 0.10 | 1.07241 | 1.07241 | 1.07741 | -1087.39 | 928813.36 |
3686 | 2015.11.13 17:05 | sell | 1410 | 0.10 | 1.07283 | 1.07583 | 1.06783 | |
3687 | 2015.11.13 19:35 | close | 1410 | 0.10 | 1.07242 | 1.07583 | 1.06783 | 445.88 | 929259.24 |
3688 | 2015.11.13 19:35 | buy | 1411 | 0.10 | 1.07242 | 1.07042 | 1.07942 | |
3689 | 2015.11.13 20:25 | close | 1411 | 0.10 | 1.07300 | 1.07042 | 1.07942 | 630.69 | 929889.93 |
3690 | 2015.11.13 20:25 | sell | 1412 | 0.10 | 1.07300 | 1.07900 | 1.06600 | |
3691 | 2015.11.13 22:00 | close | 1412 | 0.10 | 1.07381 | 1.07900 | 1.06600 | -880.89 | 929009.04 |
3692 | 2015.11.16 00:25 | sell | 1413 | 0.10 | 1.07402 | 1.07602 | 1.07102 | |
3693 | 2015.11.16 01:14 | t/p | 1413 | 0.10 | 1.07102 | 1.07602 | 1.07102 | 3262.56 | 932271.60 |
3694 | 2015.11.16 01:15 | sell | 1414 | 0.10 | 1.07091 | 1.07291 | 1.06791 | |
3695 | 2015.11.16 02:55 | close | 1414 | 0.10 | 1.07209 | 1.07291 | 1.06791 | -1283.28 | 930988.32 |
3696 | 2015.11.16 02:55 | buy | 1415 | 0.10 | 1.07209 | 1.06809 | 1.07609 | |
3697 | 2015.11.16 04:45 | close | 1415 | 0.10 | 1.07180 | 1.06809 | 1.07609 | -315.35 | 930672.97 |
3698 | 2015.11.16 04:45 | sell | 1416 | 0.10 | 1.07180 | 1.07680 | 1.06680 | |
3699 | 2015.11.16 07:05 | close | 1416 | 0.10 | 1.07198 | 1.07680 | 1.06680 | -195.75 | 930477.22 |
3700 | 2015.11.16 07:05 | buy | 1417 | 0.10 | 1.07198 | 1.06598 | 1.07698 | |
3701 | 2015.11.16 08:55 | close | 1417 | 0.10 | 1.07315 | 1.06598 | 1.07698 | 1272.25 | 931749.47 |
3702 | 2015.11.16 09:55 | sell | 1418 | 0.10 | 1.07509 | 1.07809 | 1.07209 | |
3703 | 2015.11.16 10:35 | close | 1418 | 0.10 | 1.07363 | 1.07809 | 1.07209 | 1587.78 | 933337.25 |
3704 | 2015.11.16 10:35 | buy | 1419 | 0.10 | 1.07363 | 1.07163 | 1.07663 | |
3705 | 2015.11.16 11:20 | close | 1419 | 0.10 | 1.07218 | 1.07163 | 1.07663 | -1576.72 | 931760.53 |
3706 | 2015.11.16 11:20 | sell | 1420 | 0.10 | 1.07218 | 1.07718 | 1.07018 | |
3707 | 2015.11.16 15:15 | close | 1420 | 0.10 | 1.07236 | 1.07718 | 1.07018 | -195.76 | 931564.77 |
3708 | 2015.11.16 15:15 | buy | 1421 | 0.10 | 1.07236 | 1.06636 | 1.07936 | |
3709 | 2015.11.16 15:55 | close | 1421 | 0.10 | 1.07348 | 1.06636 | 1.07936 | 1217.88 | 932782.65 |
3710 | 2015.11.16 16:00 | buy | 1422 | 0.10 | 1.07285 | 1.06985 | 1.07685 | |
3711 | 2015.11.16 19:05 | close | 1422 | 0.10 | 1.07069 | 1.06985 | 1.07685 | -2348.76 | 930433.89 |
3712 | 2015.11.17 02:20 | buy | 1423 | 0.10 | 1.06861 | 1.06561 | 1.07661 | |
3713 | 2015.11.17 05:30 | close | 1423 | 0.10 | 1.06634 | 1.06561 | 1.07661 | -2468.38 | 927965.51 |
3714 | 2015.11.17 07:15 | buy | 1424 | 0.10 | 1.06593 | 1.06193 | 1.06893 | |
3715 | 2015.11.17 08:45 | close | 1424 | 0.10 | 1.06621 | 1.06193 | 1.06893 | 304.47 | 928269.98 |
3716 | 2015.11.17 08:45 | sell | 1425 | 0.10 | 1.06621 | 1.07221 | 1.06021 | |
3717 | 2015.11.17 12:00 | close | 1425 | 0.10 | 1.06683 | 1.07221 | 1.06021 | -674.26 | 927595.72 |
3718 | 2015.11.17 14:00 | buy | 1426 | 0.10 | 1.06628 | 1.06128 | 1.07228 | |
3719 | 2015.11.17 14:45 | close | 1426 | 0.10 | 1.06650 | 1.06128 | 1.07228 | 239.23 | 927834.95 |
3720 | 2015.11.17 14:45 | sell | 1427 | 0.10 | 1.06650 | 1.07550 | 1.05950 | |
3721 | 2015.11.17 15:15 | close | 1427 | 0.10 | 1.06715 | 1.07550 | 1.05950 | -706.89 | 927128.06 |
3722 | 2015.11.17 15:15 | buy | 1428 | 0.10 | 1.06715 | 1.06515 | 1.07215 | |
3723 | 2015.11.17 15:35 | close | 1428 | 0.10 | 1.06628 | 1.06515 | 1.07215 | -946.03 | 926182.03 |
3724 | 2015.11.17 15:35 | buy | 1429 | 0.10 | 1.06638 | 1.05738 | 1.07138 | |
3725 | 2015.11.17 17:00 | close | 1429 | 0.10 | 1.06697 | 1.05738 | 1.07138 | 641.56 | 926823.59 |
3726 | 2015.11.17 17:25 | buy | 1430 | 0.10 | 1.06615 | 1.05715 | 1.07215 | |
3727 | 2015.11.17 20:45 | close | 1430 | 0.10 | 1.06351 | 1.05715 | 1.07215 | -2870.71 | 923952.88 |
3728 | 2015.11.17 20:45 | sell | 1431 | 0.10 | 1.06351 | 1.07051 | 1.05551 | |
3729 | 2015.11.17 22:00 | close | 1431 | 0.10 | 1.06485 | 1.07051 | 1.05551 | -1457.27 | 922495.61 |
3730 | 2015.11.18 00:45 | sell | 1432 | 0.10 | 1.06428 | 1.06628 | 1.05828 | |
3731 | 2015.11.18 03:15 | close | 1432 | 0.10 | 1.06381 | 1.06628 | 1.05828 | 511.14 | 923006.75 |
3732 | 2015.11.18 04:05 | buy | 1433 | 0.10 | 1.06362 | 1.05862 | 1.06862 | |
3733 | 2015.11.18 05:40 | close | 1433 | 0.10 | 1.06341 | 1.05862 | 1.06862 | -228.35 | 922778.40 |
3734 | 2015.11.18 08:05 | buy | 1434 | 0.10 | 1.06469 | 1.06369 | 1.06669 | |
3735 | 2015.11.18 08:30 | close | 1434 | 0.10 | 1.06460 | 1.06369 | 1.06669 | -97.87 | 922680.53 |
3736 | 2015.11.18 09:05 | buy | 1435 | 0.10 | 1.06493 | 1.05593 | 1.06693 | |
3737 | 2015.11.18 10:16 | t/p | 1435 | 0.10 | 1.06693 | 1.05593 | 1.06693 | 2174.78 | 924855.31 |
3738 | 2015.11.18 10:25 | buy | 1436 | 0.10 | 1.06692 | 1.05792 | 1.06892 | |
3739 | 2015.11.18 11:20 | close | 1436 | 0.10 | 1.06815 | 1.05792 | 1.06892 | 1337.49 | 926192.80 |
3740 | 2015.11.18 11:20 | sell | 1437 | 0.10 | 1.06815 | 1.07015 | 1.06215 | |
3741 | 2015.11.18 15:15 | close | 1437 | 0.10 | 1.06667 | 1.07015 | 1.06215 | 1609.53 | 927802.33 |
3742 | 2015.11.18 15:15 | buy | 1438 | 0.10 | 1.06667 | 1.06567 | 1.07567 | |
3743 | 2015.11.18 15:40 | close | 1438 | 0.10 | 1.06613 | 1.06567 | 1.07567 | -587.19 | 927215.14 |
3744 | 2015.11.18 15:40 | sell | 1439 | 0.10 | 1.06613 | 1.07513 | 1.06213 | |
3745 | 2015.11.18 18:00 | close | 1439 | 0.10 | 1.06471 | 1.07513 | 1.06213 | 1544.28 | 928759.42 |
3746 | 2015.11.18 18:00 | buy | 1440 | 0.10 | 1.06471 | 1.05871 | 1.07371 | |
3747 | 2015.11.18 21:00 | close | 1440 | 0.10 | 1.06373 | 1.05871 | 1.07371 | -1065.65 | 927693.77 |
3748 | 2015.11.18 21:00 | sell | 1441 | 0.10 | 1.06373 | 1.06973 | 1.05873 | |
3749 | 2015.11.18 22:50 | close | 1441 | 0.10 | 1.06524 | 1.06973 | 1.05873 | -1642.15 | 926051.62 |
3750 | 2015.11.19 01:30 | buy | 1442 | 0.10 | 1.06733 | 1.05933 | 1.07233 | |
3751 | 2015.11.19 03:45 | modify | 1442 | 0.10 | 1.06733 | 1.06768 | 1.07233 | |
3752 | 2015.11.19 03:45 | modify | 1442 | 0.10 | 1.06733 | 1.06819 | 1.07233 | |
3753 | 2015.11.19 03:45 | modify | 1442 | 0.10 | 1.06733 | 1.06871 | 1.07233 | |
3754 | 2015.11.19 05:45 | close | 1442 | 0.10 | 1.07036 | 1.06871 | 1.07233 | 3294.79 | 929346.41 |
3755 | 2015.11.19 08:05 | buy | 1443 | 0.10 | 1.07071 | 1.06671 | 1.07471 | |
3756 | 2015.11.19 08:55 | close | 1443 | 0.10 | 1.06914 | 1.06671 | 1.07471 | -1707.21 | 927639.20 |
3757 | 2015.11.19 08:55 | sell | 1444 | 0.10 | 1.06914 | 1.07314 | 1.06814 | |
3758 | 2015.11.19 09:25 | t/p | 1444 | 0.10 | 1.06814 | 1.07314 | 1.06814 | 1087.52 | 928726.72 |
3759 | 2015.11.19 10:35 | buy | 1445 | 0.10 | 1.06727 | 1.06127 | 1.07227 | |
3760 | 2015.11.19 11:50 | close | 1445 | 0.10 | 1.06898 | 1.06127 | 1.07227 | 1859.43 | 930586.15 |
3761 | 2015.11.19 11:50 | sell | 1446 | 0.10 | 1.06898 | 1.07298 | 1.06098 | |
3762 | 2015.11.19 15:55 | close | 1446 | 0.10 | 1.06855 | 1.07298 | 1.06098 | 467.63 | 931053.78 |
3763 | 2015.11.19 16:25 | buy | 1447 | 0.10 | 1.07141 | 1.06841 | 1.07941 | |
3764 | 2015.11.19 18:09 | modify | 1447 | 0.10 | 1.07141 | 1.07150 | 1.07941 | |
3765 | 2015.11.19 18:10 | modify | 1447 | 0.10 | 1.07141 | 1.07171 | 1.07941 | |
3766 | 2015.11.19 18:14 | modify | 1447 | 0.10 | 1.07141 | 1.07191 | 1.07941 | |
3767 | 2015.11.19 18:22 | modify | 1447 | 0.10 | 1.07141 | 1.07211 | 1.07941 | |
3768 | 2015.11.19 18:22 | modify | 1447 | 0.10 | 1.07141 | 1.07235 | 1.07941 | |
3769 | 2015.11.19 18:24 | modify | 1447 | 0.10 | 1.07141 | 1.07264 | 1.07941 | |
3770 | 2015.11.19 18:41 | modify | 1447 | 0.10 | 1.07141 | 1.07285 | 1.07941 | |
3771 | 2015.11.19 18:43 | modify | 1447 | 0.10 | 1.07141 | 1.07310 | 1.07941 | |
3772 | 2015.11.19 19:38 | s/l | 1447 | 0.10 | 1.07310 | 1.07310 | 1.07941 | 1837.69 | 932891.47 |
3773 | 2015.11.19 19:40 | buy | 1448 | 0.10 | 1.07324 | 1.07024 | 1.08124 | |
3774 | 2015.11.19 22:50 | close | 1448 | 0.10 | 1.07386 | 1.07024 | 1.08124 | 674.19 | 933565.66 |
3775 | 2015.11.20 00:25 | sell | 1449 | 0.10 | 1.07360 | 1.07860 | 1.07060 | |
3776 | 2015.11.20 02:55 | close | 1449 | 0.10 | 1.07160 | 1.07860 | 1.07060 | 2175.04 | 935740.70 |
3777 | 2015.11.20 02:55 | buy | 1450 | 0.10 | 1.07160 | 1.06860 | 1.08060 | |
3778 | 2015.11.20 05:10 | close | 1450 | 0.10 | 1.07168 | 1.06860 | 1.08060 | 87.00 | 935827.70 |
3779 | 2015.11.20 06:30 | sell | 1451 | 0.10 | 1.07131 | 1.07331 | 1.06431 | |
3780 | 2015.11.20 08:05 | close | 1451 | 0.10 | 1.07248 | 1.07331 | 1.06431 | -1272.40 | 934555.30 |
3781 | 2015.11.20 08:35 | sell | 1452 | 0.10 | 1.07204 | 1.07604 | 1.06404 | |
3782 | 2015.11.20 09:56 | modify | 1452 | 0.10 | 1.07204 | 1.07197 | 1.06404 | |
3783 | 2015.11.20 09:57 | modify | 1452 | 0.10 | 1.07204 | 1.07176 | 1.06404 | |
3784 | 2015.11.20 10:17 | modify | 1452 | 0.10 | 1.07204 | 1.07141 | 1.06404 | |
3785 | 2015.11.20 10:20 | modify | 1452 | 0.10 | 1.07204 | 1.07106 | 1.06404 | |
3786 | 2015.11.20 10:22 | modify | 1452 | 0.10 | 1.07204 | 1.07057 | 1.06404 | |
3787 | 2015.11.20 10:28 | modify | 1452 | 0.10 | 1.07204 | 1.07035 | 1.06404 | |
3788 | 2015.11.20 10:30 | modify | 1452 | 0.10 | 1.07204 | 1.07006 | 1.06404 | |
3789 | 2015.11.20 10:30 | modify | 1452 | 0.10 | 1.07204 | 1.06986 | 1.06404 | |
3790 | 2015.11.20 10:37 | modify | 1452 | 0.10 | 1.07204 | 1.06945 | 1.06404 | |
3791 | 2015.11.20 11:00 | close | 1452 | 0.10 | 1.06798 | 1.06945 | 1.06404 | 4415.33 | 938970.63 |
3792 | 2015.11.20 11:00 | buy | 1453 | 0.10 | 1.06798 | 1.06598 | 1.07698 | |
3793 | 2015.11.20 12:15 | close | 1453 | 0.10 | 1.06949 | 1.06598 | 1.07698 | 1641.96 | 940612.59 |
3794 | 2015.11.20 13:00 | buy | 1454 | 0.10 | 1.07005 | 1.06905 | 1.07505 | |
3795 | 2015.11.20 13:35 | close | 1454 | 0.10 | 1.06967 | 1.06905 | 1.07505 | -413.21 | 940199.38 |
3796 | 2015.11.20 13:35 | sell | 1455 | 0.10 | 1.06967 | 1.07567 | 1.06067 | |
3797 | 2015.11.20 15:15 | close | 1455 | 0.10 | 1.06878 | 1.07567 | 1.06067 | 967.89 | 941167.27 |
3798 | 2015.11.20 15:15 | buy | 1456 | 0.10 | 1.06878 | 1.06578 | 1.07378 | |
3799 | 2015.11.20 15:25 | close | 1456 | 0.10 | 1.06868 | 1.06578 | 1.07378 | -108.73 | 941058.54 |
3800 | 2015.11.20 15:25 | sell | 1457 | 0.10 | 1.06868 | 1.07668 | 1.05968 | |
3801 | 2015.11.20 15:45 | close | 1457 | 0.10 | 1.06925 | 1.07668 | 1.05968 | -619.89 | 940438.65 |
3802 | 2015.11.20 16:20 | buy | 1458 | 0.10 | 1.07030 | 1.06930 | 1.07430 | |
3803 | 2015.11.20 16:42 | s/l | 1458 | 0.10 | 1.06930 | 1.06930 | 1.07430 | -1087.39 | 939351.26 |
3804 | 2015.11.20 16:55 | buy | 1459 | 0.10 | 1.06834 | 1.06734 | 1.07234 | |
3805 | 2015.11.20 17:05 | close | 1459 | 0.10 | 1.06865 | 1.06734 | 1.07234 | 337.09 | 939688.35 |
3806 | 2015.11.20 17:05 | sell | 1460 | 0.10 | 1.06865 | 1.07165 | 1.06365 | |
3807 | 2015.11.20 18:11 | modify | 1460 | 0.10 | 1.06865 | 1.06860 | 1.06365 | |
3808 | 2015.11.20 18:20 | modify | 1460 | 0.10 | 1.06865 | 1.06839 | 1.06365 | |
3809 | 2015.11.20 18:21 | modify | 1460 | 0.10 | 1.06865 | 1.06817 | 1.06365 | |
3810 | 2015.11.20 18:26 | modify | 1460 | 0.10 | 1.06865 | 1.06796 | 1.06365 | |
3811 | 2015.11.20 18:28 | modify | 1460 | 0.10 | 1.06865 | 1.06765 | 1.06365 | |
3812 | 2015.11.20 19:34 | modify | 1460 | 0.10 | 1.06865 | 1.06735 | 1.06365 | |
3813 | 2015.11.20 19:35 | close | 1460 | 0.10 | 1.06447 | 1.06735 | 1.06365 | 4545.84 | 944234.19 |
3814 | 2015.11.20 19:35 | buy | 1461 | 0.10 | 1.06447 | 1.06247 | 1.07147 | |
3815 | 2015.11.20 20:25 | close | 1461 | 0.10 | 1.06442 | 1.06247 | 1.07147 | -54.37 | 944179.82 |
3816 | 2015.11.20 20:25 | sell | 1462 | 0.10 | 1.06442 | 1.07042 | 1.05742 | |
3817 | 2015.11.20 22:00 | close | 1462 | 0.10 | 1.06527 | 1.07042 | 1.05742 | -924.39 | 943255.43 |
3818 | 2015.11.23 00:25 | sell | 1463 | 0.10 | 1.06385 | 1.06585 | 1.06085 | |
3819 | 2015.11.23 02:55 | close | 1463 | 0.10 | 1.06339 | 1.06585 | 1.06085 | 500.26 | 943755.69 |
3820 | 2015.11.23 02:55 | buy | 1464 | 0.10 | 1.06339 | 1.05939 | 1.06739 | |
3821 | 2015.11.23 04:45 | close | 1464 | 0.10 | 1.06028 | 1.05939 | 1.06739 | -3381.78 | 940373.91 |
3822 | 2015.11.23 04:45 | sell | 1465 | 0.10 | 1.06028 | 1.06528 | 1.05528 | |
3823 | 2015.11.23 07:05 | close | 1465 | 0.10 | 1.06147 | 1.06528 | 1.05528 | -1294.14 | 939079.77 |
3824 | 2015.11.23 07:05 | buy | 1466 | 0.10 | 1.06147 | 1.05547 | 1.06647 | |
3825 | 2015.11.23 08:55 | close | 1466 | 0.10 | 1.06217 | 1.05547 | 1.06647 | 761.18 | 939840.95 |
3826 | 2015.11.23 09:55 | sell | 1467 | 0.10 | 1.06248 | 1.06548 | 1.05948 | |
3827 | 2015.11.23 10:35 | close | 1467 | 0.10 | 1.06398 | 1.06548 | 1.05948 | -1631.28 | 938209.67 |
3828 | 2015.11.23 10:35 | buy | 1468 | 0.10 | 1.06398 | 1.06198 | 1.06698 | |
3829 | 2015.11.23 11:20 | close | 1468 | 0.10 | 1.06244 | 1.06198 | 1.06698 | -1674.58 | 936535.09 |
3830 | 2015.11.23 11:20 | sell | 1469 | 0.10 | 1.06244 | 1.06744 | 1.06044 | |
3831 | 2015.11.23 15:15 | close | 1469 | 0.10 | 1.06309 | 1.06744 | 1.06044 | -706.89 | 935828.20 |
3832 | 2015.11.23 15:15 | buy | 1470 | 0.10 | 1.06309 | 1.05709 | 1.07009 | |
3833 | 2015.11.23 15:55 | close | 1470 | 0.10 | 1.06364 | 1.05709 | 1.07009 | 598.06 | 936426.26 |
3834 | 2015.11.23 16:00 | buy | 1471 | 0.10 | 1.06469 | 1.06169 | 1.06869 | |
3835 | 2015.11.23 17:49 | s/l | 1471 | 0.10 | 1.06169 | 1.06169 | 1.06869 | -3262.17 | 933164.09 |
3836 | 2015.11.23 18:00 | buy | 1472 | 0.10 | 1.06153 | 1.05853 | 1.06553 | |
3837 | 2015.11.23 19:05 | close | 1472 | 0.10 | 1.06078 | 1.05853 | 1.06553 | -815.55 | 932348.54 |
3838 | 2015.11.24 02:20 | buy | 1473 | 0.10 | 1.06398 | 1.06098 | 1.07198 | |
3839 | 2015.11.24 05:30 | close | 1473 | 0.10 | 1.06345 | 1.06098 | 1.07198 | -576.31 | 931772.23 |
3840 | 2015.11.24 07:15 | buy | 1474 | 0.10 | 1.06258 | 1.05858 | 1.06558 | |
3841 | 2015.11.24 08:45 | close | 1474 | 0.10 | 1.06251 | 1.05858 | 1.06558 | -76.12 | 931696.11 |
3842 | 2015.11.24 08:45 | sell | 1475 | 0.10 | 1.06251 | 1.06851 | 1.05651 | |
3843 | 2015.11.24 12:00 | close | 1475 | 0.10 | 1.06470 | 1.06851 | 1.05651 | -2381.66 | 929314.45 |
3844 | 2015.11.24 14:00 | buy | 1476 | 0.10 | 1.06446 | 1.05946 | 1.07046 | |
3845 | 2015.11.24 14:45 | close | 1476 | 0.10 | 1.06409 | 1.05946 | 1.07046 | -402.33 | 928912.12 |
3846 | 2015.11.24 14:45 | sell | 1477 | 0.10 | 1.06409 | 1.07309 | 1.05709 | |
3847 | 2015.11.24 15:15 | close | 1477 | 0.10 | 1.06507 | 1.07309 | 1.05709 | -1065.77 | 927846.35 |
3848 | 2015.11.24 15:15 | buy | 1478 | 0.10 | 1.06507 | 1.06307 | 1.07007 | |
3849 | 2015.11.24 15:35 | close | 1478 | 0.10 | 1.06558 | 1.06307 | 1.07007 | 554.57 | 928400.92 |
3850 | 2015.11.24 15:35 | buy | 1479 | 0.10 | 1.06568 | 1.05668 | 1.07068 | |
3851 | 2015.11.24 17:00 | close | 1479 | 0.10 | 1.06391 | 1.05668 | 1.07068 | -1924.69 | 926476.23 |
3852 | 2015.11.24 17:25 | buy | 1480 | 0.10 | 1.06311 | 1.05411 | 1.06911 | |
3853 | 2015.11.24 19:12 | modify | 1480 | 0.10 | 1.06311 | 1.06324 | 1.06911 | |
3854 | 2015.11.24 19:12 | modify | 1480 | 0.10 | 1.06311 | 1.06344 | 1.06911 | |
3855 | 2015.11.24 20:45 | close | 1480 | 0.10 | 1.06400 | 1.06344 | 1.06911 | 967.78 | 927444.01 |
3856 | 2015.11.24 20:45 | sell | 1481 | 0.10 | 1.06400 | 1.07100 | 1.05600 | |
3857 | 2015.11.24 22:00 | close | 1481 | 0.10 | 1.06557 | 1.07100 | 1.05600 | -1707.41 | 925736.60 |
3858 | 2015.11.25 00:45 | sell | 1482 | 0.10 | 1.06475 | 1.06675 | 1.05875 | |
3859 | 2015.11.25 03:15 | close | 1482 | 0.10 | 1.06499 | 1.06675 | 1.05875 | -261.00 | 925475.60 |
3860 | 2015.11.25 04:05 | buy | 1483 | 0.10 | 1.06727 | 1.06227 | 1.07227 | |
3861 | 2015.11.25 05:40 | close | 1483 | 0.10 | 1.06683 | 1.06227 | 1.07227 | -478.46 | 924997.14 |
3862 | 2015.11.25 08:05 | buy | 1484 | 0.10 | 1.06597 | 1.06497 | 1.06797 | |
3863 | 2015.11.25 08:30 | close | 1484 | 0.10 | 1.06647 | 1.06497 | 1.06797 | 543.69 | 925540.83 |
3864 | 2015.11.25 09:05 | buy | 1485 | 0.10 | 1.06684 | 1.05784 | 1.06884 | |
3865 | 2015.11.25 09:33 | t/p | 1485 | 0.10 | 1.06884 | 1.05784 | 1.06884 | 2174.78 | 927715.61 |
3866 | 2015.11.25 10:05 | buy | 1486 | 0.10 | 1.06769 | 1.05869 | 1.06969 | |
3867 | 2015.11.25 11:20 | close | 1486 | 0.10 | 1.06398 | 1.05869 | 1.06969 | -4034.22 | 923681.39 |
3868 | 2015.11.25 11:20 | sell | 1487 | 0.10 | 1.06398 | 1.06598 | 1.05798 | |
3869 | 2015.11.25 11:36 | modify | 1487 | 0.10 | 1.06398 | 1.06386 | 1.05798 | |
3870 | 2015.11.25 12:11 | modify | 1487 | 0.10 | 1.06398 | 1.06355 | 1.05798 | |
3871 | 2015.11.25 12:11 | modify | 1487 | 0.10 | 1.06398 | 1.06332 | 1.05798 | |
3872 | 2015.11.25 12:18 | modify | 1487 | 0.10 | 1.06398 | 1.06310 | 1.05798 | |
3873 | 2015.11.25 12:27 | modify | 1487 | 0.10 | 1.06398 | 1.06289 | 1.05798 | |
3874 | 2015.11.25 12:51 | modify | 1487 | 0.10 | 1.06398 | 1.06255 | 1.05798 | |
3875 | 2015.11.25 12:51 | modify | 1487 | 0.10 | 1.06398 | 1.06229 | 1.05798 | |
3876 | 2015.11.25 12:51 | modify | 1487 | 0.10 | 1.06398 | 1.06195 | 1.05798 | |
3877 | 2015.11.25 13:01 | modify | 1487 | 0.10 | 1.06398 | 1.06174 | 1.05798 | |
3878 | 2015.11.25 13:02 | modify | 1487 | 0.10 | 1.06398 | 1.06142 | 1.05798 | |
3879 | 2015.11.25 13:05 | modify | 1487 | 0.10 | 1.06398 | 1.06116 | 1.05798 | |
3880 | 2015.11.25 13:27 | t/p | 1487 | 0.10 | 1.05798 | 1.06116 | 1.05798 | 6525.12 | 930206.51 |
3881 | 2015.11.25 13:30 | sell | 1488 | 0.10 | 1.05866 | 1.06066 | 1.05266 | |
3882 | 2015.11.25 15:15 | close | 1488 | 0.10 | 1.05867 | 1.06066 | 1.05266 | -10.88 | 930195.63 |
3883 | 2015.11.25 15:15 | buy | 1489 | 0.10 | 1.05867 | 1.05767 | 1.06767 | |
3884 | 2015.11.25 15:30 | s/l | 1489 | 0.10 | 1.05767 | 1.05767 | 1.06767 | -1087.39 | 929108.24 |
3885 | 2015.11.25 15:40 | sell | 1490 | 0.10 | 1.05800 | 1.06700 | 1.05400 | |
3886 | 2015.11.25 18:00 | close | 1490 | 0.10 | 1.06022 | 1.06700 | 1.05400 | -2414.29 | 926693.95 |
3887 | 2015.11.25 18:00 | buy | 1491 | 0.10 | 1.06022 | 1.05422 | 1.06922 | |
3888 | 2015.11.25 19:06 | modify | 1491 | 0.10 | 1.06022 | 1.06054 | 1.06922 | |
3889 | 2015.11.25 19:06 | modify | 1491 | 0.10 | 1.06022 | 1.06109 | 1.06922 | |
3890 | 2015.11.25 21:00 | close | 1491 | 0.10 | 1.06152 | 1.06109 | 1.06922 | 1413.60 | 928107.55 |
3891 | 2015.11.25 21:00 | sell | 1492 | 0.10 | 1.06152 | 1.06752 | 1.05652 | |
3892 | 2015.11.25 22:50 | close | 1492 | 0.10 | 1.06186 | 1.06752 | 1.05652 | -369.76 | 927737.79 |
3893 | 2015.11.26 02:55 | buy | 1493 | 0.10 | 1.06234 | 1.05434 | 1.06734 | |
3894 | 2015.11.26 05:45 | close | 1493 | 0.10 | 1.06241 | 1.05434 | 1.06734 | 76.12 | 927813.91 |
3895 | 2015.11.26 08:05 | buy | 1494 | 0.10 | 1.06234 | 1.05834 | 1.06634 | |
3896 | 2015.11.26 08:55 | close | 1494 | 0.10 | 1.06176 | 1.05834 | 1.06634 | -630.68 | 927183.23 |
3897 | 2015.11.26 08:55 | sell | 1495 | 0.10 | 1.06176 | 1.06576 | 1.06076 | |
3898 | 2015.11.26 09:44 | t/p | 1495 | 0.10 | 1.06076 | 1.06576 | 1.06076 | 1087.52 | 928270.75 |
3899 | 2015.11.26 10:35 | buy | 1496 | 0.10 | 1.06061 | 1.05461 | 1.06561 | |
3900 | 2015.11.26 11:50 | close | 1496 | 0.10 | 1.06127 | 1.05461 | 1.06561 | 717.68 | 928988.43 |
3901 | 2015.11.26 11:50 | sell | 1497 | 0.10 | 1.06127 | 1.06527 | 1.05327 | |
3902 | 2015.11.26 15:55 | close | 1497 | 0.10 | 1.06167 | 1.06527 | 1.05327 | -435.01 | 928553.42 |
3903 | 2015.11.26 16:25 | buy | 1498 | 0.10 | 1.06170 | 1.05870 | 1.06970 | |
3904 | 2015.11.26 22:50 | close | 1498 | 0.10 | 1.06056 | 1.05870 | 1.06970 | -1239.62 | 927313.80 |
3905 | 2015.11.27 00:25 | sell | 1499 | 0.10 | 1.06056 | 1.06556 | 1.05756 | |
3906 | 2015.11.27 02:55 | close | 1499 | 0.10 | 1.06029 | 1.06556 | 1.05756 | 293.63 | 927607.43 |
3907 | 2015.11.27 02:55 | buy | 1500 | 0.10 | 1.06029 | 1.05729 | 1.06929 | |
3908 | 2015.11.27 05:10 | close | 1500 | 0.10 | 1.06106 | 1.05729 | 1.06929 | 837.29 | 928444.72 |
3909 | 2015.11.27 06:30 | sell | 1501 | 0.10 | 1.06092 | 1.06292 | 1.05392 | |
3910 | 2015.11.27 08:05 | close | 1501 | 0.10 | 1.06123 | 1.06292 | 1.05392 | -337.13 | 928107.59 |
3911 | 2015.11.27 08:35 | sell | 1502 | 0.10 | 1.06186 | 1.06586 | 1.05386 | |
3912 | 2015.11.27 11:00 | close | 1502 | 0.10 | 1.06188 | 1.06586 | 1.05386 | -21.75 | 928085.84 |
3913 | 2015.11.27 11:00 | buy | 1503 | 0.10 | 1.06188 | 1.05988 | 1.07088 | |
3914 | 2015.11.27 11:47 | s/l | 1503 | 0.10 | 1.05988 | 1.05988 | 1.07088 | -2174.78 | 925911.06 |
3915 | 2015.11.27 13:00 | buy | 1504 | 0.10 | 1.05915 | 1.05815 | 1.06415 | |
3916 | 2015.11.27 13:35 | close | 1504 | 0.10 | 1.05872 | 1.05815 | 1.06415 | -467.58 | 925443.48 |
3917 | 2015.11.27 13:35 | sell | 1505 | 0.10 | 1.05872 | 1.06472 | 1.04972 | |
3918 | 2015.11.27 15:15 | close | 1505 | 0.10 | 1.05797 | 1.06472 | 1.04972 | 815.64 | 926259.12 |
3919 | 2015.11.27 15:15 | buy | 1506 | 0.10 | 1.05797 | 1.05497 | 1.06297 | |
3920 | 2015.11.27 15:25 | close | 1506 | 0.10 | 1.05802 | 1.05497 | 1.06297 | 54.37 | 926313.49 |
3921 | 2015.11.27 15:25 | sell | 1507 | 0.10 | 1.05802 | 1.06602 | 1.04902 | |
3922 | 2015.11.27 15:45 | close | 1507 | 0.10 | 1.05793 | 1.06602 | 1.04902 | 97.88 | 926411.37 |
3923 | 2015.11.27 16:20 | buy | 1508 | 0.10 | 1.05692 | 1.05592 | 1.06092 | |
3924 | 2015.11.27 17:05 | close | 1508 | 0.10 | 1.05811 | 1.05592 | 1.06092 | 1293.99 | 927705.36 |
3925 | 2015.11.27 17:05 | sell | 1509 | 0.10 | 1.05811 | 1.06111 | 1.05311 | |
3926 | 2015.11.27 19:35 | close | 1509 | 0.10 | 1.06005 | 1.06111 | 1.05311 | -2109.79 | 925595.57 |
3927 | 2015.11.27 19:35 | buy | 1510 | 0.10 | 1.06005 | 1.05805 | 1.06705 | |
3928 | 2015.11.27 20:25 | close | 1510 | 0.10 | 1.06020 | 1.05805 | 1.06705 | 163.11 | 925758.68 |
3929 | 2015.11.27 20:25 | sell | 1511 | 0.10 | 1.06020 | 1.06620 | 1.05320 | |
3930 | 2015.11.27 22:00 | close | 1511 | 0.10 | 1.05906 | 1.06620 | 1.05320 | 1239.77 | 926998.45 |
3931 | 2015.11.30 00:25 | sell | 1512 | 0.10 | 1.05884 | 1.06084 | 1.05584 | |
3932 | 2015.11.30 02:55 | close | 1512 | 0.10 | 1.05764 | 1.06084 | 1.05584 | 1305.03 | 928303.48 |
3933 | 2015.11.30 02:55 | buy | 1513 | 0.10 | 1.05764 | 1.05364 | 1.06164 | |
3934 | 2015.11.30 04:45 | close | 1513 | 0.10 | 1.05789 | 1.05364 | 1.06164 | 271.85 | 928575.33 |
3935 | 2015.11.30 04:45 | sell | 1514 | 0.10 | 1.05789 | 1.06289 | 1.05289 | |
3936 | 2015.11.30 07:05 | close | 1514 | 0.10 | 1.05862 | 1.06289 | 1.05289 | -793.89 | 927781.44 |
3937 | 2015.11.30 07:05 | buy | 1515 | 0.10 | 1.05862 | 1.05262 | 1.06362 | |
3938 | 2015.11.30 08:55 | close | 1515 | 0.10 | 1.05795 | 1.05262 | 1.06362 | -728.55 | 927052.89 |
3939 | 2015.11.30 09:55 | sell | 1516 | 0.10 | 1.05837 | 1.06137 | 1.05537 | |
3940 | 2015.11.30 10:35 | close | 1516 | 0.10 | 1.05907 | 1.06137 | 1.05537 | -761.27 | 926291.62 |
3941 | 2015.11.30 10:35 | buy | 1517 | 0.10 | 1.05907 | 1.05707 | 1.06207 | |
3942 | 2015.11.30 11:10 | s/l | 1517 | 0.10 | 1.05707 | 1.05707 | 1.06207 | -2174.78 | 924116.84 |
3943 | 2015.11.30 11:20 | sell | 1518 | 0.10 | 1.05692 | 1.06192 | 1.05492 | |
3944 | 2015.11.30 15:15 | close | 1518 | 0.10 | 1.05798 | 1.06192 | 1.05492 | -1152.77 | 922964.07 |
3945 | 2015.11.30 15:15 | buy | 1519 | 0.10 | 1.05798 | 1.05198 | 1.06498 | |
3946 | 2015.11.30 15:55 | close | 1519 | 0.10 | 1.05798 | 1.05198 | 1.06498 | 0.00 | 922964.07 |
3947 | 2015.11.30 16:00 | buy | 1520 | 0.10 | 1.05754 | 1.05454 | 1.06154 | |
3948 | 2015.11.30 19:05 | close | 1520 | 0.10 | 1.05643 | 1.05454 | 1.06154 | -1207.00 | 921757.07 |
3949 | 2015.12.01 02:20 | buy | 1521 | 0.10 | 1.05664 | 1.05364 | 1.06464 | |
3950 | 2015.12.01 05:30 | close | 1521 | 0.10 | 1.05771 | 1.05364 | 1.06464 | 1163.51 | 922920.58 |
3951 | 2015.12.01 07:15 | buy | 1522 | 0.10 | 1.05794 | 1.05394 | 1.06094 | |
3952 | 2015.12.01 08:45 | close | 1522 | 0.10 | 1.05874 | 1.05394 | 1.06094 | 869.91 | 923790.49 |
3953 | 2015.12.01 08:45 | sell | 1523 | 0.10 | 1.05874 | 1.06474 | 1.05274 | |
3954 | 2015.12.01 12:00 | close | 1523 | 0.10 | 1.05984 | 1.06474 | 1.05274 | -1196.28 | 922594.21 |
3955 | 2015.12.01 14:00 | buy | 1524 | 0.10 | 1.05986 | 1.05486 | 1.06586 | |
3956 | 2015.12.01 14:45 | close | 1524 | 0.10 | 1.06025 | 1.05486 | 1.06586 | 424.08 | 923018.29 |
3957 | 2015.12.01 14:45 | sell | 1525 | 0.10 | 1.06025 | 1.06925 | 1.05325 | |
3958 | 2015.12.01 15:15 | close | 1525 | 0.10 | 1.06011 | 1.06925 | 1.05325 | 152.25 | 923170.54 |
3959 | 2015.12.01 15:15 | buy | 1526 | 0.10 | 1.06011 | 1.05811 | 1.06511 | |
3960 | 2015.12.01 15:35 | close | 1526 | 0.10 | 1.06055 | 1.05811 | 1.06511 | 478.45 | 923648.99 |
3961 | 2015.12.01 15:35 | buy | 1527 | 0.10 | 1.06065 | 1.05165 | 1.06565 | |
3962 | 2015.12.01 17:00 | close | 1527 | 0.10 | 1.06154 | 1.05165 | 1.06565 | 967.78 | 924616.77 |
3963 | 2015.12.01 17:25 | buy | 1528 | 0.10 | 1.06303 | 1.05403 | 1.06903 | |
3964 | 2015.12.01 20:45 | close | 1528 | 0.10 | 1.06346 | 1.05403 | 1.06903 | 467.58 | 925084.35 |
3965 | 2015.12.01 20:45 | sell | 1529 | 0.10 | 1.06346 | 1.07046 | 1.05546 | |
3966 | 2015.12.01 22:00 | close | 1529 | 0.10 | 1.06315 | 1.07046 | 1.05546 | 337.13 | 925421.48 |
3967 | 2015.12.02 00:45 | sell | 1530 | 0.10 | 1.06247 | 1.06447 | 1.05647 | |
3968 | 2015.12.02 03:15 | close | 1530 | 0.10 | 1.06240 | 1.06447 | 1.05647 | 76.12 | 925497.60 |
3969 | 2015.12.02 04:05 | buy | 1531 | 0.10 | 1.06184 | 1.05684 | 1.06684 | |
3970 | 2015.12.02 05:40 | close | 1531 | 0.10 | 1.06166 | 1.05684 | 1.06684 | -195.73 | 925301.87 |
3971 | 2015.12.02 08:05 | buy | 1532 | 0.10 | 1.06117 | 1.06017 | 1.06317 | |
3972 | 2015.12.02 08:30 | close | 1532 | 0.10 | 1.06075 | 1.06017 | 1.06317 | -456.71 | 924845.16 |
3973 | 2015.12.02 09:05 | buy | 1533 | 0.10 | 1.06113 | 1.05213 | 1.06313 | |
3974 | 2015.12.02 10:07 | t/p | 1533 | 0.10 | 1.06313 | 1.05213 | 1.06313 | 2174.78 | 927019.94 |
3975 | 2015.12.02 10:25 | buy | 1534 | 0.10 | 1.06284 | 1.05384 | 1.06484 | |
3976 | 2015.12.02 11:20 | close | 1534 | 0.10 | 1.06160 | 1.05384 | 1.06484 | -1348.37 | 925671.57 |
3977 | 2015.12.02 11:20 | sell | 1535 | 0.10 | 1.06160 | 1.06360 | 1.05560 | |
3978 | 2015.12.02 12:20 | modify | 1535 | 0.10 | 1.06160 | 1.06155 | 1.05560 | |
3979 | 2015.12.02 12:20 | modify | 1535 | 0.10 | 1.06160 | 1.06129 | 1.05560 | |
3980 | 2015.12.02 15:14 | s/l | 1535 | 0.10 | 1.06129 | 1.06129 | 1.05560 | 337.13 | 926008.70 |
3981 | 2015.12.02 15:15 | buy | 1536 | 0.10 | 1.06155 | 1.06055 | 1.07055 | |
3982 | 2015.12.02 15:15 | s/l | 1536 | 0.10 | 1.06055 | 1.06055 | 1.07055 | -1087.39 | 924921.31 |
3983 | 2015.12.02 15:20 | buy | 1537 | 0.10 | 1.05959 | 1.05859 | 1.06859 | |
3984 | 2015.12.02 15:26 | s/l | 1537 | 0.10 | 1.05859 | 1.05859 | 1.06859 | -1087.39 | 923833.92 |
3985 | 2015.12.02 15:40 | sell | 1538 | 0.10 | 1.05848 | 1.06748 | 1.05448 | |
3986 | 2015.12.02 18:00 | close | 1538 | 0.10 | 1.05686 | 1.06748 | 1.05448 | 1761.78 | 925595.70 |
3987 | 2015.12.02 18:00 | buy | 1539 | 0.10 | 1.05686 | 1.05086 | 1.06586 | |
3988 | 2015.12.02 20:17 | modify | 1539 | 0.10 | 1.05686 | 1.05694 | 1.06586 | |
3989 | 2015.12.02 20:18 | modify | 1539 | 0.10 | 1.05686 | 1.05720 | 1.06586 | |
3990 | 2015.12.02 20:18 | modify | 1539 | 0.10 | 1.05686 | 1.05748 | 1.06586 | |
3991 | 2015.12.02 20:18 | modify | 1539 | 0.10 | 1.05686 | 1.05775 | 1.06586 | |
3992 | 2015.12.02 20:57 | modify | 1539 | 0.10 | 1.05686 | 1.05804 | 1.06586 | |
3993 | 2015.12.02 20:58 | modify | 1539 | 0.10 | 1.05686 | 1.05831 | 1.06586 | |
3994 | 2015.12.02 21:00 | close | 1539 | 0.10 | 1.06137 | 1.05831 | 1.06586 | 4904.12 | 930499.82 |
3995 | 2015.12.02 21:00 | sell | 1540 | 0.10 | 1.06137 | 1.06737 | 1.05637 | |
3996 | 2015.12.02 22:50 | close | 1540 | 0.10 | 1.06165 | 1.06737 | 1.05637 | -304.51 | 930195.31 |
3997 | 2015.12.03 01:30 | buy | 1541 | 0.10 | 1.06099 | 1.05299 | 1.06599 | |
3998 | 2015.12.03 05:45 | close | 1541 | 0.10 | 1.05922 | 1.05299 | 1.06599 | -1924.68 | 928270.63 |
3999 | 2015.12.03 08:05 | buy | 1542 | 0.10 | 1.05911 | 1.05511 | 1.06311 | |
4000 | 2015.12.03 08:55 | close | 1542 | 0.10 | 1.05909 | 1.05511 | 1.06311 | -21.74 | 928248.89 |
4001 | 2015.12.03 08:55 | sell | 1543 | 0.10 | 1.05909 | 1.06309 | 1.05809 | |
4002 | 2015.12.03 10:03 | t/p | 1543 | 0.10 | 1.05809 | 1.06309 | 1.05809 | 1087.52 | 929336.41 |
4003 | 2015.12.03 10:35 | buy | 1544 | 0.10 | 1.05764 | 1.05164 | 1.06264 | |
4004 | 2015.12.03 11:50 | close | 1544 | 0.10 | 1.05584 | 1.05164 | 1.06264 | -1957.30 | 927379.11 |
4005 | 2015.12.03 11:50 | sell | 1545 | 0.10 | 1.05584 | 1.05984 | 1.04784 | |
4006 | 2015.12.03 14:37 | s/l | 1545 | 0.10 | 1.05984 | 1.05984 | 1.04784 | -4350.08 | 923029.03 |
4007 | 2015.12.03 14:40 | sell | 1546 | 0.10 | 1.05922 | 1.06322 | 1.05122 | |
4008 | 2015.12.03 14:40 | s/l | 1546 | 0.10 | 1.06322 | 1.06322 | 1.05122 | -4350.08 | 918678.95 |
4009 | 2015.12.03 15:10 | sell | 1547 | 0.10 | 1.07051 | 1.07451 | 1.06251 | |
4010 | 2015.12.03 15:13 | modify | 1547 | 0.10 | 1.07051 | 1.07041 | 1.06251 | |
4011 | 2015.12.03 15:13 | modify | 1547 | 0.10 | 1.07051 | 1.07006 | 1.06251 | |
4012 | 2015.12.03 15:22 | modify | 1547 | 0.10 | 1.07051 | 1.06958 | 1.06251 | |
4013 | 2015.12.03 15:22 | modify | 1547 | 0.10 | 1.07051 | 1.06915 | 1.06251 | |
4014 | 2015.12.03 15:23 | modify | 1547 | 0.10 | 1.07051 | 1.06893 | 1.06251 | |
4015 | 2015.12.03 15:24 | modify | 1547 | 0.10 | 1.07051 | 1.06864 | 1.06251 | |
4016 | 2015.12.03 15:30 | modify | 1547 | 0.10 | 1.07051 | 1.06825 | 1.06251 | |
4017 | 2015.12.03 15:31 | modify | 1547 | 0.10 | 1.07051 | 1.06767 | 1.06251 | |
4018 | 2015.12.03 15:32 | s/l | 1547 | 0.10 | 1.06767 | 1.06767 | 1.06251 | 3088.56 | 921767.51 |
4019 | 2015.12.03 16:25 | buy | 1548 | 0.10 | 1.07997 | 1.07697 | 1.08797 | |
4020 | 2015.12.03 17:01 | modify | 1548 | 0.10 | 1.07997 | 1.08003 | 1.08797 | |
4021 | 2015.12.03 17:01 | modify | 1548 | 0.10 | 1.07997 | 1.08053 | 1.08797 | |
4022 | 2015.12.03 17:01 | modify | 1548 | 0.10 | 1.07997 | 1.08103 | 1.08797 | |
4023 | 2015.12.03 17:07 | modify | 1548 | 0.10 | 1.07997 | 1.08144 | 1.08797 | |
4024 | 2015.12.03 17:07 | modify | 1548 | 0.10 | 1.07997 | 1.08192 | 1.08797 | |
4025 | 2015.12.03 17:07 | modify | 1548 | 0.10 | 1.07997 | 1.08241 | 1.08797 | |
4026 | 2015.12.03 17:08 | modify | 1548 | 0.10 | 1.07997 | 1.08280 | 1.08797 | |
4027 | 2015.12.03 17:08 | modify | 1548 | 0.10 | 1.07997 | 1.08302 | 1.08797 | |
4028 | 2015.12.03 17:09 | modify | 1548 | 0.10 | 1.07997 | 1.08347 | 1.08797 | |
4029 | 2015.12.03 17:09 | modify | 1548 | 0.10 | 1.07997 | 1.08383 | 1.08797 | |
4030 | 2015.12.03 17:13 | s/l | 1548 | 0.10 | 1.08383 | 1.08383 | 1.08797 | 4197.32 | 925964.83 |
4031 | 2015.12.03 17:20 | buy | 1549 | 0.10 | 1.08457 | 1.08157 | 1.09257 | |
4032 | 2015.12.03 18:23 | modify | 1549 | 0.10 | 1.08457 | 1.08475 | 1.09257 | |
4033 | 2015.12.03 18:24 | modify | 1549 | 0.10 | 1.08457 | 1.08497 | 1.09257 | |
4034 | 2015.12.03 18:25 | modify | 1549 | 0.10 | 1.08457 | 1.08525 | 1.09257 | |
4035 | 2015.12.03 18:27 | modify | 1549 | 0.10 | 1.08457 | 1.08561 | 1.09257 | |
4036 | 2015.12.03 18:27 | modify | 1549 | 0.10 | 1.08457 | 1.08585 | 1.09257 | |
4037 | 2015.12.03 18:27 | modify | 1549 | 0.10 | 1.08457 | 1.08609 | 1.09257 | |
4038 | 2015.12.03 18:29 | modify | 1549 | 0.10 | 1.08457 | 1.08661 | 1.09257 | |
4039 | 2015.12.03 18:32 | modify | 1549 | 0.10 | 1.08457 | 1.08709 | 1.09257 | |
4040 | 2015.12.03 18:32 | modify | 1549 | 0.10 | 1.08457 | 1.08760 | 1.09257 | |
4041 | 2015.12.03 18:32 | modify | 1549 | 0.10 | 1.08457 | 1.08812 | 1.09257 | |
4042 | 2015.12.03 18:34 | modify | 1549 | 0.10 | 1.08457 | 1.08856 | 1.09257 | |
4043 | 2015.12.03 18:37 | modify | 1549 | 0.10 | 1.08457 | 1.08880 | 1.09257 | |
4044 | 2015.12.03 18:37 | modify | 1549 | 0.10 | 1.08457 | 1.08924 | 1.09257 | |
4045 | 2015.12.03 18:37 | t/p | 1549 | 0.10 | 1.09257 | 1.08924 | 1.09257 | 8699.12 | 934663.95 |
4046 | 2015.12.03 18:55 | buy | 1550 | 0.10 | 1.09033 | 1.08733 | 1.09833 | |
4047 | 2015.12.03 19:25 | modify | 1550 | 0.10 | 1.09033 | 1.09053 | 1.09833 | |
4048 | 2015.12.03 19:49 | s/l | 1550 | 0.10 | 1.09053 | 1.09053 | 1.09833 | 217.48 | 934881.43 |
4049 | 2015.12.03 19:55 | buy | 1551 | 0.10 | 1.09029 | 1.08729 | 1.09829 | |
4050 | 2015.12.03 20:22 | modify | 1551 | 0.10 | 1.09029 | 1.09040 | 1.09829 | |
4051 | 2015.12.03 21:22 | modify | 1551 | 0.10 | 1.09029 | 1.09063 | 1.09829 | |
4052 | 2015.12.03 21:23 | modify | 1551 | 0.10 | 1.09029 | 1.09101 | 1.09829 | |
4053 | 2015.12.03 21:23 | modify | 1551 | 0.10 | 1.09029 | 1.09125 | 1.09829 | |
4054 | 2015.12.03 21:23 | modify | 1551 | 0.10 | 1.09029 | 1.09148 | 1.09829 | |
4055 | 2015.12.03 21:24 | modify | 1551 | 0.10 | 1.09029 | 1.09175 | 1.09829 | |
4056 | 2015.12.03 21:29 | modify | 1551 | 0.10 | 1.09029 | 1.09228 | 1.09829 | |
4057 | 2015.12.03 21:29 | modify | 1551 | 0.10 | 1.09029 | 1.09264 | 1.09829 | |
4058 | 2015.12.03 21:32 | modify | 1551 | 0.10 | 1.09029 | 1.09291 | 1.09829 | |
4059 | 2015.12.03 21:32 | modify | 1551 | 0.10 | 1.09029 | 1.09318 | 1.09829 | |
4060 | 2015.12.03 21:33 | modify | 1551 | 0.10 | 1.09029 | 1.09341 | 1.09829 | |
4061 | 2015.12.03 21:33 | modify | 1551 | 0.10 | 1.09029 | 1.09363 | 1.09829 | |
4062 | 2015.12.03 21:33 | modify | 1551 | 0.10 | 1.09029 | 1.09385 | 1.09829 | |
4063 | 2015.12.03 21:59 | modify | 1551 | 0.10 | 1.09029 | 1.09433 | 1.09829 | |
4064 | 2015.12.03 21:59 | modify | 1551 | 0.10 | 1.09029 | 1.09466 | 1.09829 | |
4065 | 2015.12.03 22:06 | modify | 1551 | 0.10 | 1.09029 | 1.09491 | 1.09829 | |
4066 | 2015.12.03 22:32 | s/l | 1551 | 0.10 | 1.09491 | 1.09491 | 1.09829 | 5023.74 | 939905.17 |
4067 | 2015.12.04 00:25 | sell | 1552 | 0.10 | 1.09285 | 1.09785 | 1.08985 | |
4068 | 2015.12.04 02:55 | close | 1552 | 0.10 | 1.09221 | 1.09785 | 1.08985 | 696.01 | 940601.18 |
4069 | 2015.12.04 02:55 | buy | 1553 | 0.10 | 1.09221 | 1.08921 | 1.10121 | |
4070 | 2015.12.04 05:10 | close | 1553 | 0.10 | 1.09231 | 1.08921 | 1.10121 | 108.74 | 940709.92 |
4071 | 2015.12.04 06:30 | sell | 1554 | 0.10 | 1.09318 | 1.09518 | 1.08618 | |
4072 | 2015.12.04 08:05 | close | 1554 | 0.10 | 1.09436 | 1.09518 | 1.08618 | -1283.28 | 939426.64 |
4073 | 2015.12.04 08:35 | sell | 1555 | 0.10 | 1.09278 | 1.09678 | 1.08478 | |
4074 | 2015.12.04 09:19 | modify | 1555 | 0.10 | 1.09278 | 1.09259 | 1.08478 | |
4075 | 2015.12.04 09:19 | modify | 1555 | 0.10 | 1.09278 | 1.09223 | 1.08478 | |
4076 | 2015.12.04 09:21 | modify | 1555 | 0.10 | 1.09278 | 1.09199 | 1.08478 | |
4077 | 2015.12.04 09:27 | modify | 1555 | 0.10 | 1.09278 | 1.09172 | 1.08478 | |
4078 | 2015.12.04 09:27 | modify | 1555 | 0.10 | 1.09278 | 1.09126 | 1.08478 | |
4079 | 2015.12.04 09:38 | modify | 1555 | 0.10 | 1.09278 | 1.09104 | 1.08478 | |
4080 | 2015.12.04 09:38 | modify | 1555 | 0.10 | 1.09278 | 1.09070 | 1.08478 | |
4081 | 2015.12.04 09:52 | modify | 1555 | 0.10 | 1.09278 | 1.09038 | 1.08478 | |
4082 | 2015.12.04 09:58 | modify | 1555 | 0.10 | 1.09278 | 1.09014 | 1.08478 | |
4083 | 2015.12.04 10:05 | modify | 1555 | 0.10 | 1.09278 | 1.08986 | 1.08478 | |
4084 | 2015.12.04 10:05 | modify | 1555 | 0.10 | 1.09278 | 1.08961 | 1.08478 | |
4085 | 2015.12.04 10:05 | modify | 1555 | 0.10 | 1.09278 | 1.08926 | 1.08478 | |
4086 | 2015.12.04 10:06 | modify | 1555 | 0.10 | 1.09278 | 1.08894 | 1.08478 | |
4087 | 2015.12.04 10:35 | s/l | 1555 | 0.10 | 1.08894 | 1.08894 | 1.08478 | 4176.08 | 943602.72 |
4088 | 2015.12.04 11:00 | buy | 1556 | 0.10 | 1.08709 | 1.08509 | 1.09609 | |
4089 | 2015.12.04 12:15 | close | 1556 | 0.10 | 1.08785 | 1.08509 | 1.09609 | 826.41 | 944429.13 |
4090 | 2015.12.04 13:00 | buy | 1557 | 0.10 | 1.08668 | 1.08568 | 1.09168 | |
4091 | 2015.12.04 13:35 | close | 1557 | 0.10 | 1.08763 | 1.08568 | 1.09168 | 1033.02 | 945462.15 |
4092 | 2015.12.04 13:35 | sell | 1558 | 0.10 | 1.08763 | 1.09363 | 1.07863 | |
4093 | 2015.12.04 15:15 | close | 1558 | 0.10 | 1.09026 | 1.09363 | 1.07863 | -2860.18 | 942601.97 |
4094 | 2015.12.04 15:15 | buy | 1559 | 0.10 | 1.09026 | 1.08726 | 1.09526 | |
4095 | 2015.12.04 15:25 | close | 1559 | 0.10 | 1.08998 | 1.08726 | 1.09526 | -304.47 | 942297.50 |
4096 | 2015.12.04 15:25 | sell | 1560 | 0.10 | 1.08998 | 1.09798 | 1.08098 | |
4097 | 2015.12.04 15:30 | modify | 1560 | 0.10 | 1.08998 | 1.08942 | 1.08098 | |
4098 | 2015.12.04 15:31 | s/l | 1560 | 0.10 | 1.08942 | 1.08942 | 1.08098 | 609.01 | 942906.51 |
4099 | 2015.12.04 15:35 | sell | 1561 | 0.10 | 1.08721 | 1.09021 | 1.08021 | |
4100 | 2015.12.04 15:49 | s/l | 1561 | 0.10 | 1.09021 | 1.09021 | 1.08021 | -3262.56 | 939643.95 |
4101 | 2015.12.04 16:20 | buy | 1562 | 0.10 | 1.09283 | 1.09183 | 1.09683 | |
4102 | 2015.12.04 16:23 | s/l | 1562 | 0.10 | 1.09183 | 1.09183 | 1.09683 | -1087.39 | 938556.56 |
4103 | 2015.12.04 16:55 | buy | 1563 | 0.10 | 1.09317 | 1.09217 | 1.09717 | |
4104 | 2015.12.04 17:05 | close | 1563 | 0.10 | 1.09473 | 1.09217 | 1.09717 | 1696.32 | 940252.88 |
4105 | 2015.12.04 17:05 | sell | 1564 | 0.10 | 1.09473 | 1.09773 | 1.08973 | |
4106 | 2015.12.04 17:44 | modify | 1564 | 0.10 | 1.09473 | 1.09464 | 1.08973 | |
4107 | 2015.12.04 17:44 | modify | 1564 | 0.10 | 1.09473 | 1.09433 | 1.08973 | |
4108 | 2015.12.04 17:44 | modify | 1564 | 0.10 | 1.09473 | 1.09393 | 1.08973 | |
4109 | 2015.12.04 17:54 | modify | 1564 | 0.10 | 1.09473 | 1.09356 | 1.08973 | |
4110 | 2015.12.04 17:54 | modify | 1564 | 0.10 | 1.09473 | 1.09333 | 1.08973 | |
4111 | 2015.12.04 17:55 | modify | 1564 | 0.10 | 1.09473 | 1.09312 | 1.08973 | |
4112 | 2015.12.04 17:55 | t/p | 1564 | 0.10 | 1.08973 | 1.09312 | 1.08973 | 5437.60 | 945690.48 |
4113 | 2015.12.04 18:50 | sell | 1565 | 0.10 | 1.08820 | 1.09120 | 1.08320 | |
4114 | 2015.12.04 19:33 | modify | 1565 | 0.10 | 1.08820 | 1.08786 | 1.08320 | |
4115 | 2015.12.04 19:34 | modify | 1565 | 0.10 | 1.08820 | 1.08755 | 1.08320 | |
4116 | 2015.12.04 19:34 | modify | 1565 | 0.10 | 1.08820 | 1.08717 | 1.08320 | |
4117 | 2015.12.04 19:34 | modify | 1565 | 0.10 | 1.08820 | 1.08666 | 1.08320 | |
4118 | 2015.12.04 19:35 | close | 1565 | 0.10 | 1.08382 | 1.08666 | 1.08320 | 4763.33 | 950453.81 |
4119 | 2015.12.04 19:35 | buy | 1566 | 0.10 | 1.08382 | 1.08182 | 1.09082 | |
4120 | 2015.12.04 19:51 | modify | 1566 | 0.10 | 1.08382 | 1.08395 | 1.09082 | |
4121 | 2015.12.04 19:51 | modify | 1566 | 0.10 | 1.08382 | 1.08428 | 1.09082 | |
4122 | 2015.12.04 19:53 | modify | 1566 | 0.10 | 1.08382 | 1.08448 | 1.09082 | |
4123 | 2015.12.04 20:25 | close | 1566 | 0.10 | 1.08593 | 1.08448 | 1.09082 | 2294.39 | 952748.20 |
4124 | 2015.12.04 20:25 | sell | 1567 | 0.10 | 1.08593 | 1.09193 | 1.07893 | |
4125 | 2015.12.04 22:00 | close | 1567 | 0.10 | 1.08699 | 1.09193 | 1.07893 | -1152.77 | 951595.43 |
4126 | 2015.12.07 00:25 | sell | 1568 | 0.10 | 1.08717 | 1.08917 | 1.08417 | |
4127 | 2015.12.07 02:55 | close | 1568 | 0.10 | 1.08680 | 1.08917 | 1.08417 | 402.38 | 951997.81 |
4128 | 2015.12.07 02:55 | buy | 1569 | 0.10 | 1.08680 | 1.08280 | 1.09080 | |
4129 | 2015.12.07 04:45 | close | 1569 | 0.10 | 1.08590 | 1.08280 | 1.09080 | -978.65 | 951019.16 |
4130 | 2015.12.07 04:45 | sell | 1570 | 0.10 | 1.08590 | 1.09090 | 1.08090 | |
4131 | 2015.12.07 07:05 | close | 1570 | 0.10 | 1.08645 | 1.09090 | 1.08090 | -598.13 | 950421.03 |
4132 | 2015.12.07 07:05 | buy | 1571 | 0.10 | 1.08645 | 1.08045 | 1.09145 | |
4133 | 2015.12.07 08:55 | close | 1571 | 0.10 | 1.08663 | 1.08045 | 1.09145 | 195.73 | 950616.76 |
4134 | 2015.12.07 09:55 | sell | 1572 | 0.10 | 1.08562 | 1.08862 | 1.08262 | |
4135 | 2015.12.07 10:35 | close | 1572 | 0.10 | 1.08347 | 1.08862 | 1.08262 | 2338.17 | 952954.93 |
4136 | 2015.12.07 10:35 | buy | 1573 | 0.10 | 1.08347 | 1.08147 | 1.08647 | |
4137 | 2015.12.07 10:59 | s/l | 1573 | 0.10 | 1.08147 | 1.08147 | 1.08647 | -2174.78 | 950780.15 |
4138 | 2015.12.07 11:20 | sell | 1574 | 0.10 | 1.08216 | 1.08716 | 1.08016 | |
4139 | 2015.12.07 14:20 | t/p | 1574 | 0.10 | 1.08016 | 1.08716 | 1.08016 | 2175.04 | 952955.19 |
4140 | 2015.12.07 14:25 | sell | 1575 | 0.10 | 1.07996 | 1.08496 | 1.07796 | |
4141 | 2015.12.07 15:15 | close | 1575 | 0.10 | 1.08097 | 1.08496 | 1.07796 | -1098.39 | 951856.80 |
4142 | 2015.12.07 15:15 | buy | 1576 | 0.10 | 1.08097 | 1.07497 | 1.08797 | |
4143 | 2015.12.07 15:55 | close | 1576 | 0.10 | 1.08175 | 1.07497 | 1.08797 | 848.16 | 952704.96 |
4144 | 2015.12.07 16:00 | buy | 1577 | 0.10 | 1.08176 | 1.07876 | 1.08576 | |
4145 | 2015.12.07 17:45 | modify | 1577 | 0.10 | 1.08176 | 1.08180 | 1.08576 | |
4146 | 2015.12.07 17:57 | modify | 1577 | 0.10 | 1.08176 | 1.08201 | 1.08576 | |
4147 | 2015.12.07 17:57 | modify | 1577 | 0.10 | 1.08176 | 1.08232 | 1.08576 | |
4148 | 2015.12.07 18:01 | modify | 1577 | 0.10 | 1.08176 | 1.08257 | 1.08576 | |
4149 | 2015.12.07 18:01 | t/p | 1577 | 0.10 | 1.08576 | 1.08257 | 1.08576 | 4349.56 | 957054.52 |
4150 | 2015.12.07 18:05 | buy | 1578 | 0.10 | 1.08553 | 1.08253 | 1.08953 | |
4151 | 2015.12.07 19:05 | close | 1578 | 0.10 | 1.08364 | 1.08253 | 1.08953 | -2055.17 | 954999.35 |
4152 | 2015.12.08 02:20 | buy | 1579 | 0.10 | 1.08396 | 1.08096 | 1.09196 | |
4153 | 2015.12.08 05:30 | close | 1579 | 0.10 | 1.08556 | 1.08096 | 1.09196 | 1739.83 | 956739.18 |
4154 | 2015.12.08 07:15 | buy | 1580 | 0.10 | 1.08487 | 1.08087 | 1.08787 | |
4155 | 2015.12.08 08:45 | close | 1580 | 0.10 | 1.08547 | 1.08087 | 1.08787 | 652.43 | 957391.61 |
4156 | 2015.12.08 08:45 | sell | 1581 | 0.10 | 1.08547 | 1.09147 | 1.07947 | |
4157 | 2015.12.08 12:00 | close | 1581 | 0.10 | 1.08541 | 1.09147 | 1.07947 | 65.25 | 957456.86 |
4158 | 2015.12.08 14:00 | buy | 1582 | 0.10 | 1.08600 | 1.08100 | 1.09200 | |
4159 | 2015.12.08 14:45 | close | 1582 | 0.10 | 1.08719 | 1.08100 | 1.09200 | 1293.99 | 958750.85 |
4160 | 2015.12.08 14:45 | sell | 1583 | 0.10 | 1.08719 | 1.09619 | 1.08019 | |
4161 | 2015.12.08 15:15 | close | 1583 | 0.10 | 1.08767 | 1.09619 | 1.08019 | -522.01 | 958228.84 |
4162 | 2015.12.08 15:15 | buy | 1584 | 0.10 | 1.08767 | 1.08567 | 1.09267 | |
4163 | 2015.12.08 15:35 | close | 1584 | 0.10 | 1.08757 | 1.08567 | 1.09267 | -108.74 | 958120.10 |
4164 | 2015.12.08 15:35 | buy | 1585 | 0.10 | 1.08767 | 1.07867 | 1.09267 | |
4165 | 2015.12.08 17:00 | close | 1585 | 0.10 | 1.08770 | 1.07867 | 1.09267 | 32.62 | 958152.72 |
4166 | 2015.12.08 17:25 | buy | 1586 | 0.10 | 1.08957 | 1.08057 | 1.09557 | |
4167 | 2015.12.08 20:45 | close | 1586 | 0.10 | 1.08982 | 1.08057 | 1.09557 | 271.85 | 958424.57 |
4168 | 2015.12.08 20:45 | sell | 1587 | 0.10 | 1.08982 | 1.09682 | 1.08182 | |
4169 | 2015.12.08 22:00 | close | 1587 | 0.10 | 1.08886 | 1.09682 | 1.08182 | 1044.02 | 959468.59 |
4170 | 2015.12.09 00:45 | sell | 1588 | 0.10 | 1.08949 | 1.09149 | 1.08349 | |
4171 | 2015.12.09 03:15 | close | 1588 | 0.10 | 1.08831 | 1.09149 | 1.08349 | 1283.27 | 960751.86 |
4172 | 2015.12.09 04:05 | buy | 1589 | 0.10 | 1.08969 | 1.08469 | 1.09469 | |
4173 | 2015.12.09 05:40 | close | 1589 | 0.10 | 1.09057 | 1.08469 | 1.09469 | 956.90 | 961708.76 |
4174 | 2015.12.09 08:05 | buy | 1590 | 0.10 | 1.09111 | 1.09011 | 1.09311 | |
4175 | 2015.12.09 08:30 | close | 1590 | 0.10 | 1.09173 | 1.09011 | 1.09311 | 674.18 | 962382.94 |
4176 | 2015.12.09 09:05 | buy | 1591 | 0.10 | 1.09226 | 1.08326 | 1.09426 | |
4177 | 2015.12.09 11:20 | close | 1591 | 0.10 | 1.09226 | 1.08326 | 1.09426 | 0.00 | 962382.94 |
4178 | 2015.12.09 11:20 | sell | 1592 | 0.10 | 1.09226 | 1.09426 | 1.08626 | |
4179 | 2015.12.09 12:23 | s/l | 1592 | 0.10 | 1.09426 | 1.09426 | 1.08626 | -2175.04 | 960207.90 |
4180 | 2015.12.09 12:30 | sell | 1593 | 0.10 | 1.09378 | 1.09578 | 1.08778 | |
4181 | 2015.12.09 15:15 | close | 1593 | 0.10 | 1.09418 | 1.09578 | 1.08778 | -435.00 | 959772.90 |
4182 | 2015.12.09 15:15 | buy | 1594 | 0.10 | 1.09418 | 1.09318 | 1.10318 | |
4183 | 2015.12.09 15:40 | close | 1594 | 0.10 | 1.09528 | 1.09318 | 1.10318 | 1196.13 | 960969.03 |
4184 | 2015.12.09 15:40 | sell | 1595 | 0.10 | 1.09528 | 1.10428 | 1.09128 | |
4185 | 2015.12.09 18:00 | close | 1595 | 0.10 | 1.09620 | 1.10428 | 1.09128 | -1000.51 | 959968.52 |
4186 | 2015.12.09 18:00 | buy | 1596 | 0.10 | 1.09620 | 1.09020 | 1.10520 | |
4187 | 2015.12.09 19:30 | modify | 1596 | 0.10 | 1.09620 | 1.09626 | 1.10520 | |
4188 | 2015.12.09 19:40 | modify | 1596 | 0.10 | 1.09620 | 1.09647 | 1.10520 | |
4189 | 2015.12.09 19:46 | modify | 1596 | 0.10 | 1.09620 | 1.09669 | 1.10520 | |
4190 | 2015.12.09 19:56 | modify | 1596 | 0.10 | 1.09620 | 1.09694 | 1.10520 | |
4191 | 2015.12.09 19:59 | modify | 1596 | 0.10 | 1.09620 | 1.09718 | 1.10520 | |
4192 | 2015.12.09 19:59 | modify | 1596 | 0.10 | 1.09620 | 1.09742 | 1.10520 | |
4193 | 2015.12.09 20:04 | modify | 1596 | 0.10 | 1.09620 | 1.09768 | 1.10520 | |
4194 | 2015.12.09 20:05 | modify | 1596 | 0.10 | 1.09620 | 1.09805 | 1.10520 | |
4195 | 2015.12.09 20:05 | modify | 1596 | 0.10 | 1.09620 | 1.09833 | 1.10520 | |
4196 | 2015.12.09 20:05 | modify | 1596 | 0.10 | 1.09620 | 1.09860 | 1.10520 | |
4197 | 2015.12.09 20:06 | modify | 1596 | 0.10 | 1.09620 | 1.09889 | 1.10520 | |
4198 | 2015.12.09 20:08 | modify | 1596 | 0.10 | 1.09620 | 1.09921 | 1.10520 | |
4199 | 2015.12.09 20:08 | modify | 1596 | 0.10 | 1.09620 | 1.09944 | 1.10520 | |
4200 | 2015.12.09 20:59 | modify | 1596 | 0.10 | 1.09620 | 1.09968 | 1.10520 | |
4201 | 2015.12.09 21:00 | close | 1596 | 0.10 | 1.10266 | 1.09968 | 1.10520 | 7024.54 | 966993.06 |
4202 | 2015.12.09 21:00 | sell | 1597 | 0.10 | 1.10266 | 1.10866 | 1.09766 | |
4203 | 2015.12.09 22:50 | close | 1597 | 0.10 | 1.10216 | 1.10866 | 1.09766 | 543.76 | 967536.82 |
4204 | 2015.12.10 01:30 | buy | 1598 | 0.10 | 1.10160 | 1.09360 | 1.10660 | |
4205 | 2015.12.10 05:45 | close | 1598 | 0.10 | 1.10081 | 1.09360 | 1.10660 | -859.03 | 966677.79 |
4206 | 2015.12.10 08:05 | buy | 1599 | 0.10 | 1.09979 | 1.09579 | 1.10379 | |
4207 | 2015.12.10 08:55 | close | 1599 | 0.10 | 1.09940 | 1.09579 | 1.10379 | -424.08 | 966253.71 |
4208 | 2015.12.10 08:55 | sell | 1600 | 0.10 | 1.09940 | 1.10340 | 1.09840 | |
4209 | 2015.12.10 10:15 | t/p | 1600 | 0.10 | 1.09840 | 1.10340 | 1.09840 | 1087.52 | 967341.23 |
4210 | 2015.12.10 10:35 | buy | 1601 | 0.10 | 1.09797 | 1.09197 | 1.10297 | |
4211 | 2015.12.10 11:50 | close | 1601 | 0.10 | 1.09646 | 1.09197 | 1.10297 | -1641.96 | 965699.27 |
4212 | 2015.12.10 11:50 | sell | 1602 | 0.10 | 1.09646 | 1.10046 | 1.08846 | |
4213 | 2015.12.10 12:37 | modify | 1602 | 0.10 | 1.09646 | 1.09637 | 1.08846 | |
4214 | 2015.12.10 15:36 | s/l | 1602 | 0.10 | 1.09637 | 1.09637 | 1.08846 | 97.88 | 965797.15 |
4215 | 2015.12.10 15:45 | sell | 1603 | 0.10 | 1.09647 | 1.10247 | 1.08747 | |
4216 | 2015.12.10 16:25 | close | 1603 | 0.10 | 1.09637 | 1.10247 | 1.08747 | 108.75 | 965905.90 |
4217 | 2015.12.10 16:25 | buy | 1604 | 0.10 | 1.09637 | 1.09337 | 1.10437 | |
4218 | 2015.12.10 17:51 | s/l | 1604 | 0.10 | 1.09337 | 1.09337 | 1.10437 | -3262.17 | 962643.73 |
4219 | 2015.12.10 17:55 | buy | 1605 | 0.10 | 1.09280 | 1.08980 | 1.10080 | |
4220 | 2015.12.10 22:50 | close | 1605 | 0.10 | 1.09407 | 1.08980 | 1.10080 | 1380.99 | 964024.72 |
4221 | 2015.12.11 00:25 | sell | 1606 | 0.10 | 1.09448 | 1.09948 | 1.09148 | |
4222 | 2015.12.11 02:55 | close | 1606 | 0.10 | 1.09373 | 1.09948 | 1.09148 | 815.64 | 964840.36 |
4223 | 2015.12.11 02:55 | buy | 1607 | 0.10 | 1.09373 | 1.09073 | 1.10273 | |
4224 | 2015.12.11 05:10 | close | 1607 | 0.10 | 1.09304 | 1.09073 | 1.10273 | -750.29 | 964090.07 |
4225 | 2015.12.11 06:35 | sell | 1608 | 0.10 | 1.09343 | 1.09543 | 1.08643 | |
4226 | 2015.12.11 08:05 | close | 1608 | 0.10 | 1.09417 | 1.09543 | 1.08643 | -804.77 | 963285.30 |
4227 | 2015.12.11 08:35 | sell | 1609 | 0.10 | 1.09431 | 1.09831 | 1.08631 | |
4228 | 2015.12.11 11:00 | close | 1609 | 0.10 | 1.09635 | 1.09831 | 1.08631 | -2218.54 | 961066.76 |
4229 | 2015.12.11 11:00 | buy | 1610 | 0.10 | 1.09635 | 1.09435 | 1.10535 | |
4230 | 2015.12.11 11:43 | s/l | 1610 | 0.10 | 1.09435 | 1.09435 | 1.10535 | -2174.78 | 958891.98 |
4231 | 2015.12.11 13:00 | buy | 1611 | 0.10 | 1.09634 | 1.09534 | 1.10134 | |
4232 | 2015.12.11 13:35 | close | 1611 | 0.10 | 1.09714 | 1.09534 | 1.10134 | 869.91 | 959761.89 |
4233 | 2015.12.11 13:35 | sell | 1612 | 0.10 | 1.09714 | 1.10314 | 1.08814 | |
4234 | 2015.12.11 15:15 | close | 1612 | 0.10 | 1.09506 | 1.10314 | 1.08814 | 2262.04 | 962023.93 |
4235 | 2015.12.11 15:15 | buy | 1613 | 0.10 | 1.09506 | 1.09206 | 1.10006 | |
4236 | 2015.12.11 15:25 | close | 1613 | 0.10 | 1.09504 | 1.09206 | 1.10006 | -21.74 | 962002.19 |
4237 | 2015.12.11 15:25 | sell | 1614 | 0.10 | 1.09504 | 1.10304 | 1.08604 | |
4238 | 2015.12.11 15:45 | close | 1614 | 0.10 | 1.09593 | 1.10304 | 1.08604 | -967.89 | 961034.30 |
4239 | 2015.12.11 16:20 | buy | 1615 | 0.10 | 1.09761 | 1.09661 | 1.10161 | |
4240 | 2015.12.11 16:47 | modify | 1615 | 0.10 | 1.09761 | 1.09768 | 1.10161 | |
4241 | 2015.12.11 16:48 | modify | 1615 | 0.10 | 1.09761 | 1.09788 | 1.10161 | |
4242 | 2015.12.11 16:48 | modify | 1615 | 0.10 | 1.09761 | 1.09816 | 1.10161 | |
4243 | 2015.12.11 16:48 | modify | 1615 | 0.10 | 1.09761 | 1.09838 | 1.10161 | |
4244 | 2015.12.11 16:48 | t/p | 1615 | 0.10 | 1.10161 | 1.09838 | 1.10161 | 4349.56 | 965383.86 |
4245 | 2015.12.11 16:55 | buy | 1616 | 0.10 | 1.10194 | 1.10094 | 1.10594 | |
4246 | 2015.12.11 16:58 | s/l | 1616 | 0.10 | 1.10094 | 1.10094 | 1.10594 | -1087.39 | 964296.47 |
4247 | 2015.12.11 17:05 | sell | 1617 | 0.10 | 1.09779 | 1.10079 | 1.09279 | |
4248 | 2015.12.11 19:35 | close | 1617 | 0.10 | 1.09949 | 1.10079 | 1.09279 | -1848.78 | 962447.69 |
4249 | 2015.12.11 19:35 | buy | 1618 | 0.10 | 1.09949 | 1.09749 | 1.10649 | |
4250 | 2015.12.11 20:25 | close | 1618 | 0.10 | 1.09957 | 1.09749 | 1.10649 | 86.99 | 962534.68 |
4251 | 2015.12.11 20:25 | sell | 1619 | 0.10 | 1.09957 | 1.10557 | 1.09257 | |
4252 | 2015.12.11 22:00 | close | 1619 | 0.10 | 1.09899 | 1.10557 | 1.09257 | 630.77 | 963165.45 |
4253 | 2015.12.14 00:25 | sell | 1620 | 0.10 | 1.09813 | 1.10013 | 1.09513 | |
4254 | 2015.12.14 02:55 | close | 1620 | 0.10 | 1.09808 | 1.10013 | 1.09513 | 54.38 | 963219.83 |
4255 | 2015.12.14 02:55 | buy | 1621 | 0.10 | 1.09808 | 1.09408 | 1.10208 | |
4256 | 2015.12.14 04:45 | close | 1621 | 0.10 | 1.09655 | 1.09408 | 1.10208 | -1663.71 | 961556.12 |
4257 | 2015.12.14 04:45 | sell | 1622 | 0.10 | 1.09655 | 1.10155 | 1.09155 | |
4258 | 2015.12.14 07:05 | close | 1622 | 0.10 | 1.09635 | 1.10155 | 1.09155 | 217.51 | 961773.63 |
4259 | 2015.12.14 07:05 | buy | 1623 | 0.10 | 1.09635 | 1.09035 | 1.10135 | |
4260 | 2015.12.14 08:55 | close | 1623 | 0.10 | 1.09680 | 1.09035 | 1.10135 | 489.32 | 962262.95 |
4261 | 2015.12.14 09:55 | sell | 1624 | 0.10 | 1.09604 | 1.09904 | 1.09304 | |
4262 | 2015.12.14 10:35 | close | 1624 | 0.10 | 1.09537 | 1.09904 | 1.09304 | 728.64 | 962991.59 |
4263 | 2015.12.14 10:35 | buy | 1625 | 0.10 | 1.09537 | 1.09337 | 1.09837 | |
4264 | 2015.12.14 11:20 | close | 1625 | 0.10 | 1.09541 | 1.09337 | 1.09837 | 43.50 | 963035.09 |
4265 | 2015.12.14 11:20 | sell | 1626 | 0.10 | 1.09541 | 1.10041 | 1.09341 | |
4266 | 2015.12.14 15:15 | close | 1626 | 0.10 | 1.09837 | 1.10041 | 1.09341 | -3219.06 | 959816.03 |
4267 | 2015.12.14 15:15 | buy | 1627 | 0.10 | 1.09837 | 1.09237 | 1.10537 | |
4268 | 2015.12.14 15:55 | close | 1627 | 0.10 | 1.09821 | 1.09237 | 1.10537 | -173.98 | 959642.05 |
4269 | 2015.12.14 16:00 | buy | 1628 | 0.10 | 1.09868 | 1.09568 | 1.10268 | |
4270 | 2015.12.14 17:12 | modify | 1628 | 0.10 | 1.09868 | 1.09885 | 1.10268 | |
4271 | 2015.12.14 17:18 | modify | 1628 | 0.10 | 1.09868 | 1.09919 | 1.10268 | |
4272 | 2015.12.14 17:19 | modify | 1628 | 0.10 | 1.09868 | 1.09947 | 1.10268 | |
4273 | 2015.12.14 17:23 | t/p | 1628 | 0.10 | 1.10268 | 1.09947 | 1.10268 | 4349.56 | 963991.61 |
4274 | 2015.12.14 18:00 | buy | 1629 | 0.10 | 1.10282 | 1.09982 | 1.10682 | |
4275 | 2015.12.14 19:05 | close | 1629 | 0.10 | 1.10309 | 1.09982 | 1.10682 | 293.60 | 964285.21 |
4276 | 2015.12.15 02:20 | buy | 1630 | 0.10 | 1.09945 | 1.09645 | 1.10745 | |
4277 | 2015.12.15 05:30 | close | 1630 | 0.10 | 1.10033 | 1.09645 | 1.10745 | 956.90 | 965242.11 |
4278 | 2015.12.15 07:15 | buy | 1631 | 0.10 | 1.10209 | 1.09809 | 1.10509 | |
4279 | 2015.12.15 08:45 | close | 1631 | 0.10 | 1.10269 | 1.09809 | 1.10509 | 652.43 | 965894.54 |
4280 | 2015.12.15 08:45 | sell | 1632 | 0.10 | 1.10269 | 1.10869 | 1.09669 | |
4281 | 2015.12.15 12:00 | close | 1632 | 0.10 | 1.10262 | 1.10869 | 1.09669 | 76.13 | 965970.67 |
4282 | 2015.12.15 14:00 | buy | 1633 | 0.10 | 1.10104 | 1.09604 | 1.10704 | |
4283 | 2015.12.15 14:45 | close | 1633 | 0.10 | 1.09926 | 1.09604 | 1.10704 | -1935.56 | 964035.11 |
4284 | 2015.12.15 14:45 | sell | 1634 | 0.10 | 1.09926 | 1.10826 | 1.09226 | |
4285 | 2015.12.15 15:15 | close | 1634 | 0.10 | 1.09915 | 1.10826 | 1.09226 | 119.63 | 964154.74 |
4286 | 2015.12.15 15:15 | buy | 1635 | 0.10 | 1.09915 | 1.09715 | 1.10415 | |
4287 | 2015.12.15 15:35 | close | 1635 | 0.10 | 1.09888 | 1.09715 | 1.10415 | -293.60 | 963861.14 |
4288 | 2015.12.15 15:35 | buy | 1636 | 0.10 | 1.09898 | 1.08998 | 1.10398 | |
4289 | 2015.12.15 17:00 | close | 1636 | 0.10 | 1.09572 | 1.08998 | 1.10398 | -3544.89 | 960316.25 |
4290 | 2015.12.15 17:25 | buy | 1637 | 0.10 | 1.09438 | 1.08538 | 1.10038 | |
4291 | 2015.12.15 20:45 | close | 1637 | 0.10 | 1.09201 | 1.08538 | 1.10038 | -2577.12 | 957739.13 |
4292 | 2015.12.15 20:45 | sell | 1638 | 0.10 | 1.09201 | 1.09901 | 1.08401 | |
4293 | 2015.12.15 22:00 | close | 1638 | 0.10 | 1.09191 | 1.09901 | 1.08401 | 108.76 | 957847.89 |
4294 | 2015.12.16 00:45 | sell | 1639 | 0.10 | 1.09284 | 1.09484 | 1.08684 | |
4295 | 2015.12.16 03:15 | close | 1639 | 0.10 | 1.09376 | 1.09484 | 1.08684 | -1000.52 | 956847.37 |
4296 | 2015.12.16 04:05 | buy | 1640 | 0.10 | 1.09433 | 1.08933 | 1.09933 | |
4297 | 2015.12.16 05:40 | close | 1640 | 0.10 | 1.09414 | 1.08933 | 1.09933 | -206.61 | 956640.76 |
4298 | 2015.12.16 08:05 | buy | 1641 | 0.10 | 1.09457 | 1.09357 | 1.09657 | |
4299 | 2015.12.16 08:30 | close | 1641 | 0.10 | 1.09436 | 1.09357 | 1.09657 | -228.35 | 956412.41 |
4300 | 2015.12.16 09:05 | buy | 1642 | 0.10 | 1.09424 | 1.08524 | 1.09624 | |
4301 | 2015.12.16 11:20 | close | 1642 | 0.10 | 1.09257 | 1.08524 | 1.09624 | -1815.94 | 954596.47 |
4302 | 2015.12.16 11:20 | sell | 1643 | 0.10 | 1.09257 | 1.09457 | 1.08657 | |
4303 | 2015.12.16 15:15 | close | 1643 | 0.10 | 1.09330 | 1.09457 | 1.08657 | -793.89 | 953802.58 |
4304 | 2015.12.16 15:15 | buy | 1644 | 0.10 | 1.09330 | 1.09230 | 1.10230 | |
4305 | 2015.12.16 15:40 | close | 1644 | 0.10 | 1.09295 | 1.09230 | 1.10230 | -380.59 | 953421.99 |
4306 | 2015.12.16 15:40 | sell | 1645 | 0.10 | 1.09295 | 1.10195 | 1.08895 | |
4307 | 2015.12.16 18:00 | close | 1645 | 0.10 | 1.09459 | 1.10195 | 1.08895 | -1783.54 | 951638.45 |
4308 | 2015.12.16 18:00 | buy | 1646 | 0.10 | 1.09459 | 1.08859 | 1.10359 | |
4309 | 2015.12.16 21:00 | close | 1646 | 0.10 | 1.09466 | 1.08859 | 1.10359 | 76.12 | 951714.57 |
4310 | 2015.12.16 21:00 | sell | 1647 | 0.10 | 1.09466 | 1.10066 | 1.08966 | |
4311 | 2015.12.16 21:00 | modify | 1647 | 0.10 | 1.09466 | 1.09417 | 1.08966 | |
4312 | 2015.12.16 21:00 | t/p | 1647 | 0.10 | 1.08966 | 1.09417 | 1.08966 | 5437.60 | 957152.17 |
4313 | 2015.12.16 21:35 | sell | 1648 | 0.10 | 1.09645 | 1.10245 | 1.09145 | |
4314 | 2015.12.16 22:19 | modify | 1648 | 0.10 | 1.09645 | 1.09628 | 1.09145 | |
4315 | 2015.12.16 22:20 | modify | 1648 | 0.10 | 1.09645 | 1.09568 | 1.09145 | |
4316 | 2015.12.16 22:20 | modify | 1648 | 0.10 | 1.09645 | 1.09505 | 1.09145 | |
4317 | 2015.12.16 22:20 | t/p | 1648 | 0.10 | 1.09145 | 1.09505 | 1.09145 | 5437.60 | 962589.77 |
4318 | 2015.12.17 01:30 | buy | 1649 | 0.10 | 1.08710 | 1.07910 | 1.09210 | |
4319 | 2015.12.17 05:45 | close | 1649 | 0.10 | 1.08373 | 1.07910 | 1.09210 | -3664.51 | 958925.26 |
4320 | 2015.12.17 08:05 | buy | 1650 | 0.10 | 1.08511 | 1.08111 | 1.08911 | |
4321 | 2015.12.17 08:55 | close | 1650 | 0.10 | 1.08619 | 1.08111 | 1.08911 | 1174.38 | 960099.64 |
4322 | 2015.12.17 08:55 | sell | 1651 | 0.10 | 1.08619 | 1.09019 | 1.08519 | |
4323 | 2015.12.17 09:50 | t/p | 1651 | 0.10 | 1.08519 | 1.09019 | 1.08519 | 1087.52 | 961187.16 |
4324 | 2015.12.17 10:35 | buy | 1652 | 0.10 | 1.08596 | 1.07996 | 1.09096 | |
4325 | 2015.12.17 11:50 | close | 1652 | 0.10 | 1.08571 | 1.07996 | 1.09096 | -271.84 | 960915.32 |
4326 | 2015.12.17 11:50 | sell | 1653 | 0.10 | 1.08571 | 1.08971 | 1.07771 | |
4327 | 2015.12.17 15:55 | close | 1653 | 0.10 | 1.08499 | 1.08971 | 1.07771 | 783.02 | 961698.34 |
4328 | 2015.12.17 16:25 | buy | 1654 | 0.10 | 1.08413 | 1.08113 | 1.09213 | |
4329 | 2015.12.17 18:36 | s/l | 1654 | 0.10 | 1.08113 | 1.08113 | 1.09213 | -3262.17 | 958436.17 |
4330 | 2015.12.17 18:55 | buy | 1655 | 0.10 | 1.08057 | 1.07757 | 1.08857 | |
4331 | 2015.12.17 22:50 | close | 1655 | 0.10 | 1.08102 | 1.07757 | 1.08857 | 489.33 | 958925.50 |
4332 | 2015.12.18 00:25 | sell | 1656 | 0.10 | 1.08326 | 1.08826 | 1.08026 | |
4333 | 2015.12.18 02:55 | close | 1656 | 0.10 | 1.08417 | 1.08826 | 1.08026 | -989.64 | 957935.86 |
4334 | 2015.12.18 02:55 | buy | 1657 | 0.10 | 1.08417 | 1.08117 | 1.09317 | |
4335 | 2015.12.18 05:10 | close | 1657 | 0.10 | 1.08412 | 1.08117 | 1.09317 | -54.37 | 957881.49 |
4336 | 2015.12.18 06:30 | sell | 1658 | 0.10 | 1.08500 | 1.08700 | 1.07800 | |
4337 | 2015.12.18 08:05 | close | 1658 | 0.10 | 1.08486 | 1.08700 | 1.07800 | 152.25 | 958033.74 |
4338 | 2015.12.18 08:35 | sell | 1659 | 0.10 | 1.08549 | 1.08949 | 1.07749 | |
4339 | 2015.12.18 10:23 | modify | 1659 | 0.10 | 1.08549 | 1.08517 | 1.07749 | |
4340 | 2015.12.18 10:23 | modify | 1659 | 0.10 | 1.08549 | 1.08457 | 1.07749 | |
4341 | 2015.12.18 10:25 | modify | 1659 | 0.10 | 1.08549 | 1.08433 | 1.07749 | |
4342 | 2015.12.18 10:26 | modify | 1659 | 0.10 | 1.08549 | 1.08412 | 1.07749 | |
4343 | 2015.12.18 10:26 | modify | 1659 | 0.10 | 1.08549 | 1.08370 | 1.07749 | |
4344 | 2015.12.18 11:00 | close | 1659 | 0.10 | 1.08288 | 1.08370 | 1.07749 | 2838.42 | 960872.16 |
4345 | 2015.12.18 11:00 | buy | 1660 | 0.10 | 1.08288 | 1.08088 | 1.09188 | |
4346 | 2015.12.18 11:17 | s/l | 1660 | 0.10 | 1.08088 | 1.08088 | 1.09188 | -2174.78 | 958697.38 |
4347 | 2015.12.18 11:20 | buy | 1661 | 0.10 | 1.08129 | 1.07929 | 1.09029 | |
4348 | 2015.12.18 12:15 | close | 1661 | 0.10 | 1.08314 | 1.07929 | 1.09029 | 2011.67 | 960709.05 |
4349 | 2015.12.18 13:00 | buy | 1662 | 0.10 | 1.08213 | 1.08113 | 1.08713 | |
4350 | 2015.12.18 13:35 | close | 1662 | 0.10 | 1.08255 | 1.08113 | 1.08713 | 456.70 | 961165.75 |
4351 | 2015.12.18 13:35 | sell | 1663 | 0.10 | 1.08255 | 1.08855 | 1.07355 | |
4352 | 2015.12.18 15:15 | close | 1663 | 0.10 | 1.08369 | 1.08855 | 1.07355 | -1239.77 | 959925.98 |
4353 | 2015.12.18 15:15 | buy | 1664 | 0.10 | 1.08369 | 1.08069 | 1.08869 | |
4354 | 2015.12.18 15:25 | close | 1664 | 0.10 | 1.08285 | 1.08069 | 1.08869 | -913.41 | 959012.57 |
4355 | 2015.12.18 15:25 | sell | 1665 | 0.10 | 1.08285 | 1.09085 | 1.07385 | |
4356 | 2015.12.18 15:45 | close | 1665 | 0.10 | 1.08235 | 1.09085 | 1.07385 | 543.76 | 959556.33 |
4357 | 2015.12.18 16:20 | buy | 1666 | 0.10 | 1.08172 | 1.08072 | 1.08572 | |
4358 | 2015.12.18 17:04 | modify | 1666 | 0.10 | 1.08172 | 1.08174 | 1.08572 | |
4359 | 2015.12.18 17:05 | close | 1666 | 0.10 | 1.08469 | 1.08174 | 1.08572 | 3229.55 | 962785.88 |
4360 | 2015.12.18 17:05 | sell | 1667 | 0.10 | 1.08469 | 1.08769 | 1.07969 | |
4361 | 2015.12.18 19:35 | close | 1667 | 0.10 | 1.08393 | 1.08769 | 1.07969 | 826.52 | 963612.40 |
4362 | 2015.12.18 19:35 | buy | 1668 | 0.10 | 1.08393 | 1.08193 | 1.09093 | |
4363 | 2015.12.18 20:25 | close | 1668 | 0.10 | 1.08404 | 1.08193 | 1.09093 | 119.62 | 963732.02 |
4364 | 2015.12.18 20:25 | sell | 1669 | 0.10 | 1.08404 | 1.09004 | 1.07704 | |
4365 | 2015.12.18 22:00 | close | 1669 | 0.10 | 1.08655 | 1.09004 | 1.07704 | -2729.68 | 961002.34 |
4366 | 2015.12.21 00:25 | sell | 1670 | 0.10 | 1.08583 | 1.08783 | 1.08283 | |
4367 | 2015.12.21 02:55 | close | 1670 | 0.10 | 1.08693 | 1.08783 | 1.08283 | -1196.27 | 959806.07 |
4368 | 2015.12.21 02:55 | buy | 1671 | 0.10 | 1.08693 | 1.08293 | 1.09093 | |
4369 | 2015.12.21 04:45 | close | 1671 | 0.10 | 1.08665 | 1.08293 | 1.09093 | -304.47 | 959501.60 |
4370 | 2015.12.21 04:45 | sell | 1672 | 0.10 | 1.08665 | 1.09165 | 1.08165 | |
4371 | 2015.12.21 07:05 | close | 1672 | 0.10 | 1.08699 | 1.09165 | 1.08165 | -369.75 | 959131.85 |
4372 | 2015.12.21 07:05 | buy | 1673 | 0.10 | 1.08699 | 1.08099 | 1.09199 | |
4373 | 2015.12.21 08:55 | close | 1673 | 0.10 | 1.08713 | 1.08099 | 1.09199 | 152.23 | 959284.08 |
4374 | 2015.12.21 09:55 | sell | 1674 | 0.10 | 1.08674 | 1.08974 | 1.08374 | |
4375 | 2015.12.21 10:35 | close | 1674 | 0.10 | 1.08587 | 1.08974 | 1.08374 | 946.14 | 960230.22 |
4376 | 2015.12.21 10:35 | buy | 1675 | 0.10 | 1.08587 | 1.08387 | 1.08887 | |
4377 | 2015.12.21 11:20 | close | 1675 | 0.10 | 1.08563 | 1.08387 | 1.08887 | -260.97 | 959969.25 |
4378 | 2015.12.21 11:20 | sell | 1676 | 0.10 | 1.08563 | 1.09063 | 1.08363 | |
4379 | 2015.12.21 15:15 | close | 1676 | 0.10 | 1.08709 | 1.09063 | 1.08363 | -1587.78 | 958381.47 |
4380 | 2015.12.21 15:15 | buy | 1677 | 0.10 | 1.08709 | 1.08109 | 1.09409 | |
4381 | 2015.12.21 15:55 | close | 1677 | 0.10 | 1.08911 | 1.08109 | 1.09409 | 2196.52 | 960577.99 |
4382 | 2015.12.21 16:00 | buy | 1678 | 0.10 | 1.08970 | 1.08670 | 1.09370 | |
4383 | 2015.12.21 18:24 | modify | 1678 | 0.10 | 1.08970 | 1.08970 | 1.09370 | |
4384 | 2015.12.21 18:26 | modify | 1678 | 0.10 | 1.08970 | 1.08990 | 1.09370 | |
4385 | 2015.12.21 18:34 | modify | 1678 | 0.10 | 1.08970 | 1.09014 | 1.09370 | |
4386 | 2015.12.21 18:34 | modify | 1678 | 0.10 | 1.08970 | 1.09044 | 1.09370 | |
4387 | 2015.12.21 18:39 | t/p | 1678 | 0.10 | 1.09370 | 1.09044 | 1.09370 | 4349.56 | 964927.55 |
4388 | 2015.12.22 02:20 | buy | 1679 | 0.10 | 1.09116 | 1.08816 | 1.09916 | |
4389 | 2015.12.22 05:30 | close | 1679 | 0.10 | 1.09162 | 1.08816 | 1.09916 | 500.20 | 965427.75 |
4390 | 2015.12.22 07:15 | buy | 1680 | 0.10 | 1.09192 | 1.08792 | 1.09492 | |
4391 | 2015.12.22 08:45 | close | 1680 | 0.10 | 1.09142 | 1.08792 | 1.09492 | -543.70 | 964884.05 |
4392 | 2015.12.22 08:45 | sell | 1681 | 0.10 | 1.09142 | 1.09742 | 1.08542 | |
4393 | 2015.12.22 12:00 | close | 1681 | 0.10 | 1.09355 | 1.09742 | 1.08542 | -2316.42 | 962567.63 |
4394 | 2015.12.22 14:00 | buy | 1682 | 0.10 | 1.09437 | 1.08937 | 1.10037 | |
4395 | 2015.12.22 14:45 | close | 1682 | 0.10 | 1.09412 | 1.08937 | 1.10037 | -271.84 | 962295.79 |
4396 | 2015.12.22 14:45 | sell | 1683 | 0.10 | 1.09412 | 1.10312 | 1.08712 | |
4397 | 2015.12.22 15:15 | close | 1683 | 0.10 | 1.09529 | 1.10312 | 1.08712 | -1272.40 | 961023.39 |
4398 | 2015.12.22 15:15 | buy | 1684 | 0.10 | 1.09529 | 1.09329 | 1.10029 | |
4399 | 2015.12.22 15:35 | close | 1684 | 0.10 | 1.09552 | 1.09329 | 1.10029 | 250.10 | 961273.49 |
4400 | 2015.12.22 15:35 | buy | 1685 | 0.10 | 1.09562 | 1.08662 | 1.10062 | |
4401 | 2015.12.22 17:00 | close | 1685 | 0.10 | 1.09649 | 1.08662 | 1.10062 | 946.03 | 962219.52 |
4402 | 2015.12.22 17:25 | buy | 1686 | 0.10 | 1.09787 | 1.08887 | 1.10387 | |
4403 | 2015.12.22 20:45 | close | 1686 | 0.10 | 1.09683 | 1.08887 | 1.10387 | -1130.89 | 961088.63 |
4404 | 2015.12.22 20:45 | sell | 1687 | 0.10 | 1.09683 | 1.10383 | 1.08883 | |
4405 | 2015.12.22 22:00 | close | 1687 | 0.10 | 1.09518 | 1.10383 | 1.08883 | 1794.41 | 962883.04 |
4406 | 2015.12.23 00:45 | sell | 1688 | 0.10 | 1.09501 | 1.09701 | 1.08901 | |
4407 | 2015.12.23 03:15 | close | 1688 | 0.10 | 1.09504 | 1.09701 | 1.08901 | -32.62 | 962850.42 |
4408 | 2015.12.23 04:05 | buy | 1689 | 0.10 | 1.09443 | 1.08943 | 1.09943 | |
4409 | 2015.12.23 05:40 | close | 1689 | 0.10 | 1.09413 | 1.08943 | 1.09943 | -326.22 | 962524.20 |
4410 | 2015.12.23 08:05 | buy | 1690 | 0.10 | 1.09402 | 1.09302 | 1.09602 | |
4411 | 2015.12.23 08:30 | close | 1690 | 0.10 | 1.09343 | 1.09302 | 1.09602 | -641.56 | 961882.64 |
4412 | 2015.12.23 09:05 | buy | 1691 | 0.10 | 1.09357 | 1.08457 | 1.09557 | |
4413 | 2015.12.23 11:20 | close | 1691 | 0.10 | 1.09190 | 1.08457 | 1.09557 | -1815.94 | 960066.70 |
4414 | 2015.12.23 11:20 | sell | 1692 | 0.10 | 1.09190 | 1.09390 | 1.08590 | |
4415 | 2015.12.23 15:15 | close | 1692 | 0.10 | 1.09161 | 1.09390 | 1.08590 | 315.38 | 960382.08 |
4416 | 2015.12.23 15:15 | buy | 1693 | 0.10 | 1.09161 | 1.09061 | 1.10061 | |
4417 | 2015.12.23 15:40 | close | 1693 | 0.10 | 1.09121 | 1.09061 | 1.10061 | -434.96 | 959947.12 |
4418 | 2015.12.23 15:40 | sell | 1694 | 0.10 | 1.09121 | 1.10021 | 1.08721 | |
4419 | 2015.12.23 17:59 | modify | 1694 | 0.10 | 1.09121 | 1.09111 | 1.08721 | |
4420 | 2015.12.23 18:00 | close | 1694 | 0.10 | 1.08798 | 1.09111 | 1.08721 | 3512.69 | 963459.81 |
4421 | 2015.12.23 18:00 | buy | 1695 | 0.10 | 1.08798 | 1.08198 | 1.09698 | |
4422 | 2015.12.23 21:00 | close | 1695 | 0.10 | 1.09055 | 1.08198 | 1.09698 | 2794.59 | 966254.40 |
4423 | 2015.12.23 21:00 | sell | 1696 | 0.10 | 1.09055 | 1.09655 | 1.08555 | |
4424 | 2015.12.23 22:50 | close | 1696 | 0.10 | 1.09174 | 1.09655 | 1.08555 | -1294.14 | 964960.26 |
4425 | 2015.12.24 01:30 | buy | 1697 | 0.10 | 1.09063 | 1.08263 | 1.09563 | |
4426 | 2015.12.24 05:05 | modify | 1697 | 0.10 | 1.09063 | 1.09067 | 1.09563 | |
4427 | 2015.12.24 05:13 | modify | 1697 | 0.10 | 1.09063 | 1.09097 | 1.09563 | |
4428 | 2015.12.24 05:45 | close | 1697 | 0.10 | 1.09371 | 1.09097 | 1.09563 | 3349.16 | 968309.42 |
4429 | 2015.12.24 08:05 | buy | 1698 | 0.10 | 1.09378 | 1.08978 | 1.09778 | |
4430 | 2015.12.24 08:55 | close | 1698 | 0.10 | 1.09312 | 1.08978 | 1.09778 | -717.67 | 967591.75 |
4431 | 2015.12.24 08:55 | sell | 1699 | 0.10 | 1.09312 | 1.09712 | 1.09212 | |
4432 | 2015.12.24 10:35 | close | 1699 | 0.10 | 1.09459 | 1.09712 | 1.09212 | -1598.66 | 965993.09 |
4433 | 2015.12.24 10:35 | buy | 1700 | 0.10 | 1.09459 | 1.08859 | 1.09959 | |
4434 | 2015.12.24 11:50 | close | 1700 | 0.10 | 1.09576 | 1.08859 | 1.09959 | 1272.25 | 967265.34 |
4435 | 2015.12.24 11:50 | sell | 1701 | 0.10 | 1.09576 | 1.09976 | 1.08776 | |
4436 | 2015.12.24 15:55 | close | 1701 | 0.10 | 1.09400 | 1.09976 | 1.08776 | 1914.04 | 969179.38 |
4437 | 2015.12.24 16:25 | buy | 1702 | 0.10 | 1.09493 | 1.09193 | 1.10293 | |
4438 | 2015.12.28 11:51 | modify | 1702 | 0.10 | 1.09493 | 1.09496 | 1.10293 | |
4439 | 2015.12.28 12:30 | modify | 1702 | 0.10 | 1.09493 | 1.09516 | 1.10293 | |
4440 | 2015.12.28 12:30 | modify | 1702 | 0.10 | 1.09493 | 1.09553 | 1.10293 | |
4441 | 2015.12.28 12:31 | modify | 1702 | 0.10 | 1.09493 | 1.09581 | 1.10293 | |
4442 | 2015.12.28 13:11 | modify | 1702 | 0.10 | 1.09493 | 1.09601 | 1.10293 | |
4443 | 2015.12.28 15:14 | s/l | 1702 | 0.10 | 1.09601 | 1.09601 | 1.10293 | 1009.11 | 970188.49 |
4444 | 2015.12.28 15:15 | buy | 1703 | 0.10 | 1.09610 | 1.09010 | 1.10310 | |
4445 | 2015.12.28 15:55 | close | 1703 | 0.10 | 1.09726 | 1.09010 | 1.10310 | 1261.37 | 971449.86 |
4446 | 2015.12.28 16:00 | buy | 1704 | 0.10 | 1.09751 | 1.09451 | 1.10151 | |
4447 | 2015.12.28 19:05 | close | 1704 | 0.10 | 1.09826 | 1.09451 | 1.10151 | 815.54 | 972265.40 |
4448 | 2015.12.29 02:20 | buy | 1705 | 0.10 | 1.09777 | 1.09477 | 1.10577 | |
4449 | 2015.12.29 05:30 | close | 1705 | 0.10 | 1.09778 | 1.09477 | 1.10577 | 10.87 | 972276.27 |
4450 | 2015.12.29 07:15 | buy | 1706 | 0.10 | 1.09746 | 1.09346 | 1.10046 | |
4451 | 2015.12.29 08:45 | close | 1706 | 0.10 | 1.09750 | 1.09346 | 1.10046 | 43.50 | 972319.77 |
4452 | 2015.12.29 08:45 | sell | 1707 | 0.10 | 1.09750 | 1.10350 | 1.09150 | |
4453 | 2015.12.29 12:00 | close | 1707 | 0.10 | 1.09794 | 1.10350 | 1.09150 | -478.51 | 971841.26 |
4454 | 2015.12.29 14:00 | buy | 1708 | 0.10 | 1.09705 | 1.09205 | 1.10305 | |
4455 | 2015.12.29 14:45 | close | 1708 | 0.10 | 1.09705 | 1.09205 | 1.10305 | 0.00 | 971841.26 |
4456 | 2015.12.29 14:45 | sell | 1709 | 0.10 | 1.09705 | 1.10605 | 1.09005 | |
4457 | 2015.12.29 15:15 | close | 1709 | 0.10 | 1.09515 | 1.10605 | 1.09005 | 2066.29 | 973907.55 |
4458 | 2015.12.29 15:15 | buy | 1710 | 0.10 | 1.09515 | 1.09315 | 1.10015 | |
4459 | 2015.12.29 15:35 | close | 1710 | 0.10 | 1.09386 | 1.09315 | 1.10015 | -1402.73 | 972504.82 |
4460 | 2015.12.29 15:35 | buy | 1711 | 0.10 | 1.09396 | 1.08496 | 1.09896 | |
4461 | 2015.12.29 17:00 | close | 1711 | 0.10 | 1.09297 | 1.08496 | 1.09896 | -1076.51 | 971428.31 |
4462 | 2015.12.29 17:25 | buy | 1712 | 0.10 | 1.09374 | 1.08474 | 1.09974 | |
4463 | 2015.12.29 20:45 | close | 1712 | 0.10 | 1.09258 | 1.08474 | 1.09974 | -1261.37 | 970166.94 |
4464 | 2015.12.29 20:45 | sell | 1713 | 0.10 | 1.09258 | 1.09958 | 1.08458 | |
4465 | 2015.12.29 22:00 | close | 1713 | 0.10 | 1.09407 | 1.09958 | 1.08458 | -1620.41 | 968546.53 |
4466 | 2015.12.30 00:45 | sell | 1714 | 0.10 | 1.09211 | 1.09411 | 1.08611 | |
4467 | 2015.12.30 03:15 | close | 1714 | 0.10 | 1.09280 | 1.09411 | 1.08611 | -750.39 | 967796.14 |
4468 | 2015.12.30 04:05 | buy | 1715 | 0.10 | 1.09230 | 1.08730 | 1.09730 | |
4469 | 2015.12.30 05:40 | close | 1715 | 0.10 | 1.09286 | 1.08730 | 1.09730 | 608.94 | 968405.08 |
4470 | 2015.12.30 08:05 | buy | 1716 | 0.10 | 1.09338 | 1.09238 | 1.09538 | |
4471 | 2015.12.30 08:30 | close | 1716 | 0.10 | 1.09320 | 1.09238 | 1.09538 | -195.73 | 968209.35 |
4472 | 2015.12.30 09:05 | buy | 1717 | 0.10 | 1.09300 | 1.08400 | 1.09500 | |
4473 | 2015.12.30 11:20 | close | 1717 | 0.10 | 1.09417 | 1.08400 | 1.09500 | 1272.25 | 969481.60 |
4474 | 2015.12.30 11:20 | sell | 1718 | 0.10 | 1.09417 | 1.09617 | 1.08817 | |
4475 | 2015.12.30 15:15 | close | 1718 | 0.10 | 1.09266 | 1.09617 | 1.08817 | 1642.16 | 971123.76 |
4476 | 2015.12.30 15:15 | buy | 1719 | 0.10 | 1.09266 | 1.09166 | 1.10166 | |
4477 | 2015.12.30 15:40 | close | 1719 | 0.10 | 1.09225 | 1.09166 | 1.10166 | -445.83 | 970677.93 |
4478 | 2015.12.30 15:40 | sell | 1720 | 0.10 | 1.09225 | 1.10125 | 1.08825 | |
4479 | 2015.12.30 18:00 | close | 1720 | 0.10 | 1.09141 | 1.10125 | 1.08825 | 913.52 | 971591.45 |
4480 | 2015.12.30 18:00 | buy | 1721 | 0.10 | 1.09141 | 1.08541 | 1.10041 | |
4481 | 2015.12.30 21:00 | close | 1721 | 0.10 | 1.09125 | 1.08541 | 1.10041 | -173.98 | 971417.47 |
4482 | 2015.12.30 21:00 | sell | 1722 | 0.10 | 1.09125 | 1.09725 | 1.08625 | |
4483 | 2015.12.30 22:50 | close | 1722 | 0.10 | 1.09349 | 1.09725 | 1.08625 | -2436.04 | 968981.43 |
4484 | 2015.12.31 01:30 | buy | 1723 | 0.10 | 1.09289 | 1.08489 | 1.09789 | |
4485 | 2015.12.31 05:45 | close | 1723 | 0.10 | 1.09276 | 1.08489 | 1.09789 | -141.36 | 968840.07 |
4486 | 2015.12.31 08:05 | buy | 1724 | 0.10 | 1.09263 | 1.08863 | 1.09663 | |
4487 | 2015.12.31 08:55 | close | 1724 | 0.10 | 1.09307 | 1.08863 | 1.09663 | 478.45 | 969318.52 |
4488 | 2015.12.31 08:55 | sell | 1725 | 0.10 | 1.09307 | 1.09707 | 1.09207 | |
4489 | 2015.12.31 10:11 | t/p | 1725 | 0.10 | 1.09207 | 1.09707 | 1.09207 | 1087.52 | 970406.04 |
4490 | 2015.12.31 10:35 | buy | 1726 | 0.10 | 1.09196 | 1.08596 | 1.09696 | |
4491 | 2015.12.31 11:50 | close | 1726 | 0.10 | 1.09289 | 1.08596 | 1.09696 | 1011.28 | 971417.32 |
4492 | 2015.12.31 11:50 | sell | 1727 | 0.10 | 1.09289 | 1.09689 | 1.08489 | |
4493 | 2015.12.31 13:57 | modify | 1727 | 0.10 | 1.09289 | 1.09280 | 1.08489 | |
4494 | 2015.12.31 13:58 | modify | 1727 | 0.10 | 1.09289 | 1.09241 | 1.08489 | |
4495 | 2015.12.31 13:58 | modify | 1727 | 0.10 | 1.09289 | 1.09217 | 1.08489 | |
4496 | 2015.12.31 13:58 | modify | 1727 | 0.10 | 1.09289 | 1.09184 | 1.08489 | |
4497 | 2015.12.31 14:38 | modify | 1727 | 0.10 | 1.09289 | 1.09155 | 1.08489 | |
4498 | 2015.12.31 14:39 | modify | 1727 | 0.10 | 1.09289 | 1.09131 | 1.08489 | |
4499 | 2015.12.31 15:05 | modify | 1727 | 0.10 | 1.09289 | 1.09111 | 1.08489 | |
4500 | 2015.12.31 15:55 | close | 1727 | 0.10 | 1.08927 | 1.09111 | 1.08489 | 3936.82 | 975354.14 |
4501 | 2015.12.31 16:25 | buy | 1728 | 0.10 | 1.08809 | 1.08509 | 1.09609 | |
4502 | 2016.01.04 01:24 | s/l | 1728 | 0.10 | 1.08509 | 1.08509 | 1.09609 | -3427.44 | 971926.70 |
4503 | 2016.01.04 02:10 | sell | 1729 | 0.10 | 1.08546 | 1.08746 | 1.08246 | |
4504 | 2016.01.04 02:55 | close | 1729 | 0.10 | 1.08455 | 1.08746 | 1.08246 | 989.64 | 972916.34 |
4505 | 2016.01.04 02:55 | buy | 1730 | 0.10 | 1.08455 | 1.08055 | 1.08855 | |
4506 | 2016.01.04 04:45 | close | 1730 | 0.10 | 1.08662 | 1.08055 | 1.08855 | 2250.90 | 975167.24 |
4507 | 2016.01.04 04:45 | sell | 1731 | 0.10 | 1.08662 | 1.09162 | 1.08162 | |
4508 | 2016.01.04 07:05 | close | 1731 | 0.10 | 1.08800 | 1.09162 | 1.08162 | -1500.78 | 973666.46 |
4509 | 2016.01.04 07:05 | buy | 1732 | 0.10 | 1.08800 | 1.08200 | 1.09300 | |
4510 | 2016.01.04 08:55 | close | 1732 | 0.10 | 1.08851 | 1.08200 | 1.09300 | 554.57 | 974221.03 |
4511 | 2016.01.04 09:55 | sell | 1733 | 0.10 | 1.09169 | 1.09469 | 1.08869 | |
4512 | 2016.01.04 10:35 | close | 1733 | 0.10 | 1.09298 | 1.09469 | 1.08869 | -1402.90 | 972818.13 |
4513 | 2016.01.04 10:35 | buy | 1734 | 0.10 | 1.09298 | 1.09098 | 1.09598 | |
4514 | 2016.01.04 11:20 | close | 1734 | 0.10 | 1.09182 | 1.09098 | 1.09598 | -1261.37 | 971556.76 |
4515 | 2016.01.04 11:20 | sell | 1735 | 0.10 | 1.09182 | 1.09682 | 1.08982 | |
4516 | 2016.01.04 13:03 | t/p | 1735 | 0.10 | 1.08982 | 1.09682 | 1.08982 | 2175.04 | 973731.80 |
4517 | 2016.01.04 13:10 | sell | 1736 | 0.10 | 1.09016 | 1.09516 | 1.08816 | |
4518 | 2016.01.04 15:15 | close | 1736 | 0.10 | 1.08972 | 1.09516 | 1.08816 | 478.51 | 974210.31 |
4519 | 2016.01.04 15:15 | buy | 1737 | 0.10 | 1.08972 | 1.08372 | 1.09672 | |
4520 | 2016.01.04 15:55 | close | 1737 | 0.10 | 1.08572 | 1.08372 | 1.09672 | -4349.56 | 969860.75 |
4521 | 2016.01.04 16:00 | buy | 1738 | 0.10 | 1.08551 | 1.08251 | 1.08951 | |
4522 | 2016.01.04 17:11 | s/l | 1738 | 0.10 | 1.08251 | 1.08251 | 1.08951 | -3262.17 | 966598.58 |
4523 | 2016.01.04 18:00 | buy | 1739 | 0.10 | 1.08019 | 1.07719 | 1.08419 | |
4524 | 2016.01.04 19:05 | close | 1739 | 0.10 | 1.08000 | 1.07719 | 1.08419 | -206.60 | 966391.98 |
4525 | 2016.01.05 02:20 | buy | 1740 | 0.10 | 1.08249 | 1.07949 | 1.09049 | |
4526 | 2016.01.05 05:30 | close | 1740 | 0.10 | 1.08185 | 1.07949 | 1.09049 | -695.93 | 965696.05 |
4527 | 2016.01.05 07:15 | buy | 1741 | 0.10 | 1.08227 | 1.07827 | 1.08527 | |
4528 | 2016.01.05 08:45 | close | 1741 | 0.10 | 1.08272 | 1.07827 | 1.08527 | 489.32 | 966185.37 |
4529 | 2016.01.05 08:45 | sell | 1742 | 0.10 | 1.08272 | 1.08872 | 1.07672 | |
4530 | 2016.01.05 10:49 | modify | 1742 | 0.10 | 1.08272 | 1.08254 | 1.07672 | |
4531 | 2016.01.05 10:50 | modify | 1742 | 0.10 | 1.08272 | 1.08228 | 1.07672 | |
4532 | 2016.01.05 10:53 | modify | 1742 | 0.10 | 1.08272 | 1.08205 | 1.07672 | |
4533 | 2016.01.05 10:54 | modify | 1742 | 0.10 | 1.08272 | 1.08183 | 1.07672 | |
4534 | 2016.01.05 10:55 | modify | 1742 | 0.10 | 1.08272 | 1.08161 | 1.07672 | |
4535 | 2016.01.05 11:17 | modify | 1742 | 0.10 | 1.08272 | 1.08132 | 1.07672 | |
4536 | 2016.01.05 11:39 | modify | 1742 | 0.10 | 1.08272 | 1.08098 | 1.07672 | |
4537 | 2016.01.05 11:39 | modify | 1742 | 0.10 | 1.08272 | 1.08076 | 1.07672 | |
4538 | 2016.01.05 11:39 | modify | 1742 | 0.10 | 1.08272 | 1.08044 | 1.07672 | |
4539 | 2016.01.05 12:00 | close | 1742 | 0.10 | 1.07740 | 1.08044 | 1.07672 | 5785.60 | 971970.97 |
4540 | 2016.01.05 14:00 | buy | 1743 | 0.10 | 1.07565 | 1.07065 | 1.08165 | |
4541 | 2016.01.05 14:45 | close | 1743 | 0.10 | 1.07550 | 1.07065 | 1.08165 | -163.10 | 971807.87 |
4542 | 2016.01.05 14:45 | sell | 1744 | 0.10 | 1.07550 | 1.08450 | 1.06850 | |
4543 | 2016.01.05 15:15 | close | 1744 | 0.10 | 1.07456 | 1.08450 | 1.06850 | 1022.27 | 972830.14 |
4544 | 2016.01.05 15:15 | buy | 1745 | 0.10 | 1.07456 | 1.07256 | 1.07956 | |
4545 | 2016.01.05 15:35 | close | 1745 | 0.10 | 1.07484 | 1.07256 | 1.07956 | 304.47 | 973134.61 |
4546 | 2016.01.05 15:35 | buy | 1746 | 0.10 | 1.07494 | 1.06594 | 1.07994 | |
4547 | 2016.01.05 17:00 | close | 1746 | 0.10 | 1.07387 | 1.06594 | 1.07994 | -1163.51 | 971971.10 |
4548 | 2016.01.05 17:25 | buy | 1747 | 0.10 | 1.07281 | 1.06381 | 1.07881 | |
4549 | 2016.01.05 20:45 | close | 1747 | 0.10 | 1.07357 | 1.06381 | 1.07881 | 826.41 | 972797.51 |
4550 | 2016.01.05 20:45 | sell | 1748 | 0.10 | 1.07357 | 1.08057 | 1.06557 | |
4551 | 2016.01.05 22:00 | close | 1748 | 0.10 | 1.07440 | 1.08057 | 1.06557 | -902.64 | 971894.87 |
4552 | 2016.01.06 00:45 | sell | 1749 | 0.10 | 1.07519 | 1.07719 | 1.06919 | |
4553 | 2016.01.06 03:15 | close | 1749 | 0.10 | 1.07407 | 1.07719 | 1.06919 | 1218.02 | 973112.89 |
4554 | 2016.01.06 04:05 | buy | 1750 | 0.10 | 1.07616 | 1.07116 | 1.08116 | |
4555 | 2016.01.06 05:40 | close | 1750 | 0.10 | 1.07505 | 1.07116 | 1.08116 | -1207.00 | 971905.89 |
4556 | 2016.01.06 08:05 | buy | 1751 | 0.10 | 1.07469 | 1.07369 | 1.07669 | |
4557 | 2016.01.06 08:30 | close | 1751 | 0.10 | 1.07508 | 1.07369 | 1.07669 | 424.08 | 972329.97 |
4558 | 2016.01.06 09:05 | buy | 1752 | 0.10 | 1.07358 | 1.06458 | 1.07558 | |
4559 | 2016.01.06 11:20 | close | 1752 | 0.10 | 1.07219 | 1.06458 | 1.07558 | -1511.48 | 970818.49 |
4560 | 2016.01.06 11:20 | sell | 1753 | 0.10 | 1.07219 | 1.07419 | 1.06619 | |
4561 | 2016.01.06 13:05 | s/l | 1753 | 0.10 | 1.07419 | 1.07419 | 1.06619 | -2175.04 | 968643.45 |
4562 | 2016.01.06 13:10 | sell | 1754 | 0.10 | 1.07380 | 1.07580 | 1.06780 | |
4563 | 2016.01.06 14:12 | s/l | 1754 | 0.10 | 1.07580 | 1.07580 | 1.06780 | -2175.04 | 966468.41 |
4564 | 2016.01.06 14:15 | sell | 1755 | 0.10 | 1.07546 | 1.07746 | 1.06946 | |
4565 | 2016.01.06 15:15 | close | 1755 | 0.10 | 1.07409 | 1.07746 | 1.06946 | 1489.90 | 967958.31 |
4566 | 2016.01.06 15:15 | buy | 1756 | 0.10 | 1.07409 | 1.07309 | 1.08309 | |
4567 | 2016.01.06 15:15 | s/l | 1756 | 0.10 | 1.07309 | 1.07309 | 1.08309 | -1087.39 | 966870.92 |
4568 | 2016.01.06 15:20 | buy | 1757 | 0.10 | 1.07435 | 1.07335 | 1.08335 | |
4569 | 2016.01.06 15:40 | close | 1757 | 0.10 | 1.07501 | 1.07335 | 1.08335 | 717.67 | 967588.59 |
4570 | 2016.01.06 15:40 | sell | 1758 | 0.10 | 1.07501 | 1.08401 | 1.07101 | |
4571 | 2016.01.06 18:00 | close | 1758 | 0.10 | 1.07457 | 1.08401 | 1.07101 | 478.51 | 968067.10 |
4572 | 2016.01.06 18:00 | buy | 1759 | 0.10 | 1.07457 | 1.06857 | 1.08357 | |
4573 | 2016.01.06 21:00 | close | 1759 | 0.10 | 1.07546 | 1.06857 | 1.08357 | 967.78 | 969034.88 |
4574 | 2016.01.06 21:00 | sell | 1760 | 0.10 | 1.07546 | 1.08146 | 1.07046 | |
4575 | 2016.01.06 22:50 | close | 1760 | 0.10 | 1.07814 | 1.08146 | 1.07046 | -2914.55 | 966120.33 |
4576 | 2016.01.07 01:30 | buy | 1761 | 0.10 | 1.07781 | 1.06981 | 1.08281 | |
4577 | 2016.01.07 03:41 | modify | 1761 | 0.10 | 1.07781 | 1.07781 | 1.08281 | |
4578 | 2016.01.07 04:37 | modify | 1761 | 0.10 | 1.07781 | 1.07811 | 1.08281 | |
4579 | 2016.01.07 04:37 | modify | 1761 | 0.10 | 1.07781 | 1.07843 | 1.08281 | |
4580 | 2016.01.07 04:42 | modify | 1761 | 0.10 | 1.07781 | 1.07865 | 1.08281 | |
4581 | 2016.01.07 05:12 | modify | 1761 | 0.10 | 1.07781 | 1.07889 | 1.08281 | |
4582 | 2016.01.07 05:16 | modify | 1761 | 0.10 | 1.07781 | 1.07909 | 1.08281 | |
4583 | 2016.01.07 05:16 | modify | 1761 | 0.10 | 1.07781 | 1.07938 | 1.08281 | |
4584 | 2016.01.07 05:45 | close | 1761 | 0.10 | 1.08220 | 1.07938 | 1.08281 | 4773.64 | 970893.97 |
4585 | 2016.01.07 08:05 | buy | 1762 | 0.10 | 1.08246 | 1.07846 | 1.08646 | |
4586 | 2016.01.07 08:55 | close | 1762 | 0.10 | 1.08125 | 1.07846 | 1.08646 | -1315.74 | 969578.23 |
4587 | 2016.01.07 08:55 | sell | 1763 | 0.10 | 1.08125 | 1.08525 | 1.08025 | |
4588 | 2016.01.07 09:24 | t/p | 1763 | 0.10 | 1.08025 | 1.08525 | 1.08025 | 1087.52 | 970665.75 |
4589 | 2016.01.07 10:35 | buy | 1764 | 0.10 | 1.07753 | 1.07153 | 1.08253 | |
4590 | 2016.01.07 10:59 | modify | 1764 | 0.10 | 1.07753 | 1.07776 | 1.08253 | |
4591 | 2016.01.07 11:00 | modify | 1764 | 0.10 | 1.07753 | 1.07804 | 1.08253 | |
4592 | 2016.01.07 11:00 | modify | 1764 | 0.10 | 1.07753 | 1.07825 | 1.08253 | |
4593 | 2016.01.07 11:00 | modify | 1764 | 0.10 | 1.07753 | 1.07845 | 1.08253 | |
4594 | 2016.01.07 11:04 | modify | 1764 | 0.10 | 1.07753 | 1.07880 | 1.08253 | |
4595 | 2016.01.07 11:05 | modify | 1764 | 0.10 | 1.07753 | 1.07905 | 1.08253 | |
4596 | 2016.01.07 11:09 | modify | 1764 | 0.10 | 1.07753 | 1.07933 | 1.08253 | |
4597 | 2016.01.07 11:09 | t/p | 1764 | 0.10 | 1.08253 | 1.07933 | 1.08253 | 5436.95 | 976102.70 |
4598 | 2016.01.07 11:10 | buy | 1765 | 0.10 | 1.08301 | 1.07701 | 1.08801 | |
4599 | 2016.01.07 11:29 | modify | 1765 | 0.10 | 1.08301 | 1.08330 | 1.08801 | |
4600 | 2016.01.07 11:29 | modify | 1765 | 0.10 | 1.08301 | 1.08359 | 1.08801 | |
4601 | 2016.01.07 11:29 | modify | 1765 | 0.10 | 1.08301 | 1.08389 | 1.08801 | |
4602 | 2016.01.07 11:50 | close | 1765 | 0.10 | 1.08596 | 1.08389 | 1.08801 | 3207.80 | 979310.50 |
4603 | 2016.01.07 11:50 | sell | 1766 | 0.10 | 1.08596 | 1.08996 | 1.07796 | |
4604 | 2016.01.07 15:55 | close | 1766 | 0.10 | 1.08582 | 1.08996 | 1.07796 | 152.25 | 979462.75 |
4605 | 2016.01.07 16:25 | buy | 1767 | 0.10 | 1.08532 | 1.08232 | 1.09332 | |
4606 | 2016.01.07 20:21 | modify | 1767 | 0.10 | 1.08532 | 1.08536 | 1.09332 | |
4607 | 2016.01.07 20:25 | modify | 1767 | 0.10 | 1.08532 | 1.08570 | 1.09332 | |
4608 | 2016.01.07 20:35 | modify | 1767 | 0.10 | 1.08532 | 1.08612 | 1.09332 | |
4609 | 2016.01.07 20:36 | modify | 1767 | 0.10 | 1.08532 | 1.08642 | 1.09332 | |
4610 | 2016.01.07 20:36 | modify | 1767 | 0.10 | 1.08532 | 1.08672 | 1.09332 | |
4611 | 2016.01.07 20:37 | modify | 1767 | 0.10 | 1.08532 | 1.08692 | 1.09332 | |
4612 | 2016.01.07 20:41 | modify | 1767 | 0.10 | 1.08532 | 1.08717 | 1.09332 | |
4613 | 2016.01.07 20:44 | modify | 1767 | 0.10 | 1.08532 | 1.08740 | 1.09332 | |
4614 | 2016.01.07 20:44 | modify | 1767 | 0.10 | 1.08532 | 1.08762 | 1.09332 | |
4615 | 2016.01.07 20:44 | modify | 1767 | 0.10 | 1.08532 | 1.08785 | 1.09332 | |
4616 | 2016.01.07 21:43 | modify | 1767 | 0.10 | 1.08532 | 1.08807 | 1.09332 | |
4617 | 2016.01.07 21:54 | modify | 1767 | 0.10 | 1.08532 | 1.08831 | 1.09332 | |
4618 | 2016.01.07 21:55 | modify | 1767 | 0.10 | 1.08532 | 1.08884 | 1.09332 | |
4619 | 2016.01.07 21:55 | modify | 1767 | 0.10 | 1.08532 | 1.08916 | 1.09332 | |
4620 | 2016.01.07 21:55 | modify | 1767 | 0.10 | 1.08532 | 1.08947 | 1.09332 | |
4621 | 2016.01.07 21:57 | modify | 1767 | 0.10 | 1.08532 | 1.08982 | 1.09332 | |
4622 | 2016.01.07 21:57 | modify | 1767 | 0.10 | 1.08532 | 1.09003 | 1.09332 | |
4623 | 2016.01.07 21:58 | modify | 1767 | 0.10 | 1.08532 | 1.09029 | 1.09332 | |
4624 | 2016.01.07 21:59 | t/p | 1767 | 0.10 | 1.09332 | 1.09029 | 1.09332 | 8699.12 | 988161.87 |
4625 | 2016.01.08 00:25 | sell | 1768 | 0.10 | 1.09246 | 1.09746 | 1.08946 | |
4626 | 2016.01.08 02:55 | close | 1768 | 0.10 | 1.09137 | 1.09746 | 1.08946 | 1185.40 | 989347.27 |
4627 | 2016.01.08 02:55 | buy | 1769 | 0.10 | 1.09137 | 1.08837 | 1.10037 | |
4628 | 2016.01.08 03:22 | s/l | 1769 | 0.10 | 1.08837 | 1.08837 | 1.10037 | -3262.17 | 986085.10 |
4629 | 2016.01.08 03:35 | buy | 1770 | 0.10 | 1.08892 | 1.08592 | 1.09792 | |
4630 | 2016.01.08 05:10 | close | 1770 | 0.10 | 1.08875 | 1.08592 | 1.09792 | -184.86 | 985900.24 |
4631 | 2016.01.08 06:30 | sell | 1771 | 0.10 | 1.08784 | 1.08984 | 1.08084 | |
4632 | 2016.01.08 08:05 | close | 1771 | 0.10 | 1.08808 | 1.08984 | 1.08084 | -261.00 | 985639.24 |
4633 | 2016.01.08 08:35 | sell | 1772 | 0.10 | 1.08720 | 1.09120 | 1.07920 | |
4634 | 2016.01.08 11:00 | close | 1772 | 0.10 | 1.08723 | 1.09120 | 1.07920 | -32.63 | 985606.61 |
4635 | 2016.01.08 11:00 | buy | 1773 | 0.10 | 1.08723 | 1.08523 | 1.09623 | |
4636 | 2016.01.08 12:15 | close | 1773 | 0.10 | 1.08647 | 1.08523 | 1.09623 | -826.42 | 984780.19 |
4637 | 2016.01.08 13:00 | buy | 1774 | 0.10 | 1.08695 | 1.08595 | 1.09195 | |
4638 | 2016.01.08 13:35 | close | 1774 | 0.10 | 1.08720 | 1.08595 | 1.09195 | 271.85 | 985052.04 |
4639 | 2016.01.08 13:35 | sell | 1775 | 0.10 | 1.08720 | 1.09320 | 1.07820 | |
4640 | 2016.01.08 15:15 | close | 1775 | 0.10 | 1.08622 | 1.09320 | 1.07820 | 1065.77 | 986117.81 |
4641 | 2016.01.08 15:15 | buy | 1776 | 0.10 | 1.08622 | 1.08322 | 1.09122 | |
4642 | 2016.01.08 15:25 | close | 1776 | 0.10 | 1.08596 | 1.08322 | 1.09122 | -282.73 | 985835.08 |
4643 | 2016.01.08 15:25 | sell | 1777 | 0.10 | 1.08596 | 1.09396 | 1.07696 | |
4644 | 2016.01.08 15:30 | modify | 1777 | 0.10 | 1.08596 | 1.08588 | 1.07696 | |
4645 | 2016.01.08 15:30 | modify | 1777 | 0.10 | 1.08596 | 1.08399 | 1.07696 | |
4646 | 2016.01.08 15:32 | modify | 1777 | 0.10 | 1.08596 | 1.08348 | 1.07696 | |
4647 | 2016.01.08 15:45 | close | 1777 | 0.10 | 1.08286 | 1.08348 | 1.07696 | 3371.31 | 989206.39 |
4648 | 2016.01.08 16:20 | buy | 1778 | 0.10 | 1.08845 | 1.08745 | 1.09245 | |
4649 | 2016.01.08 16:23 | s/l | 1778 | 0.10 | 1.08745 | 1.08745 | 1.09245 | -1087.39 | 988119.00 |
4650 | 2016.01.08 16:55 | buy | 1779 | 0.10 | 1.08737 | 1.08637 | 1.09137 | |
4651 | 2016.01.08 16:59 | s/l | 1779 | 0.10 | 1.08637 | 1.08637 | 1.09137 | -1087.39 | 987031.61 |
4652 | 2016.01.08 17:05 | sell | 1780 | 0.10 | 1.08913 | 1.09213 | 1.08413 | |
4653 | 2016.01.08 19:35 | close | 1780 | 0.10 | 1.08867 | 1.09213 | 1.08413 | 500.26 | 987531.87 |
4654 | 2016.01.08 19:35 | buy | 1781 | 0.10 | 1.08867 | 1.08667 | 1.09567 | |
4655 | 2016.01.08 20:25 | close | 1781 | 0.10 | 1.09008 | 1.08667 | 1.09567 | 1533.22 | 989065.09 |
4656 | 2016.01.08 20:25 | sell | 1782 | 0.10 | 1.09008 | 1.09608 | 1.08308 | |
4657 | 2016.01.08 22:00 | close | 1782 | 0.10 | 1.09030 | 1.09608 | 1.08308 | -239.26 | 988825.83 |
4658 | 2016.01.11 00:25 | sell | 1783 | 0.10 | 1.09375 | 1.09575 | 1.09075 | |
4659 | 2016.01.11 01:03 | s/l | 1783 | 0.10 | 1.09575 | 1.09575 | 1.09075 | -2175.04 | 986650.79 |
4660 | 2016.01.11 01:10 | sell | 1784 | 0.10 | 1.09676 | 1.09876 | 1.09376 | |
4661 | 2016.01.11 01:39 | t/p | 1784 | 0.10 | 1.09376 | 1.09876 | 1.09376 | 3262.56 | 989913.35 |
4662 | 2016.01.11 02:10 | sell | 1785 | 0.10 | 1.09346 | 1.09546 | 1.09046 | |
4663 | 2016.01.11 02:55 | close | 1785 | 0.10 | 1.09348 | 1.09546 | 1.09046 | -21.75 | 989891.60 |
4664 | 2016.01.11 02:55 | buy | 1786 | 0.10 | 1.09348 | 1.08948 | 1.09748 | |
4665 | 2016.01.11 04:45 | close | 1786 | 0.10 | 1.09220 | 1.08948 | 1.09748 | -1391.86 | 988499.74 |
4666 | 2016.01.11 04:45 | sell | 1787 | 0.10 | 1.09220 | 1.09720 | 1.08720 | |
4667 | 2016.01.11 07:05 | close | 1787 | 0.10 | 1.09132 | 1.09720 | 1.08720 | 957.01 | 989456.75 |
4668 | 2016.01.11 07:05 | buy | 1788 | 0.10 | 1.09132 | 1.08532 | 1.09632 | |
4669 | 2016.01.11 08:55 | close | 1788 | 0.10 | 1.09280 | 1.08532 | 1.09632 | 1609.34 | 991066.09 |
4670 | 2016.01.11 09:55 | sell | 1789 | 0.10 | 1.08988 | 1.09288 | 1.08688 | |
4671 | 2016.01.11 10:35 | close | 1789 | 0.10 | 1.08762 | 1.09288 | 1.08688 | 2457.80 | 993523.89 |
4672 | 2016.01.11 10:35 | buy | 1790 | 0.10 | 1.08762 | 1.08562 | 1.09062 | |
4673 | 2016.01.11 11:20 | close | 1790 | 0.10 | 1.08888 | 1.08562 | 1.09062 | 1370.11 | 994894.00 |
4674 | 2016.01.11 11:20 | sell | 1791 | 0.10 | 1.08888 | 1.09388 | 1.08688 | |
4675 | 2016.01.11 15:15 | close | 1791 | 0.10 | 1.08886 | 1.09388 | 1.08688 | 21.75 | 994915.75 |
4676 | 2016.01.11 15:15 | buy | 1792 | 0.10 | 1.08886 | 1.08286 | 1.09586 | |
4677 | 2016.01.11 15:55 | close | 1792 | 0.10 | 1.08876 | 1.08286 | 1.09586 | -108.74 | 994807.01 |
4678 | 2016.01.11 16:00 | buy | 1793 | 0.10 | 1.08816 | 1.08516 | 1.09216 | |
4679 | 2016.01.11 17:45 | s/l | 1793 | 0.10 | 1.08516 | 1.08516 | 1.09216 | -3262.17 | 991544.84 |
4680 | 2016.01.11 18:00 | buy | 1794 | 0.10 | 1.08520 | 1.08220 | 1.08920 | |
4681 | 2016.01.11 18:15 | modify | 1794 | 0.10 | 1.08520 | 1.08522 | 1.08920 | |
4682 | 2016.01.11 18:21 | modify | 1794 | 0.10 | 1.08520 | 1.08551 | 1.08920 | |
4683 | 2016.01.11 18:22 | modify | 1794 | 0.10 | 1.08520 | 1.08573 | 1.08920 | |
4684 | 2016.01.11 18:25 | modify | 1794 | 0.10 | 1.08520 | 1.08594 | 1.08920 | |
4685 | 2016.01.11 18:25 | modify | 1794 | 0.10 | 1.08520 | 1.08616 | 1.08920 | |
4686 | 2016.01.11 18:25 | t/p | 1794 | 0.10 | 1.08920 | 1.08616 | 1.08920 | 4349.56 | 995894.40 |
4687 | 2016.01.12 02:20 | buy | 1795 | 0.10 | 1.08603 | 1.08303 | 1.09403 | |
4688 | 2016.01.12 05:30 | close | 1795 | 0.10 | 1.08737 | 1.08303 | 1.09403 | 1457.10 | 997351.50 |
4689 | 2016.01.12 07:15 | buy | 1796 | 0.10 | 1.08798 | 1.08398 | 1.09098 | |
4690 | 2016.01.12 08:45 | close | 1796 | 0.10 | 1.08913 | 1.08398 | 1.09098 | 1250.50 | 998602.00 |
4691 | 2016.01.12 08:45 | sell | 1797 | 0.10 | 1.08913 | 1.09513 | 1.08313 | |
4692 | 2016.01.12 11:34 | modify | 1797 | 0.10 | 1.08913 | 1.08898 | 1.08313 | |
4693 | 2016.01.12 11:35 | modify | 1797 | 0.10 | 1.08913 | 1.08864 | 1.08313 | |
4694 | 2016.01.12 12:00 | close | 1797 | 0.10 | 1.08573 | 1.08864 | 1.08313 | 3697.57 | 1002299.57 |
4695 | 2016.01.12 14:00 | buy | 1798 | 0.10 | 1.08555 | 1.08055 | 1.09155 | |
4696 | 2016.01.12 14:45 | close | 1798 | 0.10 | 1.08456 | 1.08055 | 1.09155 | -1076.51 | 1001223.06 |
4697 | 2016.01.12 14:45 | sell | 1799 | 0.10 | 1.08456 | 1.09356 | 1.07756 | |
4698 | 2016.01.12 15:15 | close | 1799 | 0.10 | 1.08364 | 1.09356 | 1.07756 | 1000.52 | 1002223.58 |
4699 | 2016.01.12 15:15 | buy | 1800 | 0.10 | 1.08364 | 1.08164 | 1.08864 | |
4700 | 2016.01.12 15:35 | close | 1800 | 0.10 | 1.08477 | 1.08164 | 1.08864 | 1228.75 | 1003452.33 |
4701 | 2016.01.12 15:35 | buy | 1801 | 0.10 | 1.08487 | 1.07587 | 1.08987 | |
4702 | 2016.01.12 17:00 | close | 1801 | 0.10 | 1.08478 | 1.07587 | 1.08987 | -97.87 | 1003354.46 |
4703 | 2016.01.12 17:25 | buy | 1802 | 0.10 | 1.08517 | 1.07617 | 1.09117 | |
4704 | 2016.01.12 20:45 | close | 1802 | 0.10 | 1.08536 | 1.07617 | 1.09117 | 206.60 | 1003561.06 |
4705 | 2016.01.12 20:45 | sell | 1803 | 0.10 | 1.08536 | 1.09236 | 1.07736 | |
4706 | 2016.01.12 22:00 | close | 1803 | 0.10 | 1.08551 | 1.09236 | 1.07736 | -163.13 | 1003397.93 |
4707 | 2016.01.13 00:45 | sell | 1804 | 0.10 | 1.08474 | 1.08674 | 1.07874 | |
4708 | 2016.01.13 03:15 | close | 1804 | 0.10 | 1.08327 | 1.08674 | 1.07874 | 1598.65 | 1004996.58 |
4709 | 2016.01.13 04:05 | buy | 1805 | 0.10 | 1.08153 | 1.07653 | 1.08653 | |
4710 | 2016.01.13 05:40 | close | 1805 | 0.10 | 1.08295 | 1.07653 | 1.08653 | 1544.09 | 1006540.67 |
4711 | 2016.01.13 08:05 | buy | 1806 | 0.10 | 1.08319 | 1.08219 | 1.08519 | |
4712 | 2016.01.13 08:30 | close | 1806 | 0.10 | 1.08358 | 1.08219 | 1.08519 | 424.09 | 1006964.76 |
4713 | 2016.01.13 09:05 | buy | 1807 | 0.10 | 1.08249 | 1.07349 | 1.08449 | |
4714 | 2016.01.13 11:20 | close | 1807 | 0.10 | 1.08201 | 1.07349 | 1.08449 | -521.95 | 1006442.81 |
4715 | 2016.01.13 11:20 | sell | 1808 | 0.10 | 1.08201 | 1.08401 | 1.07601 | |
4716 | 2016.01.13 15:15 | close | 1808 | 0.10 | 1.08163 | 1.08401 | 1.07601 | 413.26 | 1006856.07 |
4717 | 2016.01.13 15:15 | buy | 1809 | 0.10 | 1.08163 | 1.08063 | 1.09063 | |
4718 | 2016.01.13 15:40 | close | 1809 | 0.10 | 1.08170 | 1.08063 | 1.09063 | 76.11 | 1006932.18 |
4719 | 2016.01.13 15:40 | sell | 1810 | 0.10 | 1.08170 | 1.09070 | 1.07770 | |
4720 | 2016.01.13 18:00 | close | 1810 | 0.10 | 1.08448 | 1.09070 | 1.07770 | -3023.31 | 1003908.87 |
4721 | 2016.01.13 18:00 | buy | 1811 | 0.10 | 1.08448 | 1.07848 | 1.09348 | |
4722 | 2016.01.13 21:00 | close | 1811 | 0.10 | 1.08557 | 1.07848 | 1.09348 | 1185.25 | 1005094.12 |
4723 | 2016.01.13 21:00 | sell | 1812 | 0.10 | 1.08557 | 1.09157 | 1.08057 | |
4724 | 2016.01.13 22:50 | close | 1812 | 0.10 | 1.08785 | 1.09157 | 1.08057 | -2479.54 | 1002614.58 |
4725 | 2016.01.14 01:30 | buy | 1813 | 0.10 | 1.08857 | 1.08057 | 1.09357 | |
4726 | 2016.01.14 05:45 | close | 1813 | 0.10 | 1.08800 | 1.08057 | 1.09357 | -619.81 | 1001994.77 |
4727 | 2016.01.14 08:05 | buy | 1814 | 0.10 | 1.08767 | 1.08367 | 1.09167 | |
4728 | 2016.01.14 08:55 | close | 1814 | 0.10 | 1.08717 | 1.08367 | 1.09167 | -543.69 | 1001451.08 |
4729 | 2016.01.14 08:55 | sell | 1815 | 0.10 | 1.08717 | 1.09117 | 1.08617 | |
4730 | 2016.01.14 09:18 | t/p | 1815 | 0.10 | 1.08617 | 1.09117 | 1.08617 | 1087.52 | 1002538.60 |
4731 | 2016.01.14 10:35 | buy | 1816 | 0.10 | 1.08784 | 1.08184 | 1.09284 | |
4732 | 2016.01.14 10:54 | modify | 1816 | 0.10 | 1.08784 | 1.08799 | 1.09284 | |
4733 | 2016.01.14 10:54 | modify | 1816 | 0.10 | 1.08784 | 1.08837 | 1.09284 | |
4734 | 2016.01.14 10:54 | modify | 1816 | 0.10 | 1.08784 | 1.08875 | 1.09284 | |
4735 | 2016.01.14 11:00 | modify | 1816 | 0.10 | 1.08784 | 1.08906 | 1.09284 | |
4736 | 2016.01.14 11:00 | modify | 1816 | 0.10 | 1.08784 | 1.08940 | 1.09284 | |
4737 | 2016.01.14 11:01 | modify | 1816 | 0.10 | 1.08784 | 1.08962 | 1.09284 | |
4738 | 2016.01.14 11:04 | t/p | 1816 | 0.10 | 1.09284 | 1.08962 | 1.09284 | 5436.95 | 1007975.55 |
4739 | 2016.01.14 11:05 | buy | 1817 | 0.10 | 1.09322 | 1.08722 | 1.09822 | |
4740 | 2016.01.14 11:50 | close | 1817 | 0.10 | 1.09109 | 1.08722 | 1.09822 | -2316.14 | 1005659.41 |
4741 | 2016.01.14 11:50 | sell | 1818 | 0.10 | 1.09109 | 1.09509 | 1.08309 | |
4742 | 2016.01.14 15:55 | close | 1818 | 0.10 | 1.08955 | 1.09509 | 1.08309 | 1674.78 | 1007334.19 |
4743 | 2016.01.14 16:25 | buy | 1819 | 0.10 | 1.08899 | 1.08599 | 1.09699 | |
4744 | 2016.01.14 17:44 | s/l | 1819 | 0.10 | 1.08599 | 1.08599 | 1.09699 | -3262.17 | 1004072.02 |
4745 | 2016.01.14 17:55 | buy | 1820 | 0.10 | 1.08448 | 1.08148 | 1.09248 | |
4746 | 2016.01.14 22:50 | close | 1820 | 0.10 | 1.08645 | 1.08148 | 1.09248 | 2142.16 | 1006214.18 |
4747 | 2016.01.15 00:25 | sell | 1821 | 0.10 | 1.08700 | 1.09200 | 1.08400 | |
4748 | 2016.01.15 02:55 | close | 1821 | 0.10 | 1.08637 | 1.09200 | 1.08400 | 685.14 | 1006899.32 |
4749 | 2016.01.15 02:55 | buy | 1822 | 0.10 | 1.08637 | 1.08337 | 1.09537 | |
4750 | 2016.01.15 05:10 | close | 1822 | 0.10 | 1.08779 | 1.08337 | 1.09537 | 1544.10 | 1008443.42 |
4751 | 2016.01.15 06:30 | sell | 1823 | 0.10 | 1.08833 | 1.09033 | 1.08133 | |
4752 | 2016.01.15 08:05 | close | 1823 | 0.10 | 1.08776 | 1.09033 | 1.08133 | 619.88 | 1009063.30 |
4753 | 2016.01.15 08:35 | sell | 1824 | 0.10 | 1.08860 | 1.09260 | 1.08060 | |
4754 | 2016.01.15 11:00 | close | 1824 | 0.10 | 1.09009 | 1.09260 | 1.08060 | -1620.41 | 1007442.89 |
4755 | 2016.01.15 11:00 | buy | 1825 | 0.10 | 1.09009 | 1.08809 | 1.09909 | |
4756 | 2016.01.15 12:15 | close | 1825 | 0.10 | 1.09010 | 1.08809 | 1.09909 | 10.87 | 1007453.76 |
4757 | 2016.01.15 13:00 | buy | 1826 | 0.10 | 1.09130 | 1.09030 | 1.09630 | |
4758 | 2016.01.15 13:11 | s/l | 1826 | 0.10 | 1.09030 | 1.09030 | 1.09630 | -1087.39 | 1006366.37 |
4759 | 2016.01.15 13:35 | sell | 1827 | 0.10 | 1.08937 | 1.09537 | 1.08037 | |
4760 | 2016.01.15 15:15 | close | 1827 | 0.10 | 1.09140 | 1.09537 | 1.08037 | -2207.67 | 1004158.70 |
4761 | 2016.01.15 15:15 | buy | 1828 | 0.10 | 1.09140 | 1.08840 | 1.09640 | |
4762 | 2016.01.15 15:25 | close | 1828 | 0.10 | 1.09225 | 1.08840 | 1.09640 | 924.28 | 1005082.98 |
4763 | 2016.01.15 15:25 | sell | 1829 | 0.10 | 1.09225 | 1.10025 | 1.08325 | |
4764 | 2016.01.15 15:45 | close | 1829 | 0.10 | 1.09539 | 1.10025 | 1.08325 | -3414.81 | 1001668.17 |
4765 | 2016.01.15 16:20 | buy | 1830 | 0.10 | 1.09627 | 1.09527 | 1.10027 | |
4766 | 2016.01.15 16:20 | s/l | 1830 | 0.10 | 1.09527 | 1.09527 | 1.10027 | -1087.39 | 1000580.78 |
4767 | 2016.01.15 16:55 | buy | 1831 | 0.10 | 1.09518 | 1.09418 | 1.09918 | |
4768 | 2016.01.15 17:05 | close | 1831 | 0.10 | 1.09593 | 1.09418 | 1.09918 | 815.54 | 1001396.32 |
4769 | 2016.01.15 17:05 | sell | 1832 | 0.10 | 1.09593 | 1.09893 | 1.09093 | |
4770 | 2016.01.15 19:35 | close | 1832 | 0.10 | 1.09791 | 1.09893 | 1.09093 | -2153.29 | 999243.03 |
4771 | 2016.01.15 19:35 | buy | 1833 | 0.10 | 1.09791 | 1.09591 | 1.10491 | |
4772 | 2016.01.15 19:44 | s/l | 1833 | 0.10 | 1.09591 | 1.09591 | 1.10491 | -2174.78 | 997068.25 |
4773 | 2016.01.15 20:25 | sell | 1834 | 0.10 | 1.09528 | 1.10128 | 1.08828 | |
4774 | 2016.01.15 21:44 | modify | 1834 | 0.10 | 1.09528 | 1.09528 | 1.08828 | |
4775 | 2016.01.15 21:45 | modify | 1834 | 0.10 | 1.09528 | 1.09506 | 1.08828 | |
4776 | 2016.01.15 21:45 | modify | 1834 | 0.10 | 1.09528 | 1.09478 | 1.08828 | |
4777 | 2016.01.15 21:45 | modify | 1834 | 0.10 | 1.09528 | 1.09455 | 1.08828 | |
4778 | 2016.01.15 21:54 | modify | 1834 | 0.10 | 1.09528 | 1.09430 | 1.08828 | |
4779 | 2016.01.15 21:54 | modify | 1834 | 0.10 | 1.09528 | 1.09408 | 1.08828 | |
4780 | 2016.01.15 21:55 | modify | 1834 | 0.10 | 1.09528 | 1.09376 | 1.08828 | |
4781 | 2016.01.15 22:00 | close | 1834 | 0.10 | 1.09094 | 1.09376 | 1.08828 | 4719.84 | 1001788.09 |
4782 | 2016.01.18 00:25 | sell | 1835 | 0.10 | 1.09163 | 1.09363 | 1.08863 | |
4783 | 2016.01.18 02:55 | close | 1835 | 0.10 | 1.09154 | 1.09363 | 1.08863 | 97.88 | 1001885.97 |
4784 | 2016.01.18 02:55 | buy | 1836 | 0.10 | 1.09154 | 1.08754 | 1.09554 | |
4785 | 2016.01.18 04:45 | close | 1836 | 0.10 | 1.09051 | 1.08754 | 1.09554 | -1120.01 | 1000765.96 |
4786 | 2016.01.18 04:45 | sell | 1837 | 0.10 | 1.09051 | 1.09551 | 1.08551 | |
4787 | 2016.01.18 07:05 | close | 1837 | 0.10 | 1.08958 | 1.09551 | 1.08551 | 1011.40 | 1001777.36 |
4788 | 2016.01.18 07:05 | buy | 1838 | 0.10 | 1.08958 | 1.08358 | 1.09458 | |
4789 | 2016.01.18 08:55 | close | 1838 | 0.10 | 1.08893 | 1.08358 | 1.09458 | -706.81 | 1001070.55 |
4790 | 2016.01.18 09:55 | sell | 1839 | 0.10 | 1.08858 | 1.09158 | 1.08558 | |
4791 | 2016.01.18 10:35 | close | 1839 | 0.10 | 1.08849 | 1.09158 | 1.08558 | 97.88 | 1001168.43 |
4792 | 2016.01.18 10:35 | buy | 1840 | 0.10 | 1.08849 | 1.08649 | 1.09149 | |
4793 | 2016.01.18 11:20 | close | 1840 | 0.10 | 1.08909 | 1.08649 | 1.09149 | 652.44 | 1001820.87 |
4794 | 2016.01.18 11:20 | sell | 1841 | 0.10 | 1.08909 | 1.09409 | 1.08709 | |
4795 | 2016.01.18 15:15 | close | 1841 | 0.10 | 1.08909 | 1.09409 | 1.08709 | 0.00 | 1001820.87 |
4796 | 2016.01.18 15:15 | buy | 1842 | 0.10 | 1.08909 | 1.08309 | 1.09609 | |
4797 | 2016.01.18 15:55 | close | 1842 | 0.10 | 1.08950 | 1.08309 | 1.09609 | 445.83 | 1002266.70 |
4798 | 2016.01.18 16:00 | buy | 1843 | 0.10 | 1.08941 | 1.08641 | 1.09341 | |
4799 | 2016.01.18 19:05 | close | 1843 | 0.10 | 1.08868 | 1.08641 | 1.09341 | -793.79 | 1001472.91 |
4800 | 2016.01.19 02:20 | buy | 1844 | 0.10 | 1.08847 | 1.08547 | 1.09647 | |
4801 | 2016.01.19 05:30 | close | 1844 | 0.10 | 1.08932 | 1.08547 | 1.09647 | 924.28 | 1002397.19 |
4802 | 2016.01.19 07:15 | buy | 1845 | 0.10 | 1.08883 | 1.08483 | 1.09183 | |
4803 | 2016.01.19 08:45 | close | 1845 | 0.10 | 1.08791 | 1.08483 | 1.09183 | -1000.40 | 1001396.79 |
4804 | 2016.01.19 08:45 | sell | 1846 | 0.10 | 1.08791 | 1.09391 | 1.08191 | |
4805 | 2016.01.19 12:00 | close | 1846 | 0.10 | 1.08718 | 1.09391 | 1.08191 | 793.89 | 1002190.68 |
4806 | 2016.01.19 14:00 | buy | 1847 | 0.10 | 1.08635 | 1.08135 | 1.09235 | |
4807 | 2016.01.19 14:45 | close | 1847 | 0.10 | 1.08788 | 1.08135 | 1.09235 | 1663.70 | 1003854.38 |
4808 | 2016.01.19 14:45 | sell | 1848 | 0.10 | 1.08788 | 1.09688 | 1.08088 | |
4809 | 2016.01.19 15:15 | close | 1848 | 0.10 | 1.08689 | 1.09688 | 1.08088 | 1076.65 | 1004931.03 |
4810 | 2016.01.19 15:15 | buy | 1849 | 0.10 | 1.08689 | 1.08489 | 1.09189 | |
4811 | 2016.01.19 15:35 | close | 1849 | 0.10 | 1.08689 | 1.08489 | 1.09189 | 0.00 | 1004931.03 |
4812 | 2016.01.19 15:35 | buy | 1850 | 0.10 | 1.08699 | 1.07799 | 1.09199 | |
4813 | 2016.01.19 16:47 | modify | 1850 | 0.10 | 1.08699 | 1.08710 | 1.09199 | |
4814 | 2016.01.19 16:48 | modify | 1850 | 0.10 | 1.08699 | 1.08735 | 1.09199 | |
4815 | 2016.01.19 16:49 | modify | 1850 | 0.10 | 1.08699 | 1.08771 | 1.09199 | |
4816 | 2016.01.19 17:00 | close | 1850 | 0.10 | 1.08907 | 1.08771 | 1.09199 | 2261.77 | 1007192.80 |
4817 | 2016.01.19 17:25 | buy | 1851 | 0.10 | 1.09005 | 1.08105 | 1.09605 | |
4818 | 2016.01.19 19:47 | modify | 1851 | 0.10 | 1.09005 | 1.09011 | 1.09605 | |
4819 | 2016.01.19 20:06 | modify | 1851 | 0.10 | 1.09005 | 1.09033 | 1.09605 | |
4820 | 2016.01.19 20:45 | close | 1851 | 0.10 | 1.09289 | 1.09033 | 1.09605 | 3088.19 | 1010280.99 |
4821 | 2016.01.19 20:45 | sell | 1852 | 0.10 | 1.09289 | 1.09989 | 1.08489 | |
4822 | 2016.01.19 22:00 | close | 1852 | 0.10 | 1.09245 | 1.09989 | 1.08489 | 478.51 | 1010759.50 |
4823 | 2016.01.20 00:45 | sell | 1853 | 0.10 | 1.09084 | 1.09284 | 1.08484 | |
4824 | 2016.01.20 03:06 | s/l | 1853 | 0.10 | 1.09284 | 1.09284 | 1.08484 | -2175.04 | 1008584.46 |
4825 | 2016.01.20 04:05 | buy | 1854 | 0.10 | 1.09222 | 1.08722 | 1.09722 | |
4826 | 2016.01.20 05:40 | close | 1854 | 0.10 | 1.09410 | 1.08722 | 1.09722 | 2044.29 | 1010628.75 |
4827 | 2016.01.20 08:05 | buy | 1855 | 0.10 | 1.09556 | 1.09456 | 1.09756 | |
4828 | 2016.01.20 08:30 | close | 1855 | 0.10 | 1.09601 | 1.09456 | 1.09756 | 489.32 | 1011118.07 |
4829 | 2016.01.20 09:05 | buy | 1856 | 0.10 | 1.09541 | 1.08641 | 1.09741 | |
4830 | 2016.01.20 10:29 | t/p | 1856 | 0.10 | 1.09741 | 1.08641 | 1.09741 | 2174.78 | 1013292.85 |
4831 | 2016.01.20 10:35 | buy | 1857 | 0.10 | 1.09618 | 1.08718 | 1.09818 | |
4832 | 2016.01.20 11:20 | close | 1857 | 0.10 | 1.09508 | 1.08718 | 1.09818 | -1196.13 | 1012096.72 |
4833 | 2016.01.20 11:20 | sell | 1858 | 0.10 | 1.09508 | 1.09708 | 1.08908 | |
4834 | 2016.01.20 11:54 | modify | 1858 | 0.10 | 1.09508 | 1.09498 | 1.08908 | |
4835 | 2016.01.20 11:54 | modify | 1858 | 0.10 | 1.09508 | 1.09470 | 1.08908 | |
4836 | 2016.01.20 13:20 | modify | 1858 | 0.10 | 1.09508 | 1.09450 | 1.08908 | |
4837 | 2016.01.20 13:25 | modify | 1858 | 0.10 | 1.09508 | 1.09430 | 1.08908 | |
4838 | 2016.01.20 13:25 | modify | 1858 | 0.10 | 1.09508 | 1.09405 | 1.08908 | |
4839 | 2016.01.20 13:40 | modify | 1858 | 0.10 | 1.09508 | 1.09383 | 1.08908 | |
4840 | 2016.01.20 13:52 | modify | 1858 | 0.10 | 1.09508 | 1.09347 | 1.08908 | |
4841 | 2016.01.20 14:02 | modify | 1858 | 0.10 | 1.09508 | 1.09317 | 1.08908 | |
4842 | 2016.01.20 14:22 | modify | 1858 | 0.10 | 1.09508 | 1.09285 | 1.08908 | |
4843 | 2016.01.20 15:15 | close | 1858 | 0.10 | 1.09069 | 1.09285 | 1.08908 | 4774.21 | 1016870.93 |
4844 | 2016.01.20 15:15 | buy | 1859 | 0.10 | 1.09069 | 1.08969 | 1.09969 | |
4845 | 2016.01.20 15:23 | s/l | 1859 | 0.10 | 1.08969 | 1.08969 | 1.09969 | -1087.39 | 1015783.54 |
4846 | 2016.01.20 15:40 | sell | 1860 | 0.10 | 1.09123 | 1.10023 | 1.08723 | |
4847 | 2016.01.20 18:00 | close | 1860 | 0.10 | 1.08986 | 1.10023 | 1.08723 | 1489.90 | 1017273.44 |
4848 | 2016.01.20 18:00 | buy | 1861 | 0.10 | 1.08986 | 1.08386 | 1.09886 | |
4849 | 2016.01.20 19:29 | modify | 1861 | 0.10 | 1.08986 | 1.08998 | 1.09886 | |
4850 | 2016.01.20 19:45 | modify | 1861 | 0.10 | 1.08986 | 1.09020 | 1.09886 | |
4851 | 2016.01.20 19:49 | modify | 1861 | 0.10 | 1.08986 | 1.09045 | 1.09886 | |
4852 | 2016.01.20 20:38 | s/l | 1861 | 0.10 | 1.09045 | 1.09045 | 1.09886 | 641.56 | 1017915.00 |
4853 | 2016.01.20 21:00 | sell | 1862 | 0.10 | 1.09066 | 1.09666 | 1.08566 | |
4854 | 2016.01.20 22:50 | close | 1862 | 0.10 | 1.08861 | 1.09666 | 1.08566 | 2229.41 | 1020144.41 |
4855 | 2016.01.21 01:30 | buy | 1863 | 0.10 | 1.08840 | 1.08040 | 1.09340 | |
4856 | 2016.01.21 05:45 | close | 1863 | 0.10 | 1.08834 | 1.08040 | 1.09340 | -65.25 | 1020079.16 |
4857 | 2016.01.21 08:05 | buy | 1864 | 0.10 | 1.08948 | 1.08548 | 1.09348 | |
4858 | 2016.01.21 08:55 | close | 1864 | 0.10 | 1.09023 | 1.08548 | 1.09348 | 815.54 | 1020894.70 |
4859 | 2016.01.21 08:55 | sell | 1865 | 0.10 | 1.09023 | 1.09423 | 1.08923 | |
4860 | 2016.01.21 10:15 | t/p | 1865 | 0.10 | 1.08923 | 1.09423 | 1.08923 | 1087.52 | 1021982.22 |
4861 | 2016.01.21 10:35 | buy | 1866 | 0.10 | 1.08993 | 1.08393 | 1.09493 | |
4862 | 2016.01.21 11:50 | close | 1866 | 0.10 | 1.08891 | 1.08393 | 1.09493 | -1109.14 | 1020873.08 |
4863 | 2016.01.21 11:50 | sell | 1867 | 0.10 | 1.08891 | 1.09291 | 1.08091 | |
4864 | 2016.01.21 15:33 | modify | 1867 | 0.10 | 1.08891 | 1.08799 | 1.08091 | |
4865 | 2016.01.21 15:33 | modify | 1867 | 0.10 | 1.08891 | 1.08545 | 1.08091 | |
4866 | 2016.01.21 15:34 | modify | 1867 | 0.10 | 1.08891 | 1.08500 | 1.08091 | |
4867 | 2016.01.21 15:35 | modify | 1867 | 0.10 | 1.08891 | 1.08457 | 1.08091 | |
4868 | 2016.01.21 15:35 | modify | 1867 | 0.10 | 1.08891 | 1.08407 | 1.08091 | |
4869 | 2016.01.21 15:36 | t/p | 1867 | 0.10 | 1.08091 | 1.08407 | 1.08091 | 8700.16 | 1029573.24 |
4870 | 2016.01.21 16:25 | buy | 1868 | 0.10 | 1.08118 | 1.07818 | 1.08918 | |
4871 | 2016.01.21 16:51 | modify | 1868 | 0.10 | 1.08118 | 1.08126 | 1.08918 | |
4872 | 2016.01.21 16:51 | modify | 1868 | 0.10 | 1.08118 | 1.08149 | 1.08918 | |
4873 | 2016.01.21 17:15 | s/l | 1868 | 0.10 | 1.08149 | 1.08149 | 1.08918 | 337.09 | 1029910.33 |
4874 | 2016.01.21 17:20 | buy | 1869 | 0.10 | 1.08129 | 1.07829 | 1.08929 | |
4875 | 2016.01.21 19:22 | modify | 1869 | 0.10 | 1.08129 | 1.08136 | 1.08929 | |
4876 | 2016.01.21 19:59 | modify | 1869 | 0.10 | 1.08129 | 1.08162 | 1.08929 | |
4877 | 2016.01.21 20:32 | modify | 1869 | 0.10 | 1.08129 | 1.08183 | 1.08929 | |
4878 | 2016.01.21 20:32 | modify | 1869 | 0.10 | 1.08129 | 1.08219 | 1.08929 | |
4879 | 2016.01.21 20:32 | modify | 1869 | 0.10 | 1.08129 | 1.08255 | 1.08929 | |
4880 | 2016.01.21 20:32 | modify | 1869 | 0.10 | 1.08129 | 1.08291 | 1.08929 | |
4881 | 2016.01.21 20:33 | modify | 1869 | 0.10 | 1.08129 | 1.08327 | 1.08929 | |
4882 | 2016.01.21 20:35 | modify | 1869 | 0.10 | 1.08129 | 1.08369 | 1.08929 | |
4883 | 2016.01.21 20:35 | modify | 1869 | 0.10 | 1.08129 | 1.08406 | 1.08929 | |
4884 | 2016.01.21 20:35 | modify | 1869 | 0.10 | 1.08129 | 1.08443 | 1.08929 | |
4885 | 2016.01.21 20:36 | modify | 1869 | 0.10 | 1.08129 | 1.08497 | 1.08929 | |
4886 | 2016.01.21 20:36 | modify | 1869 | 0.10 | 1.08129 | 1.08529 | 1.08929 | |
4887 | 2016.01.21 20:36 | modify | 1869 | 0.10 | 1.08129 | 1.08561 | 1.08929 | |
4888 | 2016.01.21 20:37 | modify | 1869 | 0.10 | 1.08129 | 1.08615 | 1.08929 | |
4889 | 2016.01.21 20:37 | t/p | 1869 | 0.10 | 1.08929 | 1.08615 | 1.08929 | 8699.12 | 1038609.45 |
4890 | 2016.01.21 20:40 | buy | 1870 | 0.10 | 1.08809 | 1.08509 | 1.09609 | |
4891 | 2016.01.21 22:50 | close | 1870 | 0.10 | 1.08868 | 1.08509 | 1.09609 | 641.56 | 1039251.01 |
4892 | 2016.01.22 00:25 | sell | 1871 | 0.10 | 1.08707 | 1.09207 | 1.08407 | |
4893 | 2016.01.22 02:55 | close | 1871 | 0.10 | 1.08435 | 1.09207 | 1.08407 | 2958.06 | 1042209.07 |
4894 | 2016.01.22 02:55 | buy | 1872 | 0.10 | 1.08435 | 1.08135 | 1.09335 | |
4895 | 2016.01.22 05:10 | close | 1872 | 0.10 | 1.08417 | 1.08135 | 1.09335 | -195.73 | 1042013.34 |
4896 | 2016.01.22 06:30 | sell | 1873 | 0.10 | 1.08363 | 1.08563 | 1.07663 | |
4897 | 2016.01.22 08:05 | close | 1873 | 0.10 | 1.08343 | 1.08563 | 1.07663 | 217.51 | 1042230.85 |
4898 | 2016.01.22 08:35 | sell | 1874 | 0.10 | 1.08356 | 1.08756 | 1.07556 | |
4899 | 2016.01.22 11:00 | close | 1874 | 0.10 | 1.08416 | 1.08756 | 1.07556 | -652.51 | 1041578.34 |
4900 | 2016.01.22 11:00 | buy | 1875 | 0.10 | 1.08416 | 1.08216 | 1.09316 | |
4901 | 2016.01.22 12:15 | close | 1875 | 0.10 | 1.08402 | 1.08216 | 1.09316 | -152.23 | 1041426.11 |
4902 | 2016.01.22 13:00 | buy | 1876 | 0.10 | 1.08435 | 1.08335 | 1.08935 | |
4903 | 2016.01.22 13:05 | s/l | 1876 | 0.10 | 1.08335 | 1.08335 | 1.08935 | -1087.39 | 1040338.72 |
4904 | 2016.01.22 13:35 | sell | 1877 | 0.10 | 1.08257 | 1.08857 | 1.07357 | |
4905 | 2016.01.22 15:15 | close | 1877 | 0.10 | 1.08086 | 1.08857 | 1.07357 | 1859.66 | 1042198.38 |
4906 | 2016.01.22 15:15 | buy | 1878 | 0.10 | 1.08086 | 1.07786 | 1.08586 | |
4907 | 2016.01.22 15:25 | close | 1878 | 0.10 | 1.08171 | 1.07786 | 1.08586 | 924.28 | 1043122.66 |
4908 | 2016.01.22 15:25 | sell | 1879 | 0.10 | 1.08171 | 1.08971 | 1.07271 | |
4909 | 2016.01.22 15:45 | close | 1879 | 0.10 | 1.08035 | 1.08971 | 1.07271 | 1479.03 | 1044601.69 |
4910 | 2016.01.22 16:20 | buy | 1880 | 0.10 | 1.08081 | 1.07981 | 1.08481 | |
4911 | 2016.01.22 17:05 | close | 1880 | 0.10 | 1.08078 | 1.07981 | 1.08481 | -32.63 | 1044569.06 |
4912 | 2016.01.22 17:05 | sell | 1881 | 0.10 | 1.08078 | 1.08378 | 1.07578 | |
4913 | 2016.01.22 17:45 | s/l | 1881 | 0.10 | 1.08378 | 1.08378 | 1.07578 | -3262.56 | 1041306.50 |
4914 | 2016.01.22 17:50 | sell | 1882 | 0.10 | 1.08305 | 1.08605 | 1.07805 | |
4915 | 2016.01.22 19:35 | close | 1882 | 0.10 | 1.08102 | 1.08605 | 1.07805 | 2207.67 | 1043514.17 |
4916 | 2016.01.22 19:35 | buy | 1883 | 0.10 | 1.08102 | 1.07902 | 1.08802 | |
4917 | 2016.01.22 20:25 | close | 1883 | 0.10 | 1.07982 | 1.07902 | 1.08802 | -1304.87 | 1042209.30 |
4918 | 2016.01.22 20:25 | sell | 1884 | 0.10 | 1.07982 | 1.08582 | 1.07282 | |
4919 | 2016.01.22 22:00 | close | 1884 | 0.10 | 1.07908 | 1.08582 | 1.07282 | 804.77 | 1043014.07 |
4920 | 2016.01.25 00:25 | sell | 1885 | 0.10 | 1.07923 | 1.08123 | 1.07623 | |
4921 | 2016.01.25 02:55 | close | 1885 | 0.10 | 1.07957 | 1.08123 | 1.07623 | -369.76 | 1042644.31 |
4922 | 2016.01.25 02:55 | buy | 1886 | 0.10 | 1.07957 | 1.07557 | 1.08357 | |
4923 | 2016.01.25 04:45 | close | 1886 | 0.10 | 1.08094 | 1.07557 | 1.08357 | 1489.73 | 1044134.04 |
4924 | 2016.01.25 04:45 | sell | 1887 | 0.10 | 1.08094 | 1.08594 | 1.07594 | |
4925 | 2016.01.25 07:05 | close | 1887 | 0.10 | 1.08117 | 1.08594 | 1.07594 | -250.13 | 1043883.91 |
4926 | 2016.01.25 07:05 | buy | 1888 | 0.10 | 1.08117 | 1.07517 | 1.08617 | |
4927 | 2016.01.25 08:55 | close | 1888 | 0.10 | 1.08083 | 1.07517 | 1.08617 | -369.72 | 1043514.19 |
4928 | 2016.01.25 09:55 | sell | 1889 | 0.10 | 1.08157 | 1.08457 | 1.07857 | |
4929 | 2016.01.25 10:35 | close | 1889 | 0.10 | 1.08283 | 1.08457 | 1.07857 | -1370.27 | 1042143.92 |
4930 | 2016.01.25 10:35 | buy | 1890 | 0.10 | 1.08283 | 1.08083 | 1.08583 | |
4931 | 2016.01.25 11:20 | close | 1890 | 0.10 | 1.08244 | 1.08083 | 1.08583 | -424.08 | 1041719.84 |
4932 | 2016.01.25 11:20 | sell | 1891 | 0.10 | 1.08244 | 1.08744 | 1.08044 | |
4933 | 2016.01.25 15:15 | close | 1891 | 0.10 | 1.08159 | 1.08744 | 1.08044 | 924.39 | 1042644.23 |
4934 | 2016.01.25 15:15 | buy | 1892 | 0.10 | 1.08159 | 1.07559 | 1.08859 | |
4935 | 2016.01.25 15:55 | close | 1892 | 0.10 | 1.08292 | 1.07559 | 1.08859 | 1446.23 | 1044090.46 |
4936 | 2016.01.25 16:00 | buy | 1893 | 0.10 | 1.08335 | 1.08035 | 1.08735 | |
4937 | 2016.01.25 19:05 | close | 1893 | 0.10 | 1.08347 | 1.08035 | 1.08735 | 130.48 | 1044220.94 |
4938 | 2016.01.26 02:20 | buy | 1894 | 0.10 | 1.08527 | 1.08227 | 1.09327 | |
4939 | 2016.01.26 05:30 | close | 1894 | 0.10 | 1.08485 | 1.08227 | 1.09327 | -456.71 | 1043764.23 |
4940 | 2016.01.26 07:15 | buy | 1895 | 0.10 | 1.08512 | 1.08112 | 1.08812 | |
4941 | 2016.01.26 08:45 | close | 1895 | 0.10 | 1.08585 | 1.08112 | 1.08812 | 793.79 | 1044558.02 |
4942 | 2016.01.26 08:45 | sell | 1896 | 0.10 | 1.08585 | 1.09185 | 1.07985 | |
4943 | 2016.01.26 12:00 | close | 1896 | 0.10 | 1.08380 | 1.09185 | 1.07985 | 2229.41 | 1046787.43 |
4944 | 2016.01.26 14:00 | buy | 1897 | 0.10 | 1.08248 | 1.07748 | 1.08848 | |
4945 | 2016.01.26 14:45 | close | 1897 | 0.10 | 1.08257 | 1.07748 | 1.08848 | 97.86 | 1046885.29 |
4946 | 2016.01.26 14:45 | sell | 1898 | 0.10 | 1.08257 | 1.09157 | 1.07557 | |
4947 | 2016.01.26 15:15 | close | 1898 | 0.10 | 1.08377 | 1.09157 | 1.07557 | -1305.02 | 1045580.27 |
4948 | 2016.01.26 15:15 | buy | 1899 | 0.10 | 1.08377 | 1.08177 | 1.08877 | |
4949 | 2016.01.26 15:35 | close | 1899 | 0.10 | 1.08352 | 1.08177 | 1.08877 | -271.85 | 1045308.42 |
4950 | 2016.01.26 15:35 | buy | 1900 | 0.10 | 1.08362 | 1.07462 | 1.08862 | |
4951 | 2016.01.26 17:00 | close | 1900 | 0.10 | 1.08354 | 1.07462 | 1.08862 | -86.99 | 1045221.43 |
4952 | 2016.01.26 17:25 | buy | 1901 | 0.10 | 1.08351 | 1.07451 | 1.08951 | |
4953 | 2016.01.26 20:45 | close | 1901 | 0.10 | 1.08439 | 1.07451 | 1.08951 | 956.90 | 1046178.33 |
4954 | 2016.01.26 20:45 | sell | 1902 | 0.10 | 1.08439 | 1.09139 | 1.07639 | |
4955 | 2016.01.26 22:00 | close | 1902 | 0.10 | 1.08529 | 1.09139 | 1.07639 | -978.77 | 1045199.56 |
4956 | 2016.01.27 00:45 | sell | 1903 | 0.10 | 1.08629 | 1.08829 | 1.08029 | |
4957 | 2016.01.27 03:15 | close | 1903 | 0.10 | 1.08540 | 1.08829 | 1.08029 | 967.89 | 1046167.45 |
4958 | 2016.01.27 04:05 | buy | 1904 | 0.10 | 1.08568 | 1.08068 | 1.09068 | |
4959 | 2016.01.27 05:40 | close | 1904 | 0.10 | 1.08685 | 1.08068 | 1.09068 | 1272.24 | 1047439.69 |
4960 | 2016.01.27 08:05 | buy | 1905 | 0.10 | 1.08600 | 1.08500 | 1.08800 | |
4961 | 2016.01.27 08:30 | close | 1905 | 0.10 | 1.08577 | 1.08500 | 1.08800 | -250.10 | 1047189.59 |
4962 | 2016.01.27 09:05 | buy | 1906 | 0.10 | 1.08668 | 1.07768 | 1.08868 | |
4963 | 2016.01.27 11:20 | close | 1906 | 0.10 | 1.08710 | 1.07768 | 1.08868 | 456.70 | 1047646.29 |
4964 | 2016.01.27 11:20 | sell | 1907 | 0.10 | 1.08710 | 1.08910 | 1.08110 | |
4965 | 2016.01.27 14:56 | s/l | 1907 | 0.10 | 1.08910 | 1.08910 | 1.08110 | -2175.04 | 1045471.25 |
4966 | 2016.01.27 15:05 | sell | 1908 | 0.10 | 1.08857 | 1.09057 | 1.08257 | |
4967 | 2016.01.27 15:15 | close | 1908 | 0.10 | 1.08893 | 1.09057 | 1.08257 | -391.50 | 1045079.75 |
4968 | 2016.01.27 15:15 | buy | 1909 | 0.10 | 1.08893 | 1.08793 | 1.09793 | |
4969 | 2016.01.27 15:40 | close | 1909 | 0.10 | 1.09017 | 1.08793 | 1.09793 | 1348.37 | 1046428.12 |
4970 | 2016.01.27 15:40 | sell | 1910 | 0.10 | 1.09017 | 1.09917 | 1.08617 | |
4971 | 2016.01.27 17:17 | modify | 1910 | 0.10 | 1.09017 | 1.09017 | 1.08617 | |
4972 | 2016.01.27 17:19 | modify | 1910 | 0.10 | 1.09017 | 1.08989 | 1.08617 | |
4973 | 2016.01.27 17:56 | modify | 1910 | 0.10 | 1.09017 | 1.08966 | 1.08617 | |
4974 | 2016.01.27 17:57 | modify | 1910 | 0.10 | 1.09017 | 1.08944 | 1.08617 | |
4975 | 2016.01.27 18:00 | close | 1910 | 0.10 | 1.08699 | 1.08944 | 1.08617 | 3458.32 | 1049886.44 |
4976 | 2016.01.27 18:00 | buy | 1911 | 0.10 | 1.08699 | 1.08099 | 1.09599 | |
4977 | 2016.01.27 21:00 | close | 1911 | 0.10 | 1.08692 | 1.08099 | 1.09599 | -76.12 | 1049810.32 |
4978 | 2016.01.27 21:00 | sell | 1912 | 0.10 | 1.08692 | 1.09292 | 1.08192 | |
4979 | 2016.01.27 22:50 | close | 1912 | 0.10 | 1.08935 | 1.09292 | 1.08192 | -2642.67 | 1047167.65 |
4980 | 2016.01.28 01:30 | buy | 1913 | 0.10 | 1.09026 | 1.08226 | 1.09526 | |
4981 | 2016.01.28 05:45 | close | 1913 | 0.10 | 1.08921 | 1.08226 | 1.09526 | -1141.76 | 1046025.89 |
4982 | 2016.01.28 08:05 | buy | 1914 | 0.10 | 1.08859 | 1.08459 | 1.09259 | |
4983 | 2016.01.28 08:55 | close | 1914 | 0.10 | 1.08786 | 1.08459 | 1.09259 | -793.79 | 1045232.10 |
4984 | 2016.01.28 08:55 | sell | 1915 | 0.10 | 1.08786 | 1.09186 | 1.08686 | |
4985 | 2016.01.28 10:35 | close | 1915 | 0.10 | 1.08852 | 1.09186 | 1.08686 | -717.76 | 1044514.34 |
4986 | 2016.01.28 10:35 | buy | 1916 | 0.10 | 1.08852 | 1.08252 | 1.09352 | |
4987 | 2016.01.28 11:09 | modify | 1916 | 0.10 | 1.08852 | 1.08863 | 1.09352 | |
4988 | 2016.01.28 11:11 | modify | 1916 | 0.10 | 1.08852 | 1.08887 | 1.09352 | |
4989 | 2016.01.28 11:13 | modify | 1916 | 0.10 | 1.08852 | 1.08922 | 1.09352 | |
4990 | 2016.01.28 11:13 | modify | 1916 | 0.10 | 1.08852 | 1.08962 | 1.09352 | |
4991 | 2016.01.28 11:50 | close | 1916 | 0.10 | 1.09112 | 1.08962 | 1.09352 | 2827.22 | 1047341.56 |
4992 | 2016.01.28 11:50 | sell | 1917 | 0.10 | 1.09112 | 1.09512 | 1.08312 | |
4993 | 2016.01.28 15:55 | close | 1917 | 0.10 | 1.09240 | 1.09512 | 1.08312 | -1392.03 | 1045949.53 |
4994 | 2016.01.28 16:25 | buy | 1918 | 0.10 | 1.09142 | 1.08842 | 1.09942 | |
4995 | 2016.01.28 18:07 | modify | 1918 | 0.10 | 1.09142 | 1.09149 | 1.09942 | |
4996 | 2016.01.28 18:14 | modify | 1918 | 0.10 | 1.09142 | 1.09172 | 1.09942 | |
4997 | 2016.01.28 18:20 | modify | 1918 | 0.10 | 1.09142 | 1.09196 | 1.09942 | |
4998 | 2016.01.28 18:30 | modify | 1918 | 0.10 | 1.09142 | 1.09218 | 1.09942 | |
4999 | 2016.01.28 18:33 | modify | 1918 | 0.10 | 1.09142 | 1.09246 | 1.09942 | |
5000 | 2016.01.28 19:03 | modify | 1918 | 0.10 | 1.09142 | 1.09266 | 1.09942 | |
5001 | 2016.01.28 20:25 | modify | 1918 | 0.10 | 1.09142 | 1.09289 | 1.09942 | |
5002 | 2016.01.28 20:26 | modify | 1918 | 0.10 | 1.09142 | 1.09315 | 1.09942 | |
5003 | 2016.01.28 20:26 | modify | 1918 | 0.10 | 1.09142 | 1.09342 | 1.09942 | |
5004 | 2016.01.28 20:26 | modify | 1918 | 0.10 | 1.09142 | 1.09367 | 1.09942 | |
5005 | 2016.01.28 22:50 | close | 1918 | 0.10 | 1.09426 | 1.09367 | 1.09942 | 3088.19 | 1049037.72 |
5006 | 2016.01.29 00:25 | sell | 1919 | 0.10 | 1.09399 | 1.09899 | 1.09099 | |
5007 | 2016.01.29 02:55 | close | 1919 | 0.10 | 1.09343 | 1.09899 | 1.09099 | 609.01 | 1049646.73 |
5008 | 2016.01.29 02:55 | buy | 1920 | 0.10 | 1.09343 | 1.09043 | 1.10243 | |
5009 | 2016.01.29 05:10 | close | 1920 | 0.10 | 1.09318 | 1.09043 | 1.10243 | -271.85 | 1049374.88 |
5010 | 2016.01.29 06:30 | sell | 1921 | 0.10 | 1.09391 | 1.09591 | 1.08691 | |
5011 | 2016.01.29 07:44 | modify | 1921 | 0.10 | 1.09391 | 1.09389 | 1.08691 | |
5012 | 2016.01.29 08:05 | close | 1921 | 0.10 | 1.09147 | 1.09389 | 1.08691 | 2653.55 | 1052028.43 |
5013 | 2016.01.29 08:35 | sell | 1922 | 0.10 | 1.09040 | 1.09440 | 1.08240 | |
5014 | 2016.01.29 11:00 | close | 1922 | 0.10 | 1.08939 | 1.09440 | 1.08240 | 1098.40 | 1053126.83 |
5015 | 2016.01.29 11:00 | buy | 1923 | 0.10 | 1.08939 | 1.08739 | 1.09839 | |
5016 | 2016.01.29 12:15 | close | 1923 | 0.10 | 1.09111 | 1.08739 | 1.09839 | 1870.31 | 1054997.14 |
5017 | 2016.01.29 13:00 | buy | 1924 | 0.10 | 1.09133 | 1.09033 | 1.09633 | |
5018 | 2016.01.29 13:35 | close | 1924 | 0.10 | 1.09156 | 1.09033 | 1.09633 | 250.10 | 1055247.24 |
5019 | 2016.01.29 13:35 | sell | 1925 | 0.10 | 1.09156 | 1.09756 | 1.08256 | |
5020 | 2016.01.29 15:15 | close | 1925 | 0.10 | 1.09200 | 1.09756 | 1.08256 | -478.51 | 1054768.73 |
5021 | 2016.01.29 15:15 | buy | 1926 | 0.10 | 1.09200 | 1.08900 | 1.09700 | |
5022 | 2016.01.29 15:25 | close | 1926 | 0.10 | 1.09179 | 1.08900 | 1.09700 | -228.35 | 1054540.38 |
5023 | 2016.01.29 15:25 | sell | 1927 | 0.10 | 1.09179 | 1.09979 | 1.08279 | |
5024 | 2016.01.29 15:43 | modify | 1927 | 0.10 | 1.09179 | 1.09166 | 1.08279 | |
5025 | 2016.01.29 15:44 | modify | 1927 | 0.10 | 1.09179 | 1.09145 | 1.08279 | |
5026 | 2016.01.29 15:44 | modify | 1927 | 0.10 | 1.09179 | 1.09123 | 1.08279 | |
5027 | 2016.01.29 15:45 | close | 1927 | 0.10 | 1.08867 | 1.09123 | 1.08279 | 3393.06 | 1057933.44 |
5028 | 2016.01.29 16:20 | buy | 1928 | 0.10 | 1.08572 | 1.08472 | 1.08972 | |
5029 | 2016.01.29 16:34 | s/l | 1928 | 0.10 | 1.08472 | 1.08472 | 1.08972 | -1087.39 | 1056846.05 |
5030 | 2016.01.29 16:55 | buy | 1929 | 0.10 | 1.08371 | 1.08271 | 1.08771 | |
5031 | 2016.01.29 17:05 | close | 1929 | 0.10 | 1.08319 | 1.08271 | 1.08771 | -565.45 | 1056280.60 |
5032 | 2016.01.29 17:05 | sell | 1930 | 0.10 | 1.08319 | 1.08619 | 1.07819 | |
5033 | 2016.01.29 19:35 | close | 1930 | 0.10 | 1.08309 | 1.08619 | 1.07819 | 108.75 | 1056389.35 |
5034 | 2016.01.29 19:35 | buy | 1931 | 0.10 | 1.08309 | 1.08109 | 1.09009 | |
5035 | 2016.01.29 20:25 | close | 1931 | 0.10 | 1.08363 | 1.08109 | 1.09009 | 587.19 | 1056976.54 |
5036 | 2016.01.29 20:25 | sell | 1932 | 0.10 | 1.08363 | 1.08963 | 1.07663 | |
5037 | 2016.01.29 22:00 | close | 1932 | 0.10 | 1.08270 | 1.08963 | 1.07663 | 1011.40 | 1057987.94 |
5038 | 2016.02.01 00:25 | sell | 1933 | 0.10 | 1.08326 | 1.08526 | 1.08026 | |
5039 | 2016.02.01 02:55 | close | 1933 | 0.10 | 1.08361 | 1.08526 | 1.08026 | -380.63 | 1057607.31 |
5040 | 2016.02.01 02:55 | buy | 1934 | 0.10 | 1.08361 | 1.07961 | 1.08761 | |
5041 | 2016.02.01 04:45 | close | 1934 | 0.10 | 1.08470 | 1.07961 | 1.08761 | 1185.25 | 1058792.56 |
5042 | 2016.02.01 04:45 | sell | 1935 | 0.10 | 1.08470 | 1.08970 | 1.07970 | |
5043 | 2016.02.01 07:05 | close | 1935 | 0.10 | 1.08477 | 1.08970 | 1.07970 | -76.13 | 1058716.43 |
5044 | 2016.02.01 07:05 | buy | 1936 | 0.10 | 1.08477 | 1.07877 | 1.08977 | |
5045 | 2016.02.01 08:55 | close | 1936 | 0.10 | 1.08506 | 1.07877 | 1.08977 | 315.34 | 1059031.77 |
5046 | 2016.02.01 09:55 | sell | 1937 | 0.10 | 1.08478 | 1.08778 | 1.08178 | |
5047 | 2016.02.01 10:35 | close | 1937 | 0.10 | 1.08478 | 1.08778 | 1.08178 | 0.00 | 1059031.77 |
5048 | 2016.02.01 10:35 | buy | 1938 | 0.10 | 1.08478 | 1.08278 | 1.08778 | |
5049 | 2016.02.01 11:20 | close | 1938 | 0.10 | 1.08563 | 1.08278 | 1.08778 | 924.29 | 1059956.06 |
5050 | 2016.02.01 11:20 | sell | 1939 | 0.10 | 1.08563 | 1.09063 | 1.08363 | |
5051 | 2016.02.01 15:15 | close | 1939 | 0.10 | 1.08852 | 1.09063 | 1.08363 | -3142.93 | 1056813.13 |
5052 | 2016.02.01 15:15 | buy | 1940 | 0.10 | 1.08852 | 1.08252 | 1.09552 | |
5053 | 2016.02.01 15:55 | close | 1940 | 0.10 | 1.08822 | 1.08252 | 1.09552 | -326.21 | 1056486.92 |
5054 | 2016.02.01 16:00 | buy | 1941 | 0.10 | 1.08819 | 1.08519 | 1.09219 | |
5055 | 2016.02.01 19:05 | close | 1941 | 0.10 | 1.08873 | 1.08519 | 1.09219 | 587.19 | 1057074.11 |
5056 | 2016.02.02 02:20 | buy | 1942 | 0.10 | 1.08987 | 1.08687 | 1.09787 | |
5057 | 2016.02.02 05:30 | close | 1942 | 0.10 | 1.08985 | 1.08687 | 1.09787 | -21.75 | 1057052.36 |
5058 | 2016.02.02 07:15 | buy | 1943 | 0.10 | 1.09137 | 1.08737 | 1.09437 | |
5059 | 2016.02.02 08:45 | close | 1943 | 0.10 | 1.09005 | 1.08737 | 1.09437 | -1435.35 | 1055617.01 |
5060 | 2016.02.02 08:45 | sell | 1944 | 0.10 | 1.09005 | 1.09605 | 1.08405 | |
5061 | 2016.02.02 12:00 | close | 1944 | 0.10 | 1.09146 | 1.09605 | 1.08405 | -1533.40 | 1054083.61 |
5062 | 2016.02.02 14:00 | buy | 1945 | 0.10 | 1.09219 | 1.08719 | 1.09819 | |
5063 | 2016.02.02 14:45 | close | 1945 | 0.10 | 1.09162 | 1.08719 | 1.09819 | -619.81 | 1053463.80 |
5064 | 2016.02.02 14:45 | sell | 1946 | 0.10 | 1.09162 | 1.10062 | 1.08462 | |
5065 | 2016.02.02 15:15 | close | 1946 | 0.10 | 1.09202 | 1.10062 | 1.08462 | -435.01 | 1053028.79 |
5066 | 2016.02.02 15:15 | buy | 1947 | 0.10 | 1.09202 | 1.09002 | 1.09702 | |
5067 | 2016.02.02 15:35 | close | 1947 | 0.10 | 1.09243 | 1.09002 | 1.09702 | 445.83 | 1053474.62 |
5068 | 2016.02.02 15:35 | buy | 1948 | 0.10 | 1.09253 | 1.08353 | 1.09753 | |
5069 | 2016.02.02 17:00 | close | 1948 | 0.10 | 1.09297 | 1.08353 | 1.09753 | 478.45 | 1053953.07 |
5070 | 2016.02.02 17:25 | buy | 1949 | 0.10 | 1.09256 | 1.08356 | 1.09856 | |
5071 | 2016.02.02 20:45 | close | 1949 | 0.10 | 1.09121 | 1.08356 | 1.09856 | -1467.98 | 1052485.09 |
5072 | 2016.02.02 20:45 | sell | 1950 | 0.10 | 1.09121 | 1.09821 | 1.08321 | |
5073 | 2016.02.02 22:00 | close | 1950 | 0.10 | 1.09160 | 1.09821 | 1.08321 | -424.13 | 1052060.96 |
5074 | 2016.02.03 00:45 | sell | 1951 | 0.10 | 1.09240 | 1.09440 | 1.08640 | |
5075 | 2016.02.03 03:15 | close | 1951 | 0.10 | 1.09251 | 1.09440 | 1.08640 | -119.63 | 1051941.33 |
5076 | 2016.02.03 04:05 | buy | 1952 | 0.10 | 1.09251 | 1.08751 | 1.09751 | |
5077 | 2016.02.03 05:40 | close | 1952 | 0.10 | 1.09215 | 1.08751 | 1.09751 | -391.46 | 1051549.87 |
5078 | 2016.02.03 08:05 | buy | 1953 | 0.10 | 1.09145 | 1.09045 | 1.09345 | |
5079 | 2016.02.03 08:30 | close | 1953 | 0.10 | 1.09236 | 1.09045 | 1.09345 | 989.52 | 1052539.39 |
5080 | 2016.02.03 09:05 | buy | 1954 | 0.10 | 1.09171 | 1.08271 | 1.09371 | |
5081 | 2016.02.03 11:20 | close | 1954 | 0.10 | 1.09083 | 1.08271 | 1.09371 | -956.91 | 1051582.48 |
5082 | 2016.02.03 11:20 | sell | 1955 | 0.10 | 1.09083 | 1.09283 | 1.08483 | |
5083 | 2016.02.03 12:25 | s/l | 1955 | 0.10 | 1.09283 | 1.09283 | 1.08483 | -2175.04 | 1049407.44 |
5084 | 2016.02.03 12:30 | sell | 1956 | 0.10 | 1.09297 | 1.09497 | 1.08697 | |
5085 | 2016.02.03 15:15 | close | 1956 | 0.10 | 1.09324 | 1.09497 | 1.08697 | -293.63 | 1049113.81 |
5086 | 2016.02.03 15:15 | buy | 1957 | 0.10 | 1.09324 | 1.09224 | 1.10224 | |
5087 | 2016.02.03 15:24 | modify | 1957 | 0.10 | 1.09324 | 1.09329 | 1.10224 | |
5088 | 2016.02.03 15:24 | modify | 1957 | 0.10 | 1.09324 | 1.09361 | 1.10224 | |
5089 | 2016.02.03 15:24 | modify | 1957 | 0.10 | 1.09324 | 1.09394 | 1.10224 | |
5090 | 2016.02.03 15:25 | modify | 1957 | 0.10 | 1.09324 | 1.09434 | 1.10224 | |
5091 | 2016.02.03 15:25 | modify | 1957 | 0.10 | 1.09324 | 1.09457 | 1.10224 | |
5092 | 2016.02.03 15:40 | close | 1957 | 0.10 | 1.09572 | 1.09457 | 1.10224 | 2696.73 | 1051810.54 |
5093 | 2016.02.03 15:40 | sell | 1958 | 0.10 | 1.09572 | 1.10472 | 1.09172 | |
5094 | 2016.02.03 17:29 | s/l | 1958 | 0.10 | 1.10472 | 1.10472 | 1.09172 | -9787.68 | 1042022.86 |
5095 | 2016.02.03 17:30 | sell | 1959 | 0.10 | 1.10487 | 1.11387 | 1.10087 | |
5096 | 2016.02.03 18:00 | close | 1959 | 0.10 | 1.10475 | 1.11387 | 1.10087 | 130.50 | 1042153.36 |
5097 | 2016.02.03 18:00 | buy | 1960 | 0.10 | 1.10475 | 1.09875 | 1.11375 | |
5098 | 2016.02.03 20:05 | modify | 1960 | 0.10 | 1.10475 | 1.10495 | 1.11375 | |
5099 | 2016.02.03 20:06 | modify | 1960 | 0.10 | 1.10475 | 1.10541 | 1.11375 | |
5100 | 2016.02.03 20:07 | modify | 1960 | 0.10 | 1.10475 | 1.10570 | 1.11375 | |
5101 | 2016.02.03 20:07 | modify | 1960 | 0.10 | 1.10475 | 1.10602 | 1.11375 | |
5102 | 2016.02.03 20:07 | modify | 1960 | 0.10 | 1.10475 | 1.10634 | 1.11375 | |
5103 | 2016.02.03 20:08 | modify | 1960 | 0.10 | 1.10475 | 1.10663 | 1.11375 | |
5104 | 2016.02.03 20:08 | modify | 1960 | 0.10 | 1.10475 | 1.10690 | 1.11375 | |
5105 | 2016.02.03 20:08 | modify | 1960 | 0.10 | 1.10475 | 1.10717 | 1.11375 | |
5106 | 2016.02.03 20:09 | modify | 1960 | 0.10 | 1.10475 | 1.10770 | 1.11375 | |
5107 | 2016.02.03 20:09 | modify | 1960 | 0.10 | 1.10475 | 1.10820 | 1.11375 | |
5108 | 2016.02.03 20:09 | modify | 1960 | 0.10 | 1.10475 | 1.10870 | 1.11375 | |
5109 | 2016.02.03 20:42 | modify | 1960 | 0.10 | 1.10475 | 1.10898 | 1.11375 | |
5110 | 2016.02.03 20:42 | modify | 1960 | 0.10 | 1.10475 | 1.10932 | 1.11375 | |
5111 | 2016.02.03 20:48 | modify | 1960 | 0.10 | 1.10475 | 1.10975 | 1.11375 | |
5112 | 2016.02.03 20:48 | modify | 1960 | 0.10 | 1.10475 | 1.11014 | 1.11375 | |
5113 | 2016.02.03 20:48 | modify | 1960 | 0.10 | 1.10475 | 1.11051 | 1.11375 | |
5114 | 2016.02.03 20:56 | modify | 1960 | 0.10 | 1.10475 | 1.11073 | 1.11375 | |
5115 | 2016.02.03 21:00 | close | 1960 | 0.10 | 1.11331 | 1.11073 | 1.11375 | 9308.06 | 1051461.42 |
5116 | 2016.02.03 21:00 | sell | 1961 | 0.10 | 1.11331 | 1.11931 | 1.10831 | |
5117 | 2016.02.03 21:27 | modify | 1961 | 0.10 | 1.11331 | 1.11312 | 1.10831 | |
5118 | 2016.02.03 21:30 | modify | 1961 | 0.10 | 1.11331 | 1.11287 | 1.10831 | |
5119 | 2016.02.03 21:30 | modify | 1961 | 0.10 | 1.11331 | 1.11257 | 1.10831 | |
5120 | 2016.02.03 21:31 | modify | 1961 | 0.10 | 1.11331 | 1.11235 | 1.10831 | |
5121 | 2016.02.03 21:31 | modify | 1961 | 0.10 | 1.11331 | 1.11201 | 1.10831 | |
5122 | 2016.02.03 21:31 | modify | 1961 | 0.10 | 1.11331 | 1.11156 | 1.10831 | |
5123 | 2016.02.03 22:07 | modify | 1961 | 0.10 | 1.11331 | 1.11132 | 1.10831 | |
5124 | 2016.02.03 22:08 | t/p | 1961 | 0.10 | 1.10831 | 1.11132 | 1.10831 | 5437.60 | 1056899.02 |
5125 | 2016.02.04 01:30 | buy | 1962 | 0.10 | 1.10867 | 1.10067 | 1.11367 | |
5126 | 2016.02.04 05:45 | close | 1962 | 0.10 | 1.10909 | 1.10067 | 1.11367 | 456.71 | 1057355.73 |
5127 | 2016.02.04 08:05 | buy | 1963 | 0.10 | 1.10868 | 1.10468 | 1.11268 | |
5128 | 2016.02.04 08:55 | close | 1963 | 0.10 | 1.10740 | 1.10468 | 1.11268 | -1391.86 | 1055963.87 |
5129 | 2016.02.04 08:55 | sell | 1964 | 0.10 | 1.10740 | 1.11140 | 1.10640 | |
5130 | 2016.02.04 10:03 | s/l | 1964 | 0.10 | 1.11140 | 1.11140 | 1.10640 | -4350.08 | 1051613.79 |
5131 | 2016.02.04 10:35 | buy | 1965 | 0.10 | 1.11261 | 1.10661 | 1.11761 | |
5132 | 2016.02.04 11:06 | modify | 1965 | 0.10 | 1.11261 | 1.11267 | 1.11761 | |
5133 | 2016.02.04 11:06 | modify | 1965 | 0.10 | 1.11261 | 1.11288 | 1.11761 | |
5134 | 2016.02.04 11:06 | modify | 1965 | 0.10 | 1.11261 | 1.11309 | 1.11761 | |
5135 | 2016.02.04 11:19 | modify | 1965 | 0.10 | 1.11261 | 1.11330 | 1.11761 | |
5136 | 2016.02.04 11:20 | modify | 1965 | 0.10 | 1.11261 | 1.11352 | 1.11761 | |
5137 | 2016.02.04 11:50 | close | 1965 | 0.10 | 1.11518 | 1.11352 | 1.11761 | 2794.59 | 1054408.38 |
5138 | 2016.02.04 11:50 | sell | 1966 | 0.10 | 1.11518 | 1.11918 | 1.10718 | |
5139 | 2016.02.04 14:32 | s/l | 1966 | 0.10 | 1.11918 | 1.11918 | 1.10718 | -4350.08 | 1050058.30 |
5140 | 2016.02.04 14:40 | sell | 1967 | 0.10 | 1.11882 | 1.12282 | 1.11082 | |
5141 | 2016.02.04 15:30 | s/l | 1967 | 0.10 | 1.12282 | 1.12282 | 1.11082 | -4350.08 | 1045708.22 |
5142 | 2016.02.04 15:35 | sell | 1968 | 0.10 | 1.12300 | 1.12700 | 1.11500 | |
5143 | 2016.02.04 15:55 | close | 1968 | 0.10 | 1.12059 | 1.12700 | 1.11500 | 2620.92 | 1048329.14 |
5144 | 2016.02.04 16:25 | buy | 1969 | 0.10 | 1.11961 | 1.11661 | 1.12761 | |
5145 | 2016.02.04 17:43 | s/l | 1969 | 0.10 | 1.11661 | 1.11661 | 1.12761 | -3262.17 | 1045066.97 |
5146 | 2016.02.04 17:55 | buy | 1970 | 0.10 | 1.11639 | 1.11339 | 1.12439 | |
5147 | 2016.02.04 18:32 | modify | 1970 | 0.10 | 1.11639 | 1.11639 | 1.12439 | |
5148 | 2016.02.04 18:42 | modify | 1970 | 0.10 | 1.11639 | 1.11674 | 1.12439 | |
5149 | 2016.02.04 18:42 | modify | 1970 | 0.10 | 1.11639 | 1.11709 | 1.12439 | |
5150 | 2016.02.04 18:43 | modify | 1970 | 0.10 | 1.11639 | 1.11745 | 1.12439 | |
5151 | 2016.02.04 18:46 | modify | 1970 | 0.10 | 1.11639 | 1.11787 | 1.12439 | |
5152 | 2016.02.04 20:49 | modify | 1970 | 0.10 | 1.11639 | 1.11811 | 1.12439 | |
5153 | 2016.02.04 20:49 | modify | 1970 | 0.10 | 1.11639 | 1.11839 | 1.12439 | |
5154 | 2016.02.04 21:03 | modify | 1970 | 0.10 | 1.11639 | 1.11863 | 1.12439 | |
5155 | 2016.02.04 21:10 | modify | 1970 | 0.10 | 1.11639 | 1.11889 | 1.12439 | |
5156 | 2016.02.04 21:15 | modify | 1970 | 0.10 | 1.11639 | 1.11911 | 1.12439 | |
5157 | 2016.02.04 22:50 | close | 1970 | 0.10 | 1.12019 | 1.11911 | 1.12439 | 4132.08 | 1049199.05 |
5158 | 2016.02.05 00:25 | sell | 1971 | 0.10 | 1.12014 | 1.12514 | 1.11714 | |
5159 | 2016.02.05 02:55 | close | 1971 | 0.10 | 1.12046 | 1.12514 | 1.11714 | -348.01 | 1048851.04 |
5160 | 2016.02.05 02:55 | buy | 1972 | 0.10 | 1.12046 | 1.11746 | 1.12946 | |
5161 | 2016.02.05 05:10 | close | 1972 | 0.10 | 1.11947 | 1.11746 | 1.12946 | -1076.52 | 1047774.52 |
5162 | 2016.02.05 06:30 | sell | 1973 | 0.10 | 1.11955 | 1.12155 | 1.11255 | |
5163 | 2016.02.05 08:05 | close | 1973 | 0.10 | 1.11915 | 1.12155 | 1.11255 | 435.01 | 1048209.53 |
5164 | 2016.02.05 08:35 | sell | 1974 | 0.10 | 1.11966 | 1.12366 | 1.11166 | |
5165 | 2016.02.05 11:00 | close | 1974 | 0.10 | 1.11937 | 1.12366 | 1.11166 | 315.38 | 1048524.91 |
5166 | 2016.02.05 11:00 | buy | 1975 | 0.10 | 1.11937 | 1.11737 | 1.12837 | |
5167 | 2016.02.05 12:15 | close | 1975 | 0.10 | 1.11877 | 1.11737 | 1.12837 | -652.43 | 1047872.48 |
5168 | 2016.02.05 13:00 | buy | 1976 | 0.10 | 1.11925 | 1.11825 | 1.12425 | |
5169 | 2016.02.05 13:35 | close | 1976 | 0.10 | 1.11964 | 1.11825 | 1.12425 | 424.08 | 1048296.56 |
5170 | 2016.02.05 13:35 | sell | 1977 | 0.10 | 1.11964 | 1.12564 | 1.11064 | |
5171 | 2016.02.05 15:15 | close | 1977 | 0.10 | 1.12023 | 1.12564 | 1.11064 | -641.64 | 1047654.92 |
5172 | 2016.02.05 15:15 | buy | 1978 | 0.10 | 1.12023 | 1.11723 | 1.12523 | |
5173 | 2016.02.05 15:25 | close | 1978 | 0.10 | 1.12031 | 1.11723 | 1.12523 | 86.99 | 1047741.91 |
5174 | 2016.02.05 15:25 | sell | 1979 | 0.10 | 1.12031 | 1.12831 | 1.11131 | |
5175 | 2016.02.05 15:41 | modify | 1979 | 0.10 | 1.12031 | 1.12018 | 1.11131 | |
5176 | 2016.02.05 15:41 | modify | 1979 | 0.10 | 1.12031 | 1.11975 | 1.11131 | |
5177 | 2016.02.05 15:41 | modify | 1979 | 0.10 | 1.12031 | 1.11917 | 1.11131 | |
5178 | 2016.02.05 15:44 | modify | 1979 | 0.10 | 1.12031 | 1.11877 | 1.11131 | |
5179 | 2016.02.05 15:45 | close | 1979 | 0.10 | 1.11600 | 1.11877 | 1.11131 | 4687.21 | 1052429.12 |
5180 | 2016.02.05 16:20 | buy | 1980 | 0.10 | 1.11259 | 1.11159 | 1.11659 | |
5181 | 2016.02.05 16:33 | modify | 1980 | 0.10 | 1.11259 | 1.11265 | 1.11659 | |
5182 | 2016.02.05 16:46 | modify | 1980 | 0.10 | 1.11259 | 1.11294 | 1.11659 | |
5183 | 2016.02.05 16:48 | modify | 1980 | 0.10 | 1.11259 | 1.11326 | 1.11659 | |
5184 | 2016.02.05 16:48 | modify | 1980 | 0.10 | 1.11259 | 1.11346 | 1.11659 | |
5185 | 2016.02.05 17:00 | s/l | 1980 | 0.10 | 1.11346 | 1.11346 | 1.11659 | 946.03 | 1053375.15 |
5186 | 2016.02.05 17:05 | sell | 1981 | 0.10 | 1.11157 | 1.11457 | 1.10657 | |
5187 | 2016.02.05 17:58 | s/l | 1981 | 0.10 | 1.11457 | 1.11457 | 1.10657 | -3262.56 | 1050112.59 |
5188 | 2016.02.05 18:50 | sell | 1982 | 0.10 | 1.11303 | 1.11603 | 1.10803 | |
5189 | 2016.02.05 19:35 | close | 1982 | 0.10 | 1.11355 | 1.11603 | 1.10803 | -565.51 | 1049547.08 |
5190 | 2016.02.05 19:35 | buy | 1983 | 0.10 | 1.11355 | 1.11155 | 1.12055 | |
5191 | 2016.02.05 20:25 | close | 1983 | 0.10 | 1.11345 | 1.11155 | 1.12055 | -108.73 | 1049438.35 |
5192 | 2016.02.05 20:25 | sell | 1984 | 0.10 | 1.11345 | 1.11945 | 1.10645 | |
5193 | 2016.02.05 22:00 | close | 1984 | 0.10 | 1.11449 | 1.11945 | 1.10645 | -1131.02 | 1048307.33 |
5194 | 2016.02.08 00:25 | sell | 1985 | 0.10 | 1.11442 | 1.11642 | 1.11142 | |
5195 | 2016.02.08 02:55 | close | 1985 | 0.10 | 1.11415 | 1.11642 | 1.11142 | 293.63 | 1048600.96 |
5196 | 2016.02.08 02:55 | buy | 1986 | 0.10 | 1.11415 | 1.11015 | 1.11815 | |
5197 | 2016.02.08 04:45 | close | 1986 | 0.10 | 1.11337 | 1.11015 | 1.11815 | -848.17 | 1047752.79 |
5198 | 2016.02.08 04:45 | sell | 1987 | 0.10 | 1.11337 | 1.11837 | 1.10837 | |
5199 | 2016.02.08 07:05 | close | 1987 | 0.10 | 1.11316 | 1.11837 | 1.10837 | 228.38 | 1047981.17 |
5200 | 2016.02.08 07:05 | buy | 1988 | 0.10 | 1.11316 | 1.10716 | 1.11816 | |
5201 | 2016.02.08 08:55 | close | 1988 | 0.10 | 1.11402 | 1.10716 | 1.11816 | 935.16 | 1048916.33 |
5202 | 2016.02.08 09:55 | sell | 1989 | 0.10 | 1.11378 | 1.11678 | 1.11078 | |
5203 | 2016.02.08 10:35 | close | 1989 | 0.10 | 1.11592 | 1.11678 | 1.11078 | -2327.29 | 1046589.04 |
5204 | 2016.02.08 10:35 | buy | 1990 | 0.10 | 1.11592 | 1.11392 | 1.11892 | |
5205 | 2016.02.08 11:20 | close | 1990 | 0.10 | 1.11738 | 1.11392 | 1.11892 | 1587.59 | 1048176.63 |
5206 | 2016.02.08 11:20 | sell | 1991 | 0.10 | 1.11738 | 1.12238 | 1.11538 | |
5207 | 2016.02.08 13:06 | t/p | 1991 | 0.10 | 1.11538 | 1.12238 | 1.11538 | 2175.04 | 1050351.67 |
5208 | 2016.02.08 13:10 | sell | 1992 | 0.10 | 1.11517 | 1.12017 | 1.11317 | |
5209 | 2016.02.08 13:13 | t/p | 1992 | 0.10 | 1.11317 | 1.12017 | 1.11317 | 2175.04 | 1052526.71 |
5210 | 2016.02.08 13:15 | sell | 1993 | 0.10 | 1.11292 | 1.11792 | 1.11092 | |
5211 | 2016.02.08 15:02 | t/p | 1993 | 0.10 | 1.11092 | 1.11792 | 1.11092 | 2175.04 | 1054701.75 |
5212 | 2016.02.08 15:05 | sell | 1994 | 0.10 | 1.11032 | 1.11532 | 1.10832 | |
5213 | 2016.02.08 15:15 | close | 1994 | 0.10 | 1.11014 | 1.11532 | 1.10832 | 195.76 | 1054897.51 |
5214 | 2016.02.08 15:15 | buy | 1995 | 0.10 | 1.11014 | 1.10414 | 1.11714 | |
5215 | 2016.02.08 15:55 | close | 1995 | 0.10 | 1.10988 | 1.10414 | 1.11714 | -282.72 | 1054614.79 |
5216 | 2016.02.08 16:00 | buy | 1996 | 0.10 | 1.11048 | 1.10748 | 1.11448 | |
5217 | 2016.02.08 16:51 | modify | 1996 | 0.10 | 1.11048 | 1.11055 | 1.11448 | |
5218 | 2016.02.08 17:10 | modify | 1996 | 0.10 | 1.11048 | 1.11076 | 1.11448 | |
5219 | 2016.02.08 17:17 | modify | 1996 | 0.10 | 1.11048 | 1.11105 | 1.11448 | |
5220 | 2016.02.08 17:17 | modify | 1996 | 0.10 | 1.11048 | 1.11133 | 1.11448 | |
5221 | 2016.02.08 17:20 | t/p | 1996 | 0.10 | 1.11448 | 1.11133 | 1.11448 | 4349.56 | 1058964.35 |
5222 | 2016.02.08 18:00 | buy | 1997 | 0.10 | 1.11459 | 1.11159 | 1.11859 | |
5223 | 2016.02.08 18:08 | modify | 1997 | 0.10 | 1.11459 | 1.11470 | 1.11859 | |
5224 | 2016.02.08 18:09 | modify | 1997 | 0.10 | 1.11459 | 1.11518 | 1.11859 | |
5225 | 2016.02.08 18:09 | t/p | 1997 | 0.10 | 1.11859 | 1.11518 | 1.11859 | 4349.56 | 1063313.91 |
5226 | 2016.02.08 18:15 | buy | 1998 | 0.10 | 1.11899 | 1.11599 | 1.12299 | |
5227 | 2016.02.08 19:05 | close | 1998 | 0.10 | 1.11701 | 1.11599 | 1.12299 | -2153.04 | 1061160.87 |
5228 | 2016.02.09 02:20 | buy | 1999 | 0.10 | 1.11914 | 1.11614 | 1.12714 | |
5229 | 2016.02.09 04:40 | modify | 1999 | 0.10 | 1.11914 | 1.11921 | 1.12714 | |
5230 | 2016.02.09 04:40 | modify | 1999 | 0.10 | 1.11914 | 1.11948 | 1.12714 | |
5231 | 2016.02.09 05:16 | modify | 1999 | 0.10 | 1.11914 | 1.11969 | 1.12714 | |
5232 | 2016.02.09 05:17 | modify | 1999 | 0.10 | 1.11914 | 1.11996 | 1.12714 | |
5233 | 2016.02.09 05:17 | modify | 1999 | 0.10 | 1.11914 | 1.12018 | 1.12714 | |
5234 | 2016.02.09 05:27 | modify | 1999 | 0.10 | 1.11914 | 1.12051 | 1.12714 | |
5235 | 2016.02.09 05:27 | modify | 1999 | 0.10 | 1.11914 | 1.12071 | 1.12714 | |
5236 | 2016.02.09 05:30 | close | 1999 | 0.10 | 1.12338 | 1.12071 | 1.12714 | 4610.54 | 1065771.41 |
5237 | 2016.02.09 07:15 | buy | 2000 | 0.10 | 1.12077 | 1.11677 | 1.12377 | |
5238 | 2016.02.09 08:45 | close | 2000 | 0.10 | 1.12038 | 1.11677 | 1.12377 | -424.08 | 1065347.33 |
5239 | 2016.02.09 08:45 | sell | 2001 | 0.10 | 1.12038 | 1.12638 | 1.11438 | |
5240 | 2016.02.09 10:05 | modify | 2001 | 0.10 | 1.12038 | 1.12016 | 1.11438 | |
5241 | 2016.02.09 10:06 | modify | 2001 | 0.10 | 1.12038 | 1.11982 | 1.11438 | |
5242 | 2016.02.09 10:29 | s/l | 2001 | 0.10 | 1.11982 | 1.11982 | 1.11438 | 609.01 | 1065956.34 |
5243 | 2016.02.09 10:30 | sell | 2002 | 0.10 | 1.11994 | 1.12594 | 1.11394 | |
5244 | 2016.02.09 11:05 | modify | 2002 | 0.10 | 1.11994 | 1.11983 | 1.11394 | |
5245 | 2016.02.09 11:06 | modify | 2002 | 0.10 | 1.11994 | 1.11958 | 1.11394 | |
5246 | 2016.02.09 11:15 | modify | 2002 | 0.10 | 1.11994 | 1.11927 | 1.11394 | |
5247 | 2016.02.09 12:00 | close | 2002 | 0.10 | 1.11860 | 1.11927 | 1.11394 | 1457.28 | 1067413.62 |
5248 | 2016.02.09 14:00 | buy | 2003 | 0.10 | 1.12136 | 1.11636 | 1.12736 | |
5249 | 2016.02.09 14:45 | close | 2003 | 0.10 | 1.12209 | 1.11636 | 1.12736 | 793.80 | 1068207.42 |
5250 | 2016.02.09 14:45 | sell | 2004 | 0.10 | 1.12209 | 1.13109 | 1.11509 | |
5251 | 2016.02.09 15:15 | close | 2004 | 0.10 | 1.12369 | 1.13109 | 1.11509 | -1740.03 | 1066467.39 |
5252 | 2016.02.09 15:15 | buy | 2005 | 0.10 | 1.12369 | 1.12169 | 1.12869 | |
5253 | 2016.02.09 15:34 | modify | 2005 | 0.10 | 1.12369 | 1.12388 | 1.12869 | |
5254 | 2016.02.09 15:35 | close | 2005 | 0.10 | 1.12659 | 1.12388 | 1.12869 | 3153.43 | 1069620.82 |
5255 | 2016.02.09 15:35 | buy | 2006 | 0.10 | 1.12669 | 1.11769 | 1.13169 | |
5256 | 2016.02.09 15:56 | modify | 2006 | 0.10 | 1.12669 | 1.12682 | 1.13169 | |
5257 | 2016.02.09 16:38 | s/l | 2006 | 0.10 | 1.12682 | 1.12682 | 1.13169 | 141.36 | 1069762.18 |
5258 | 2016.02.09 17:25 | buy | 2007 | 0.10 | 1.12749 | 1.11849 | 1.13349 | |
5259 | 2016.02.09 17:44 | modify | 2007 | 0.10 | 1.12749 | 1.12753 | 1.13349 | |
5260 | 2016.02.09 17:57 | modify | 2007 | 0.10 | 1.12749 | 1.12778 | 1.13349 | |
5261 | 2016.02.09 17:58 | modify | 2007 | 0.10 | 1.12749 | 1.12807 | 1.13349 | |
5262 | 2016.02.09 17:58 | modify | 2007 | 0.10 | 1.12749 | 1.12833 | 1.13349 | |
5263 | 2016.02.09 18:09 | modify | 2007 | 0.10 | 1.12749 | 1.12875 | 1.13349 | |
5264 | 2016.02.09 18:10 | modify | 2007 | 0.10 | 1.12749 | 1.12908 | 1.13349 | |
5265 | 2016.02.09 18:10 | modify | 2007 | 0.10 | 1.12749 | 1.12937 | 1.13349 | |
5266 | 2016.02.09 19:18 | modify | 2007 | 0.10 | 1.12749 | 1.12958 | 1.13349 | |
5267 | 2016.02.09 19:19 | modify | 2007 | 0.10 | 1.12749 | 1.12979 | 1.13349 | |
5268 | 2016.02.09 19:21 | modify | 2007 | 0.10 | 1.12749 | 1.13005 | 1.13349 | |
5269 | 2016.02.09 19:24 | modify | 2007 | 0.10 | 1.12749 | 1.13039 | 1.13349 | |
5270 | 2016.02.09 19:24 | t/p | 2007 | 0.10 | 1.13349 | 1.13039 | 1.13349 | 6524.34 | 1076286.52 |
5271 | 2016.02.09 19:30 | buy | 2008 | 0.10 | 1.13341 | 1.12441 | 1.13941 | |
5272 | 2016.02.09 20:45 | close | 2008 | 0.10 | 1.12910 | 1.12441 | 1.13941 | -4686.65 | 1071599.87 |
5273 | 2016.02.09 20:45 | sell | 2009 | 0.10 | 1.12910 | 1.13610 | 1.12110 | |
5274 | 2016.02.09 22:00 | close | 2009 | 0.10 | 1.12871 | 1.13610 | 1.12110 | 424.13 | 1072024.00 |
5275 | 2016.02.10 00:45 | sell | 2010 | 0.10 | 1.12900 | 1.13100 | 1.12300 | |
5276 | 2016.02.10 03:15 | close | 2010 | 0.10 | 1.12941 | 1.13100 | 1.12300 | -445.88 | 1071578.12 |
5277 | 2016.02.10 04:05 | buy | 2011 | 0.10 | 1.13059 | 1.12559 | 1.13559 | |
5278 | 2016.02.10 05:40 | close | 2011 | 0.10 | 1.12945 | 1.12559 | 1.13559 | -1239.62 | 1070338.50 |
5279 | 2016.02.10 08:05 | buy | 2012 | 0.10 | 1.12913 | 1.12813 | 1.13113 | |
5280 | 2016.02.10 08:30 | close | 2012 | 0.10 | 1.12930 | 1.12813 | 1.13113 | 184.86 | 1070523.36 |
5281 | 2016.02.10 09:05 | buy | 2013 | 0.10 | 1.12871 | 1.11971 | 1.13071 | |
5282 | 2016.02.10 11:20 | close | 2013 | 0.10 | 1.12542 | 1.11971 | 1.13071 | -3577.52 | 1066945.84 |
5283 | 2016.02.10 11:20 | sell | 2014 | 0.10 | 1.12542 | 1.12742 | 1.11942 | |
5284 | 2016.02.10 15:15 | close | 2014 | 0.10 | 1.12588 | 1.12742 | 1.11942 | -500.26 | 1066445.58 |
5285 | 2016.02.10 15:15 | buy | 2015 | 0.10 | 1.12588 | 1.12488 | 1.13488 | |
5286 | 2016.02.10 15:28 | s/l | 2015 | 0.10 | 1.12488 | 1.12488 | 1.13488 | -1087.39 | 1065358.19 |
5287 | 2016.02.10 15:40 | sell | 2016 | 0.10 | 1.12648 | 1.13548 | 1.12248 | |
5288 | 2016.02.10 15:46 | modify | 2016 | 0.10 | 1.12648 | 1.12647 | 1.12248 | |
5289 | 2016.02.10 15:46 | modify | 2016 | 0.10 | 1.12648 | 1.12619 | 1.12248 | |
5290 | 2016.02.10 15:51 | modify | 2016 | 0.10 | 1.12648 | 1.12579 | 1.12248 | |
5291 | 2016.02.10 15:51 | t/p | 2016 | 0.10 | 1.12248 | 1.12579 | 1.12248 | 4350.08 | 1069708.27 |
5292 | 2016.02.10 15:55 | sell | 2017 | 0.10 | 1.12304 | 1.13204 | 1.11904 | |
5293 | 2016.02.10 17:18 | modify | 2017 | 0.10 | 1.12304 | 1.12269 | 1.11904 | |
5294 | 2016.02.10 17:18 | modify | 2017 | 0.10 | 1.12304 | 1.12211 | 1.11904 | |
5295 | 2016.02.10 17:19 | t/p | 2017 | 0.10 | 1.11904 | 1.12211 | 1.11904 | 4350.08 | 1074058.35 |
5296 | 2016.02.10 17:20 | sell | 2018 | 0.10 | 1.11904 | 1.12804 | 1.11504 | |
5297 | 2016.02.10 18:00 | close | 2018 | 0.10 | 1.11977 | 1.12804 | 1.11504 | -793.89 | 1073264.46 |
5298 | 2016.02.10 18:00 | buy | 2019 | 0.10 | 1.11977 | 1.11377 | 1.12877 | |
5299 | 2016.02.10 18:08 | modify | 2019 | 0.10 | 1.11977 | 1.11983 | 1.12877 | |
5300 | 2016.02.10 18:37 | modify | 2019 | 0.10 | 1.11977 | 1.12008 | 1.12877 | |
5301 | 2016.02.10 18:38 | modify | 2019 | 0.10 | 1.11977 | 1.12038 | 1.12877 | |
5302 | 2016.02.10 18:39 | modify | 2019 | 0.10 | 1.11977 | 1.12073 | 1.12877 | |
5303 | 2016.02.10 18:40 | modify | 2019 | 0.10 | 1.11977 | 1.12101 | 1.12877 | |
5304 | 2016.02.10 18:40 | modify | 2019 | 0.10 | 1.11977 | 1.12127 | 1.12877 | |
5305 | 2016.02.10 19:15 | modify | 2019 | 0.10 | 1.11977 | 1.12153 | 1.12877 | |
5306 | 2016.02.10 20:15 | modify | 2019 | 0.10 | 1.11977 | 1.12181 | 1.12877 | |
5307 | 2016.02.10 20:23 | modify | 2019 | 0.10 | 1.11977 | 1.12204 | 1.12877 | |
5308 | 2016.02.10 20:24 | modify | 2019 | 0.10 | 1.11977 | 1.12225 | 1.12877 | |
5309 | 2016.02.10 20:35 | modify | 2019 | 0.10 | 1.11977 | 1.12247 | 1.12877 | |
5310 | 2016.02.10 20:35 | modify | 2019 | 0.10 | 1.11977 | 1.12268 | 1.12877 | |
5311 | 2016.02.10 20:55 | modify | 2019 | 0.10 | 1.11977 | 1.12288 | 1.12877 | |
5312 | 2016.02.10 20:56 | modify | 2019 | 0.10 | 1.11977 | 1.12315 | 1.12877 | |
5313 | 2016.02.10 21:00 | close | 2019 | 0.10 | 1.12574 | 1.12315 | 1.12877 | 6491.72 | 1079756.18 |
5314 | 2016.02.10 21:00 | sell | 2020 | 0.10 | 1.12574 | 1.13174 | 1.12074 | |
5315 | 2016.02.10 22:50 | close | 2020 | 0.10 | 1.12955 | 1.13174 | 1.12074 | -4143.46 | 1075612.72 |
5316 | 2016.02.11 01:30 | buy | 2021 | 0.10 | 1.12820 | 1.12020 | 1.13320 | |
5317 | 2016.02.11 03:09 | modify | 2021 | 0.10 | 1.12820 | 1.12822 | 1.13320 | |
5318 | 2016.02.11 03:10 | modify | 2021 | 0.10 | 1.12820 | 1.12847 | 1.13320 | |
5319 | 2016.02.11 03:12 | modify | 2021 | 0.10 | 1.12820 | 1.12871 | 1.13320 | |
5320 | 2016.02.11 03:18 | modify | 2021 | 0.10 | 1.12820 | 1.12896 | 1.13320 | |
5321 | 2016.02.11 04:43 | s/l | 2021 | 0.10 | 1.12896 | 1.12896 | 1.13320 | 826.41 | 1076439.13 |
5322 | 2016.02.11 08:05 | buy | 2022 | 0.10 | 1.12906 | 1.12506 | 1.13306 | |
5323 | 2016.02.11 08:55 | close | 2022 | 0.10 | 1.12945 | 1.12506 | 1.13306 | 424.09 | 1076863.22 |
5324 | 2016.02.11 08:55 | sell | 2023 | 0.10 | 1.12945 | 1.13345 | 1.12845 | |
5325 | 2016.02.11 08:59 | t/p | 2023 | 0.10 | 1.12845 | 1.13345 | 1.12845 | 1087.52 | 1077950.74 |
5326 | 2016.02.11 10:35 | buy | 2024 | 0.10 | 1.13237 | 1.12637 | 1.13737 | |
5327 | 2016.02.11 10:40 | modify | 2024 | 0.10 | 1.13237 | 1.13243 | 1.13737 | |
5328 | 2016.02.11 10:43 | s/l | 2024 | 0.10 | 1.13243 | 1.13243 | 1.13737 | 65.25 | 1078015.99 |
5329 | 2016.02.11 10:50 | buy | 2025 | 0.10 | 1.13274 | 1.12674 | 1.13774 | |
5330 | 2016.02.11 11:50 | close | 2025 | 0.10 | 1.13297 | 1.12674 | 1.13774 | 250.10 | 1078266.09 |
5331 | 2016.02.11 11:50 | sell | 2026 | 0.10 | 1.13297 | 1.13697 | 1.12497 | |
5332 | 2016.02.11 15:55 | close | 2026 | 0.10 | 1.13307 | 1.13697 | 1.12497 | -108.76 | 1078157.33 |
5333 | 2016.02.11 16:25 | buy | 2027 | 0.10 | 1.13576 | 1.13276 | 1.14376 | |
5334 | 2016.02.11 16:44 | s/l | 2027 | 0.10 | 1.13276 | 1.13276 | 1.14376 | -3262.17 | 1074895.16 |
5335 | 2016.02.11 16:45 | buy | 2028 | 0.10 | 1.13295 | 1.12995 | 1.14095 | |
5336 | 2016.02.11 18:33 | modify | 2028 | 0.10 | 1.13295 | 1.13303 | 1.14095 | |
5337 | 2016.02.11 18:34 | modify | 2028 | 0.10 | 1.13295 | 1.13332 | 1.14095 | |
5338 | 2016.02.11 18:37 | modify | 2028 | 0.10 | 1.13295 | 1.13374 | 1.14095 | |
5339 | 2016.02.11 18:45 | modify | 2028 | 0.10 | 1.13295 | 1.13404 | 1.14095 | |
5340 | 2016.02.11 18:49 | modify | 2028 | 0.10 | 1.13295 | 1.13433 | 1.14095 | |
5341 | 2016.02.11 18:49 | modify | 2028 | 0.10 | 1.13295 | 1.13460 | 1.14095 | |
5342 | 2016.02.11 19:47 | s/l | 2028 | 0.10 | 1.13460 | 1.13460 | 1.14095 | 1794.19 | 1076689.35 |
5343 | 2016.02.11 19:55 | buy | 2029 | 0.10 | 1.13436 | 1.13136 | 1.14236 | |
5344 | 2016.02.11 22:50 | close | 2029 | 0.10 | 1.13232 | 1.13136 | 1.14236 | -2218.23 | 1074471.12 |
5345 | 2016.02.12 00:25 | sell | 2030 | 0.10 | 1.13182 | 1.13682 | 1.12882 | |
5346 | 2016.02.12 02:55 | close | 2030 | 0.10 | 1.13084 | 1.13682 | 1.12882 | 1065.77 | 1075536.89 |
5347 | 2016.02.12 02:55 | buy | 2031 | 0.10 | 1.13084 | 1.12784 | 1.13984 | |
5348 | 2016.02.12 05:10 | close | 2031 | 0.10 | 1.13080 | 1.12784 | 1.13984 | -43.49 | 1075493.40 |
5349 | 2016.02.12 06:30 | sell | 2032 | 0.10 | 1.12995 | 1.13195 | 1.12295 | |
5350 | 2016.02.12 08:05 | close | 2032 | 0.10 | 1.13063 | 1.13195 | 1.12295 | -739.52 | 1074753.88 |
5351 | 2016.02.12 08:35 | sell | 2033 | 0.10 | 1.13039 | 1.13439 | 1.12239 | |
5352 | 2016.02.12 10:15 | modify | 2033 | 0.10 | 1.13039 | 1.13013 | 1.12239 | |
5353 | 2016.02.12 10:19 | modify | 2033 | 0.10 | 1.13039 | 1.12988 | 1.12239 | |
5354 | 2016.02.12 10:19 | modify | 2033 | 0.10 | 1.13039 | 1.12953 | 1.12239 | |
5355 | 2016.02.12 11:00 | close | 2033 | 0.10 | 1.12806 | 1.12953 | 1.12239 | 2533.95 | 1077287.83 |
5356 | 2016.02.12 11:00 | buy | 2034 | 0.10 | 1.12806 | 1.12606 | 1.13706 | |
5357 | 2016.02.12 12:15 | close | 2034 | 0.10 | 1.12846 | 1.12606 | 1.13706 | 434.95 | 1077722.78 |
5358 | 2016.02.12 13:00 | buy | 2035 | 0.10 | 1.12949 | 1.12849 | 1.13449 | |
5359 | 2016.02.12 13:07 | s/l | 2035 | 0.10 | 1.12849 | 1.12849 | 1.13449 | -1087.37 | 1076635.41 |
5360 | 2016.02.12 13:35 | sell | 2036 | 0.10 | 1.12824 | 1.13424 | 1.11924 | |
5361 | 2016.02.12 15:15 | close | 2036 | 0.10 | 1.12744 | 1.13424 | 1.11924 | 870.03 | 1077505.44 |
5362 | 2016.02.12 15:15 | buy | 2037 | 0.10 | 1.12744 | 1.12444 | 1.13244 | |
5363 | 2016.02.12 15:25 | close | 2037 | 0.10 | 1.12706 | 1.12444 | 1.13244 | -413.20 | 1077092.24 |
5364 | 2016.02.12 15:25 | sell | 2038 | 0.10 | 1.12706 | 1.13506 | 1.11806 | |
5365 | 2016.02.12 15:32 | modify | 2038 | 0.10 | 1.12706 | 1.12699 | 1.11806 | |
5366 | 2016.02.12 15:32 | modify | 2038 | 0.10 | 1.12706 | 1.12647 | 1.11806 | |
5367 | 2016.02.12 15:32 | modify | 2038 | 0.10 | 1.12706 | 1.12583 | 1.11806 | |
5368 | 2016.02.12 15:45 | close | 2038 | 0.10 | 1.12449 | 1.12583 | 1.11806 | 2794.95 | 1079887.19 |
5369 | 2016.02.12 16:20 | buy | 2039 | 0.10 | 1.12445 | 1.12345 | 1.12845 | |
5370 | 2016.02.12 16:35 | s/l | 2039 | 0.10 | 1.12345 | 1.12345 | 1.12845 | -1087.37 | 1078799.82 |
5371 | 2016.02.12 16:55 | buy | 2040 | 0.10 | 1.12644 | 1.12544 | 1.13044 | |
5372 | 2016.02.12 17:05 | close | 2040 | 0.10 | 1.12642 | 1.12544 | 1.13044 | -21.74 | 1078778.08 |
5373 | 2016.02.12 17:05 | sell | 2041 | 0.10 | 1.12642 | 1.12942 | 1.12142 | |
5374 | 2016.02.12 17:31 | modify | 2041 | 0.10 | 1.12642 | 1.12639 | 1.12142 | |
5375 | 2016.02.12 17:34 | modify | 2041 | 0.10 | 1.12642 | 1.12614 | 1.12142 | |
5376 | 2016.02.12 18:20 | modify | 2041 | 0.10 | 1.12642 | 1.12569 | 1.12142 | |
5377 | 2016.02.12 18:22 | modify | 2041 | 0.10 | 1.12642 | 1.12542 | 1.12142 | |
5378 | 2016.02.12 18:24 | modify | 2041 | 0.10 | 1.12642 | 1.12517 | 1.12142 | |
5379 | 2016.02.12 18:32 | modify | 2041 | 0.10 | 1.12642 | 1.12478 | 1.12142 | |
5380 | 2016.02.12 18:32 | modify | 2041 | 0.10 | 1.12642 | 1.12447 | 1.12142 | |
5381 | 2016.02.12 19:35 | close | 2041 | 0.10 | 1.12380 | 1.12447 | 1.12142 | 2849.33 | 1081627.41 |
5382 | 2016.02.12 19:35 | buy | 2042 | 0.10 | 1.12380 | 1.12180 | 1.13080 | |
5383 | 2016.02.12 20:25 | close | 2042 | 0.10 | 1.12476 | 1.12180 | 1.13080 | 1043.87 | 1082671.28 |
5384 | 2016.02.12 20:25 | sell | 2043 | 0.10 | 1.12476 | 1.13076 | 1.11776 | |
5385 | 2016.02.12 22:00 | close | 2043 | 0.10 | 1.12570 | 1.13076 | 1.11776 | -1022.28 | 1081649.00 |
5386 | 2016.02.15 00:25 | sell | 2044 | 0.10 | 1.12445 | 1.12645 | 1.12145 | |
5387 | 2016.02.15 02:55 | close | 2044 | 0.10 | 1.12317 | 1.12645 | 1.12145 | 1392.04 | 1083041.04 |
5388 | 2016.02.15 02:55 | buy | 2045 | 0.10 | 1.12317 | 1.11917 | 1.12717 | |
5389 | 2016.02.15 04:45 | close | 2045 | 0.10 | 1.12243 | 1.11917 | 1.12717 | -804.65 | 1082236.39 |
5390 | 2016.02.15 04:45 | sell | 2046 | 0.10 | 1.12243 | 1.12743 | 1.11743 | |
5391 | 2016.02.15 07:05 | close | 2046 | 0.10 | 1.12216 | 1.12743 | 1.11743 | 293.64 | 1082530.03 |
5392 | 2016.02.15 07:05 | buy | 2047 | 0.10 | 1.12216 | 1.11616 | 1.12716 | |
5393 | 2016.02.15 08:55 | close | 2047 | 0.10 | 1.12229 | 1.11616 | 1.12716 | 141.36 | 1082671.39 |
5394 | 2016.02.15 09:55 | sell | 2048 | 0.10 | 1.12087 | 1.12387 | 1.11787 | |
5395 | 2016.02.15 10:35 | close | 2048 | 0.10 | 1.12000 | 1.12387 | 1.11787 | 946.15 | 1083617.54 |
5396 | 2016.02.15 10:35 | buy | 2049 | 0.10 | 1.12000 | 1.11800 | 1.12300 | |
5397 | 2016.02.15 11:20 | close | 2049 | 0.10 | 1.11925 | 1.11800 | 1.12300 | -815.53 | 1082802.01 |
5398 | 2016.02.15 11:20 | sell | 2050 | 0.10 | 1.11925 | 1.12425 | 1.11725 | |
5399 | 2016.02.15 15:15 | close | 2050 | 0.10 | 1.11803 | 1.12425 | 1.11725 | 1326.78 | 1084128.79 |
5400 | 2016.02.15 15:15 | buy | 2051 | 0.10 | 1.11803 | 1.11203 | 1.12503 | |
5401 | 2016.02.15 15:55 | close | 2051 | 0.10 | 1.11802 | 1.11203 | 1.12503 | -10.87 | 1084117.92 |
5402 | 2016.02.15 16:00 | buy | 2052 | 0.10 | 1.11791 | 1.11491 | 1.12191 | |
5403 | 2016.02.15 16:58 | s/l | 2052 | 0.10 | 1.11491 | 1.11491 | 1.12191 | -3262.11 | 1080855.81 |
5404 | 2016.02.15 18:00 | buy | 2053 | 0.10 | 1.11443 | 1.11143 | 1.11843 | |
5405 | 2016.02.15 19:05 | close | 2053 | 0.10 | 1.11420 | 1.11143 | 1.11843 | -250.10 | 1080605.71 |
5406 | 2016.02.16 02:20 | buy | 2054 | 0.10 | 1.11733 | 1.11433 | 1.12533 | |
5407 | 2016.02.16 05:30 | close | 2054 | 0.10 | 1.11594 | 1.11433 | 1.12533 | -1511.44 | 1079094.27 |
5408 | 2016.02.16 07:15 | buy | 2055 | 0.10 | 1.11503 | 1.11103 | 1.11803 | |
5409 | 2016.02.16 08:45 | close | 2055 | 0.10 | 1.11580 | 1.11103 | 1.11803 | 837.28 | 1079931.55 |
5410 | 2016.02.16 08:45 | sell | 2056 | 0.10 | 1.11580 | 1.12180 | 1.10980 | |
5411 | 2016.02.16 12:00 | close | 2056 | 0.10 | 1.11756 | 1.12180 | 1.10980 | -1914.06 | 1078017.49 |
5412 | 2016.02.16 14:00 | buy | 2057 | 0.10 | 1.11575 | 1.11075 | 1.12175 | |
5413 | 2016.02.16 14:45 | close | 2057 | 0.10 | 1.11660 | 1.11075 | 1.12175 | 924.26 | 1078941.75 |
5414 | 2016.02.16 14:45 | sell | 2058 | 0.10 | 1.11660 | 1.12560 | 1.10960 | |
5415 | 2016.02.16 15:15 | close | 2058 | 0.10 | 1.11665 | 1.12560 | 1.10960 | -54.37 | 1078887.38 |
5416 | 2016.02.16 15:15 | buy | 2059 | 0.10 | 1.11665 | 1.11465 | 1.12165 | |
5417 | 2016.02.16 15:35 | close | 2059 | 0.10 | 1.11668 | 1.11465 | 1.12165 | 32.62 | 1078920.00 |
5418 | 2016.02.16 15:35 | buy | 2060 | 0.10 | 1.11678 | 1.10778 | 1.12178 | |
5419 | 2016.02.16 17:00 | close | 2060 | 0.10 | 1.11450 | 1.10778 | 1.12178 | -2479.20 | 1076440.80 |
5420 | 2016.02.16 17:25 | buy | 2061 | 0.10 | 1.11349 | 1.10449 | 1.11949 | |
5421 | 2016.02.16 20:45 | close | 2061 | 0.10 | 1.11291 | 1.10449 | 1.11949 | -630.67 | 1075810.13 |
5422 | 2016.02.16 20:45 | sell | 2062 | 0.10 | 1.11291 | 1.11991 | 1.10491 | |
5423 | 2016.02.16 22:00 | close | 2062 | 0.10 | 1.11433 | 1.11991 | 1.10491 | -1544.29 | 1074265.84 |
5424 | 2016.02.17 00:45 | sell | 2063 | 0.10 | 1.11414 | 1.11614 | 1.10814 | |
5425 | 2016.02.17 03:15 | close | 2063 | 0.10 | 1.11380 | 1.11614 | 1.10814 | 369.76 | 1074635.60 |
5426 | 2016.02.17 04:05 | buy | 2064 | 0.10 | 1.11338 | 1.10838 | 1.11838 | |
5427 | 2016.02.17 05:40 | close | 2064 | 0.10 | 1.11473 | 1.10838 | 1.11838 | 1467.95 | 1076103.55 |
5428 | 2016.02.17 08:05 | buy | 2065 | 0.10 | 1.11629 | 1.11529 | 1.11829 | |
5429 | 2016.02.17 08:30 | close | 2065 | 0.10 | 1.11684 | 1.11529 | 1.11829 | 598.05 | 1076701.60 |
5430 | 2016.02.17 09:05 | buy | 2066 | 0.10 | 1.11639 | 1.10739 | 1.11839 | |
5431 | 2016.02.17 11:20 | close | 2066 | 0.10 | 1.11433 | 1.10739 | 1.11839 | -2239.98 | 1074461.62 |
5432 | 2016.02.17 11:20 | sell | 2067 | 0.10 | 1.11433 | 1.11633 | 1.10833 | |
5433 | 2016.02.17 15:15 | close | 2067 | 0.10 | 1.11363 | 1.11633 | 1.10833 | 761.27 | 1075222.89 |
5434 | 2016.02.17 15:15 | buy | 2068 | 0.10 | 1.11363 | 1.11263 | 1.12263 | |
5435 | 2016.02.17 15:20 | s/l | 2068 | 0.10 | 1.11263 | 1.11263 | 1.12263 | -1087.37 | 1074135.52 |
5436 | 2016.02.17 15:40 | sell | 2069 | 0.10 | 1.11145 | 1.12045 | 1.10745 | |
5437 | 2016.02.17 18:00 | close | 2069 | 0.10 | 1.11318 | 1.12045 | 1.10745 | -1881.43 | 1072254.09 |
5438 | 2016.02.17 18:00 | buy | 2070 | 0.10 | 1.11318 | 1.10718 | 1.12218 | |
5439 | 2016.02.17 21:00 | close | 2070 | 0.10 | 1.11401 | 1.10718 | 1.12218 | 902.51 | 1073156.60 |
5440 | 2016.02.17 21:00 | sell | 2071 | 0.10 | 1.11401 | 1.12001 | 1.10901 | |
5441 | 2016.02.17 22:50 | close | 2071 | 0.10 | 1.11345 | 1.12001 | 1.10901 | 609.02 | 1073765.62 |
5442 | 2016.02.18 01:30 | buy | 2072 | 0.10 | 1.11201 | 1.10401 | 1.11701 | |
5443 | 2016.02.18 05:45 | close | 2072 | 0.10 | 1.11351 | 1.10401 | 1.11701 | 1631.06 | 1075396.68 |
5444 | 2016.02.18 08:05 | buy | 2073 | 0.10 | 1.11461 | 1.11061 | 1.11861 | |
5445 | 2016.02.18 08:55 | close | 2073 | 0.10 | 1.11450 | 1.11061 | 1.11861 | -119.61 | 1075277.07 |
5446 | 2016.02.18 08:55 | sell | 2074 | 0.10 | 1.11450 | 1.11850 | 1.11350 | |
5447 | 2016.02.18 09:41 | t/p | 2074 | 0.10 | 1.11350 | 1.11850 | 1.11350 | 1087.53 | 1076364.60 |
5448 | 2016.02.18 10:35 | buy | 2075 | 0.10 | 1.11373 | 1.10773 | 1.11873 | |
5449 | 2016.02.18 11:50 | close | 2075 | 0.10 | 1.11398 | 1.10773 | 1.11873 | 271.84 | 1076636.44 |
5450 | 2016.02.18 11:50 | sell | 2076 | 0.10 | 1.11398 | 1.11798 | 1.10598 | |
5451 | 2016.02.18 13:46 | modify | 2076 | 0.10 | 1.11398 | 1.11386 | 1.10598 | |
5452 | 2016.02.18 13:47 | modify | 2076 | 0.10 | 1.11398 | 1.11340 | 1.10598 | |
5453 | 2016.02.18 13:47 | modify | 2076 | 0.10 | 1.11398 | 1.11300 | 1.10598 | |
5454 | 2016.02.18 13:57 | modify | 2076 | 0.10 | 1.11398 | 1.11278 | 1.10598 | |
5455 | 2016.02.18 14:00 | modify | 2076 | 0.10 | 1.11398 | 1.11253 | 1.10598 | |
5456 | 2016.02.18 14:06 | modify | 2076 | 0.10 | 1.11398 | 1.11227 | 1.10598 | |
5457 | 2016.02.18 14:46 | modify | 2076 | 0.10 | 1.11398 | 1.11204 | 1.10598 | |
5458 | 2016.02.18 14:46 | modify | 2076 | 0.10 | 1.11398 | 1.11159 | 1.10598 | |
5459 | 2016.02.18 14:58 | modify | 2076 | 0.10 | 1.11398 | 1.11134 | 1.10598 | |
5460 | 2016.02.18 15:04 | modify | 2076 | 0.10 | 1.11398 | 1.11106 | 1.10598 | |
5461 | 2016.02.18 15:04 | modify | 2076 | 0.10 | 1.11398 | 1.11084 | 1.10598 | |
5462 | 2016.02.18 15:55 | close | 2076 | 0.10 | 1.10878 | 1.11084 | 1.10598 | 5655.16 | 1082291.60 |
5463 | 2016.02.18 16:25 | buy | 2077 | 0.10 | 1.10754 | 1.10454 | 1.11554 | |
5464 | 2016.02.18 18:04 | modify | 2077 | 0.10 | 1.10754 | 1.10755 | 1.11554 | |
5465 | 2016.02.18 18:04 | modify | 2077 | 0.10 | 1.10754 | 1.10781 | 1.11554 | |
5466 | 2016.02.18 19:56 | modify | 2077 | 0.10 | 1.10754 | 1.10805 | 1.11554 | |
5467 | 2016.02.18 19:57 | modify | 2077 | 0.10 | 1.10754 | 1.10828 | 1.11554 | |
5468 | 2016.02.18 19:59 | modify | 2077 | 0.10 | 1.10754 | 1.10848 | 1.11554 | |
5469 | 2016.02.18 20:00 | modify | 2077 | 0.10 | 1.10754 | 1.10874 | 1.11554 | |
5470 | 2016.02.18 20:06 | modify | 2077 | 0.10 | 1.10754 | 1.10906 | 1.11554 | |
5471 | 2016.02.18 20:06 | modify | 2077 | 0.10 | 1.10754 | 1.10927 | 1.11554 | |
5472 | 2016.02.18 21:34 | s/l | 2077 | 0.10 | 1.10927 | 1.10927 | 1.11554 | 1881.16 | 1084172.76 |
5473 | 2016.02.18 21:40 | buy | 2078 | 0.10 | 1.10946 | 1.10646 | 1.11746 | |
5474 | 2016.02.18 22:50 | close | 2078 | 0.10 | 1.11017 | 1.10646 | 1.11746 | 772.04 | 1084944.80 |
5475 | 2016.02.19 00:25 | sell | 2079 | 0.10 | 1.11045 | 1.11545 | 1.10745 | |
5476 | 2016.02.19 02:55 | close | 2079 | 0.10 | 1.11268 | 1.11545 | 1.10745 | -2425.19 | 1082519.61 |
5477 | 2016.02.19 02:55 | buy | 2080 | 0.10 | 1.11268 | 1.10968 | 1.12168 | |
5478 | 2016.02.19 05:10 | close | 2080 | 0.10 | 1.11201 | 1.10968 | 1.12168 | -728.55 | 1081791.06 |
5479 | 2016.02.19 06:30 | sell | 2081 | 0.10 | 1.11247 | 1.11447 | 1.10547 | |
5480 | 2016.02.19 08:05 | close | 2081 | 0.10 | 1.11250 | 1.11447 | 1.10547 | -32.63 | 1081758.43 |
5481 | 2016.02.19 08:35 | sell | 2082 | 0.10 | 1.11179 | 1.11579 | 1.10379 | |
5482 | 2016.02.19 11:00 | close | 2082 | 0.10 | 1.11041 | 1.11579 | 1.10379 | 1500.79 | 1083259.22 |
5483 | 2016.02.19 11:00 | buy | 2083 | 0.10 | 1.11041 | 1.10841 | 1.11941 | |
5484 | 2016.02.19 11:31 | s/l | 2083 | 0.10 | 1.10841 | 1.10841 | 1.11941 | -2174.76 | 1081084.46 |
5485 | 2016.02.19 13:00 | buy | 2084 | 0.10 | 1.11002 | 1.10902 | 1.11502 | |
5486 | 2016.02.19 13:35 | close | 2084 | 0.10 | 1.11000 | 1.10902 | 1.11502 | -21.75 | 1081062.71 |
5487 | 2016.02.19 13:35 | sell | 2085 | 0.10 | 1.11000 | 1.11600 | 1.10100 | |
5488 | 2016.02.19 15:15 | close | 2085 | 0.10 | 1.10961 | 1.11600 | 1.10100 | 424.14 | 1081486.85 |
5489 | 2016.02.19 15:15 | buy | 2086 | 0.10 | 1.10961 | 1.10661 | 1.11461 | |
5490 | 2016.02.19 15:25 | close | 2086 | 0.10 | 1.10967 | 1.10661 | 1.11461 | 65.24 | 1081552.09 |
5491 | 2016.02.19 15:25 | sell | 2087 | 0.10 | 1.10967 | 1.11767 | 1.10067 | |
5492 | 2016.02.19 15:45 | close | 2087 | 0.10 | 1.10822 | 1.11767 | 1.10067 | 1576.92 | 1083129.01 |
5493 | 2016.02.19 16:20 | buy | 2088 | 0.10 | 1.10867 | 1.10767 | 1.11267 | |
5494 | 2016.02.19 17:05 | close | 2088 | 0.10 | 1.11008 | 1.10767 | 1.11267 | 1533.19 | 1084662.20 |
5495 | 2016.02.19 17:05 | sell | 2089 | 0.10 | 1.11008 | 1.11308 | 1.10508 | |
5496 | 2016.02.19 19:13 | s/l | 2089 | 0.10 | 1.11308 | 1.11308 | 1.10508 | -3262.59 | 1081399.61 |
5497 | 2016.02.19 19:35 | buy | 2090 | 0.10 | 1.11263 | 1.11063 | 1.11963 | |
5498 | 2016.02.19 20:25 | close | 2090 | 0.10 | 1.11294 | 1.11063 | 1.11963 | 337.09 | 1081736.70 |
5499 | 2016.02.19 20:25 | sell | 2091 | 0.10 | 1.11294 | 1.11894 | 1.10594 | |
5500 | 2016.02.19 22:00 | close | 2091 | 0.10 | 1.11351 | 1.11894 | 1.10594 | -619.89 | 1081116.81 |
5501 | 2016.02.22 00:25 | sell | 2092 | 0.10 | 1.11193 | 1.11393 | 1.10893 | |
5502 | 2016.02.22 02:55 | close | 2092 | 0.10 | 1.11101 | 1.11393 | 1.10893 | 1000.52 | 1082117.33 |
5503 | 2016.02.22 02:55 | buy | 2093 | 0.10 | 1.11101 | 1.10701 | 1.11501 | |
5504 | 2016.02.22 04:45 | close | 2093 | 0.10 | 1.11142 | 1.10701 | 1.11501 | 445.83 | 1082563.16 |
5505 | 2016.02.22 04:45 | sell | 2094 | 0.10 | 1.11142 | 1.11642 | 1.10642 | |
5506 | 2016.02.22 07:05 | close | 2094 | 0.10 | 1.11102 | 1.11642 | 1.10642 | 435.01 | 1082998.17 |
5507 | 2016.02.22 07:05 | buy | 2095 | 0.10 | 1.11102 | 1.10502 | 1.11602 | |
5508 | 2016.02.22 08:55 | close | 2095 | 0.10 | 1.11146 | 1.10502 | 1.11602 | 478.44 | 1083476.61 |
5509 | 2016.02.22 09:55 | sell | 2096 | 0.10 | 1.10949 | 1.11249 | 1.10649 | |
5510 | 2016.02.22 10:35 | close | 2096 | 0.10 | 1.10854 | 1.11249 | 1.10649 | 1033.15 | 1084509.76 |
5511 | 2016.02.22 10:35 | buy | 2097 | 0.10 | 1.10854 | 1.10654 | 1.11154 | |
5512 | 2016.02.22 11:20 | close | 2097 | 0.10 | 1.10831 | 1.10654 | 1.11154 | -250.10 | 1084259.66 |
5513 | 2016.02.22 11:20 | sell | 2098 | 0.10 | 1.10831 | 1.11331 | 1.10631 | |
5514 | 2016.02.22 12:08 | t/p | 2098 | 0.10 | 1.10631 | 1.11331 | 1.10631 | 2175.06 | 1086434.72 |
5515 | 2016.02.22 12:45 | sell | 2099 | 0.10 | 1.10684 | 1.11184 | 1.10484 | |
5516 | 2016.02.22 13:47 | t/p | 2099 | 0.10 | 1.10484 | 1.11184 | 1.10484 | 2175.06 | 1088609.78 |
5517 | 2016.02.22 13:50 | sell | 2100 | 0.10 | 1.10384 | 1.10884 | 1.10184 | |
5518 | 2016.02.22 14:32 | t/p | 2100 | 0.10 | 1.10184 | 1.10884 | 1.10184 | 2175.06 | 1090784.84 |
5519 | 2016.02.22 14:35 | sell | 2101 | 0.10 | 1.10196 | 1.10696 | 1.09996 | |
5520 | 2016.02.22 15:15 | close | 2101 | 0.10 | 1.10264 | 1.10696 | 1.09996 | -739.52 | 1090045.32 |
5521 | 2016.02.22 15:15 | buy | 2102 | 0.10 | 1.10264 | 1.09664 | 1.10964 | |
5522 | 2016.02.22 15:55 | close | 2102 | 0.10 | 1.10130 | 1.09664 | 1.10964 | -1457.08 | 1088588.24 |
5523 | 2016.02.22 16:00 | buy | 2103 | 0.10 | 1.10064 | 1.09764 | 1.10464 | |
5524 | 2016.02.22 19:05 | close | 2103 | 0.10 | 1.10118 | 1.09764 | 1.10464 | 587.18 | 1089175.42 |
5525 | 2016.02.23 02:20 | buy | 2104 | 0.10 | 1.10292 | 1.09992 | 1.11092 | |
5526 | 2016.02.23 05:30 | close | 2104 | 0.10 | 1.10440 | 1.09992 | 1.11092 | 1609.31 | 1090784.73 |
5527 | 2016.02.23 07:15 | buy | 2105 | 0.10 | 1.10447 | 1.10047 | 1.10747 | |
5528 | 2016.02.23 08:45 | close | 2105 | 0.10 | 1.10387 | 1.10047 | 1.10747 | -652.42 | 1090132.31 |
5529 | 2016.02.23 08:45 | sell | 2106 | 0.10 | 1.10387 | 1.10987 | 1.09787 | |
5530 | 2016.02.23 11:18 | modify | 2106 | 0.10 | 1.10387 | 1.10377 | 1.09787 | |
5531 | 2016.02.23 11:18 | modify | 2106 | 0.10 | 1.10387 | 1.10344 | 1.09787 | |
5532 | 2016.02.23 11:22 | modify | 2106 | 0.10 | 1.10387 | 1.10318 | 1.09787 | |
5533 | 2016.02.23 11:25 | modify | 2106 | 0.10 | 1.10387 | 1.10295 | 1.09787 | |
5534 | 2016.02.23 11:31 | modify | 2106 | 0.10 | 1.10387 | 1.10262 | 1.09787 | |
5535 | 2016.02.23 11:31 | modify | 2106 | 0.10 | 1.10387 | 1.10237 | 1.09787 | |
5536 | 2016.02.23 12:00 | close | 2106 | 0.10 | 1.10032 | 1.10237 | 1.09787 | 3860.73 | 1093993.04 |
5537 | 2016.02.23 14:00 | buy | 2107 | 0.10 | 1.09926 | 1.09426 | 1.10526 | |
5538 | 2016.02.23 14:45 | close | 2107 | 0.10 | 1.10045 | 1.09426 | 1.10526 | 1293.97 | 1095287.01 |
5539 | 2016.02.23 14:45 | sell | 2108 | 0.10 | 1.10045 | 1.10945 | 1.09345 | |
5540 | 2016.02.23 15:15 | close | 2108 | 0.10 | 1.10022 | 1.10945 | 1.09345 | 250.13 | 1095537.14 |
5541 | 2016.02.23 15:15 | buy | 2109 | 0.10 | 1.10022 | 1.09822 | 1.10522 | |
5542 | 2016.02.23 15:35 | close | 2109 | 0.10 | 1.10042 | 1.09822 | 1.10522 | 217.48 | 1095754.62 |
5543 | 2016.02.23 15:35 | buy | 2110 | 0.10 | 1.10052 | 1.09152 | 1.10552 | |
5544 | 2016.02.23 17:00 | close | 2110 | 0.10 | 1.10017 | 1.09152 | 1.10552 | -380.58 | 1095374.04 |
5545 | 2016.02.23 17:25 | buy | 2111 | 0.10 | 1.10097 | 1.09197 | 1.10697 | |
5546 | 2016.02.23 20:45 | close | 2111 | 0.10 | 1.10177 | 1.09197 | 1.10697 | 869.89 | 1096243.93 |
5547 | 2016.02.23 20:45 | sell | 2112 | 0.10 | 1.10177 | 1.10877 | 1.09377 | |
5548 | 2016.02.23 22:00 | close | 2112 | 0.10 | 1.10095 | 1.10877 | 1.09377 | 891.78 | 1097135.71 |
5549 | 2016.02.24 00:45 | sell | 2113 | 0.10 | 1.10193 | 1.10393 | 1.09593 | |
5550 | 2016.02.24 03:15 | close | 2113 | 0.10 | 1.10068 | 1.10393 | 1.09593 | 1359.41 | 1098495.12 |
5551 | 2016.02.24 04:05 | buy | 2114 | 0.10 | 1.10042 | 1.09542 | 1.10542 | |
5552 | 2016.02.24 05:40 | close | 2114 | 0.10 | 1.10243 | 1.09542 | 1.10542 | 2185.61 | 1100680.73 |
5553 | 2016.02.24 08:05 | buy | 2115 | 0.10 | 1.10154 | 1.10054 | 1.10354 | |
5554 | 2016.02.24 08:22 | s/l | 2115 | 0.10 | 1.10054 | 1.10054 | 1.10354 | -1087.37 | 1099593.36 |
5555 | 2016.02.24 09:05 | buy | 2116 | 0.10 | 1.10124 | 1.09224 | 1.10324 | |
5556 | 2016.02.24 11:20 | close | 2116 | 0.10 | 1.09802 | 1.09224 | 1.10324 | -3501.33 | 1096092.03 |
5557 | 2016.02.24 11:20 | sell | 2117 | 0.10 | 1.09802 | 1.10002 | 1.09202 | |
5558 | 2016.02.24 15:15 | close | 2117 | 0.10 | 1.09810 | 1.10002 | 1.09202 | -87.00 | 1096005.03 |
5559 | 2016.02.24 15:15 | buy | 2118 | 0.10 | 1.09810 | 1.09710 | 1.10710 | |
5560 | 2016.02.24 15:40 | close | 2118 | 0.10 | 1.09925 | 1.09710 | 1.10710 | 1250.47 | 1097255.50 |
5561 | 2016.02.24 15:40 | sell | 2119 | 0.10 | 1.09925 | 1.10825 | 1.09525 | |
5562 | 2016.02.24 18:00 | close | 2119 | 0.10 | 1.10269 | 1.10825 | 1.09525 | -3741.11 | 1093514.39 |
5563 | 2016.02.24 18:00 | buy | 2120 | 0.10 | 1.10269 | 1.09669 | 1.11169 | |
5564 | 2016.02.24 21:00 | close | 2120 | 0.10 | 1.10246 | 1.09669 | 1.11169 | -250.10 | 1093264.29 |
5565 | 2016.02.24 21:00 | sell | 2121 | 0.10 | 1.10246 | 1.10846 | 1.09746 | |
5566 | 2016.02.24 22:50 | close | 2121 | 0.10 | 1.10121 | 1.10846 | 1.09746 | 1359.41 | 1094623.70 |
5567 | 2016.02.25 01:30 | buy | 2122 | 0.10 | 1.10167 | 1.09367 | 1.10667 | |
5568 | 2016.02.25 05:45 | close | 2122 | 0.10 | 1.10226 | 1.09367 | 1.10667 | 641.55 | 1095265.25 |
5569 | 2016.02.25 08:05 | buy | 2123 | 0.10 | 1.10368 | 1.09968 | 1.10768 | |
5570 | 2016.02.25 08:55 | close | 2123 | 0.10 | 1.10338 | 1.09968 | 1.10768 | -326.21 | 1094939.04 |
5571 | 2016.02.25 08:55 | sell | 2124 | 0.10 | 1.10338 | 1.10738 | 1.10238 | |
5572 | 2016.02.25 09:15 | t/p | 2124 | 0.10 | 1.10238 | 1.10738 | 1.10238 | 1087.53 | 1096026.57 |
5573 | 2016.02.25 10:35 | buy | 2125 | 0.10 | 1.10147 | 1.09547 | 1.10647 | |
5574 | 2016.02.25 11:50 | close | 2125 | 0.10 | 1.10128 | 1.09547 | 1.10647 | -206.60 | 1095819.97 |
5575 | 2016.02.25 11:50 | sell | 2126 | 0.10 | 1.10128 | 1.10528 | 1.09328 | |
5576 | 2016.02.25 15:55 | close | 2126 | 0.10 | 1.10129 | 1.10528 | 1.09328 | -10.87 | 1095809.10 |
5577 | 2016.02.25 16:25 | buy | 2127 | 0.10 | 1.09970 | 1.09670 | 1.10770 | |
5578 | 2016.02.25 17:30 | modify | 2127 | 0.10 | 1.09970 | 1.09992 | 1.10770 | |
5579 | 2016.02.25 17:44 | modify | 2127 | 0.10 | 1.09970 | 1.10017 | 1.10770 | |
5580 | 2016.02.25 17:45 | modify | 2127 | 0.10 | 1.09970 | 1.10040 | 1.10770 | |
5581 | 2016.02.25 17:47 | modify | 2127 | 0.10 | 1.09970 | 1.10070 | 1.10770 | |
5582 | 2016.02.25 18:10 | modify | 2127 | 0.10 | 1.09970 | 1.10094 | 1.10770 | |
5583 | 2016.02.25 19:47 | modify | 2127 | 0.10 | 1.09970 | 1.10124 | 1.10770 | |
5584 | 2016.02.25 21:48 | modify | 2127 | 0.10 | 1.09970 | 1.10146 | 1.10770 | |
5585 | 2016.02.25 21:54 | modify | 2127 | 0.10 | 1.09970 | 1.10170 | 1.10770 | |
5586 | 2016.02.25 21:54 | modify | 2127 | 0.10 | 1.09970 | 1.10193 | 1.10770 | |
5587 | 2016.02.25 22:50 | close | 2127 | 0.10 | 1.10277 | 1.10193 | 1.10770 | 3338.22 | 1099147.32 |
5588 | 2016.02.26 00:25 | sell | 2128 | 0.10 | 1.10214 | 1.10714 | 1.09914 | |
5589 | 2016.02.26 02:55 | close | 2128 | 0.10 | 1.10389 | 1.10714 | 1.09914 | -1903.18 | 1097244.14 |
5590 | 2016.02.26 02:55 | buy | 2129 | 0.10 | 1.10389 | 1.10089 | 1.11289 | |
5591 | 2016.02.26 05:10 | close | 2129 | 0.10 | 1.10545 | 1.10089 | 1.11289 | 1696.30 | 1098940.44 |
5592 | 2016.02.26 06:30 | sell | 2130 | 0.10 | 1.10642 | 1.10842 | 1.09942 | |
5593 | 2016.02.26 08:05 | close | 2130 | 0.10 | 1.10599 | 1.10842 | 1.09942 | 467.64 | 1099408.08 |
5594 | 2016.02.26 08:35 | sell | 2131 | 0.10 | 1.10530 | 1.10930 | 1.09730 | |
5595 | 2016.02.26 10:30 | modify | 2131 | 0.10 | 1.10530 | 1.10509 | 1.09730 | |
5596 | 2016.02.26 10:31 | modify | 2131 | 0.10 | 1.10530 | 1.10475 | 1.09730 | |
5597 | 2016.02.26 11:00 | close | 2131 | 0.10 | 1.10216 | 1.10475 | 1.09730 | 3414.85 | 1102822.93 |
5598 | 2016.02.26 11:00 | buy | 2132 | 0.10 | 1.10216 | 1.10016 | 1.11116 | |
5599 | 2016.02.26 12:15 | close | 2132 | 0.10 | 1.10171 | 1.10016 | 1.11116 | -489.32 | 1102333.61 |
5600 | 2016.02.26 13:00 | buy | 2133 | 0.10 | 1.10187 | 1.10087 | 1.10687 | |
5601 | 2016.02.26 13:35 | close | 2133 | 0.10 | 1.10175 | 1.10087 | 1.10687 | -130.48 | 1102203.13 |
5602 | 2016.02.26 13:35 | sell | 2134 | 0.10 | 1.10175 | 1.10775 | 1.09275 | |
5603 | 2016.02.26 15:15 | close | 2134 | 0.10 | 1.10059 | 1.10775 | 1.09275 | 1261.54 | 1103464.67 |
5604 | 2016.02.26 15:15 | buy | 2135 | 0.10 | 1.10059 | 1.09759 | 1.10559 | |
5605 | 2016.02.26 15:25 | close | 2135 | 0.10 | 1.10107 | 1.09759 | 1.10559 | 521.94 | 1103986.61 |
5606 | 2016.02.26 15:25 | sell | 2136 | 0.10 | 1.10107 | 1.10907 | 1.09207 | |
5607 | 2016.02.26 15:39 | modify | 2136 | 0.10 | 1.10107 | 1.10100 | 1.09207 | |
5608 | 2016.02.26 15:45 | close | 2136 | 0.10 | 1.09844 | 1.10100 | 1.09207 | 2860.21 | 1106846.82 |
5609 | 2016.02.26 16:20 | buy | 2137 | 0.10 | 1.09674 | 1.09574 | 1.10074 | |
5610 | 2016.02.26 16:58 | s/l | 2137 | 0.10 | 1.09574 | 1.09574 | 1.10074 | -1087.37 | 1105759.45 |
5611 | 2016.02.26 17:05 | sell | 2138 | 0.10 | 1.09568 | 1.09868 | 1.09068 | |
5612 | 2016.02.26 17:58 | modify | 2138 | 0.10 | 1.09568 | 1.09561 | 1.09068 | |
5613 | 2016.02.26 18:03 | modify | 2138 | 0.10 | 1.09568 | 1.09536 | 1.09068 | |
5614 | 2016.02.26 18:06 | modify | 2138 | 0.10 | 1.09568 | 1.09515 | 1.09068 | |
5615 | 2016.02.26 18:08 | modify | 2138 | 0.10 | 1.09568 | 1.09495 | 1.09068 | |
5616 | 2016.02.26 18:09 | modify | 2138 | 0.10 | 1.09568 | 1.09472 | 1.09068 | |
5617 | 2016.02.26 18:09 | modify | 2138 | 0.10 | 1.09568 | 1.09450 | 1.09068 | |
5618 | 2016.02.26 18:09 | modify | 2138 | 0.10 | 1.09568 | 1.09422 | 1.09068 | |
5619 | 2016.02.26 19:35 | close | 2138 | 0.10 | 1.09243 | 1.09422 | 1.09068 | 3534.47 | 1109293.92 |
5620 | 2016.02.26 19:35 | buy | 2139 | 0.10 | 1.09243 | 1.09043 | 1.09943 | |
5621 | 2016.02.26 20:25 | close | 2139 | 0.10 | 1.09254 | 1.09043 | 1.09943 | 119.61 | 1109413.53 |
5622 | 2016.02.26 20:25 | sell | 2140 | 0.10 | 1.09254 | 1.09854 | 1.08554 | |
5623 | 2016.02.26 22:00 | close | 2140 | 0.10 | 1.09274 | 1.09854 | 1.08554 | -217.50 | 1109196.03 |
5624 | 2016.02.29 00:25 | sell | 2141 | 0.10 | 1.09179 | 1.09379 | 1.08879 | |
5625 | 2016.02.29 02:55 | close | 2141 | 0.10 | 1.09224 | 1.09379 | 1.08879 | -489.39 | 1108706.64 |
5626 | 2016.02.29 02:55 | buy | 2142 | 0.10 | 1.09224 | 1.08824 | 1.09624 | |
5627 | 2016.02.29 04:45 | close | 2142 | 0.10 | 1.09282 | 1.08824 | 1.09624 | 630.67 | 1109337.31 |
5628 | 2016.02.29 04:45 | sell | 2143 | 0.10 | 1.09282 | 1.09782 | 1.08782 | |
5629 | 2016.02.29 07:05 | close | 2143 | 0.10 | 1.09338 | 1.09782 | 1.08782 | -609.02 | 1108728.29 |
5630 | 2016.02.29 07:05 | buy | 2144 | 0.10 | 1.09338 | 1.08738 | 1.09838 | |
5631 | 2016.02.29 08:55 | close | 2144 | 0.10 | 1.09416 | 1.08738 | 1.09838 | 848.15 | 1109576.44 |
5632 | 2016.02.29 09:55 | sell | 2145 | 0.10 | 1.09533 | 1.09833 | 1.09233 | |
5633 | 2016.02.29 10:35 | close | 2145 | 0.10 | 1.09333 | 1.09833 | 1.09233 | 2175.06 | 1111751.50 |
5634 | 2016.02.29 10:35 | buy | 2146 | 0.10 | 1.09333 | 1.09133 | 1.09633 | |
5635 | 2016.02.29 11:20 | close | 2146 | 0.10 | 1.09174 | 1.09133 | 1.09633 | -1728.92 | 1110022.58 |
5636 | 2016.02.29 11:20 | sell | 2147 | 0.10 | 1.09174 | 1.09674 | 1.08974 | |
5637 | 2016.02.29 12:04 | t/p | 2147 | 0.10 | 1.08974 | 1.09674 | 1.08974 | 2175.06 | 1112197.64 |
5638 | 2016.02.29 12:45 | sell | 2148 | 0.10 | 1.09082 | 1.09582 | 1.08882 | |
5639 | 2016.02.29 13:16 | t/p | 2148 | 0.10 | 1.08882 | 1.09582 | 1.08882 | 2175.06 | 1114372.70 |
5640 | 2016.02.29 13:20 | sell | 2149 | 0.10 | 1.08926 | 1.09426 | 1.08726 | |
5641 | 2016.02.29 15:15 | close | 2149 | 0.10 | 1.08885 | 1.09426 | 1.08726 | 445.89 | 1114818.59 |
5642 | 2016.02.29 15:15 | buy | 2150 | 0.10 | 1.08885 | 1.08285 | 1.09585 | |
5643 | 2016.02.29 15:55 | close | 2150 | 0.10 | 1.08798 | 1.08285 | 1.09585 | -946.01 | 1113872.58 |
5644 | 2016.02.29 16:00 | buy | 2151 | 0.10 | 1.08853 | 1.08553 | 1.09253 | |
5645 | 2016.02.29 19:05 | close | 2151 | 0.10 | 1.08658 | 1.08553 | 1.09253 | -2120.38 | 1111752.20 |
5646 | 2016.03.01 02:20 | buy | 2152 | 0.10 | 1.08823 | 1.08523 | 1.09623 | |
5647 | 2016.03.01 05:30 | close | 2152 | 0.10 | 1.08818 | 1.08523 | 1.09623 | -54.37 | 1111697.83 |
5648 | 2016.03.01 07:15 | buy | 2153 | 0.10 | 1.08815 | 1.08415 | 1.09115 | |
5649 | 2016.03.01 08:45 | close | 2153 | 0.10 | 1.08867 | 1.08415 | 1.09115 | 565.43 | 1112263.26 |
5650 | 2016.03.01 08:45 | sell | 2154 | 0.10 | 1.08867 | 1.09467 | 1.08267 | |
5651 | 2016.03.01 12:00 | close | 2154 | 0.10 | 1.08618 | 1.09467 | 1.08267 | 2707.95 | 1114971.21 |
5652 | 2016.03.01 14:00 | buy | 2155 | 0.10 | 1.08756 | 1.08256 | 1.09356 | |
5653 | 2016.03.01 14:45 | close | 2155 | 0.10 | 1.08718 | 1.08256 | 1.09356 | -413.20 | 1114558.01 |
5654 | 2016.03.01 14:45 | sell | 2156 | 0.10 | 1.08718 | 1.09618 | 1.08018 | |
5655 | 2016.03.01 15:15 | close | 2156 | 0.10 | 1.08732 | 1.09618 | 1.08018 | -152.25 | 1114405.76 |
5656 | 2016.03.01 15:15 | buy | 2157 | 0.10 | 1.08732 | 1.08532 | 1.09232 | |
5657 | 2016.03.01 15:35 | close | 2157 | 0.10 | 1.08839 | 1.08532 | 1.09232 | 1163.48 | 1115569.24 |
5658 | 2016.03.01 15:35 | buy | 2158 | 0.10 | 1.08849 | 1.07949 | 1.09349 | |
5659 | 2016.03.01 17:00 | close | 2158 | 0.10 | 1.08534 | 1.07949 | 1.09349 | -3425.21 | 1112144.03 |
5660 | 2016.03.01 17:25 | buy | 2159 | 0.10 | 1.08418 | 1.07518 | 1.09018 | |
5661 | 2016.03.01 17:44 | modify | 2159 | 0.10 | 1.08418 | 1.08433 | 1.09018 | |
5662 | 2016.03.01 18:08 | s/l | 2159 | 0.10 | 1.08433 | 1.08433 | 1.09018 | 163.10 | 1112307.13 |
5663 | 2016.03.01 18:40 | buy | 2160 | 0.10 | 1.08488 | 1.07588 | 1.09088 | |
5664 | 2016.03.01 20:45 | close | 2160 | 0.10 | 1.08631 | 1.07588 | 1.09088 | 1554.93 | 1113862.06 |
5665 | 2016.03.01 20:45 | sell | 2161 | 0.10 | 1.08631 | 1.09331 | 1.07831 | |
5666 | 2016.03.01 22:00 | close | 2161 | 0.10 | 1.08659 | 1.09331 | 1.07831 | -304.51 | 1113557.55 |
5667 | 2016.03.02 00:45 | sell | 2162 | 0.10 | 1.08669 | 1.08869 | 1.08069 | |
5668 | 2016.03.02 03:15 | close | 2162 | 0.10 | 1.08726 | 1.08869 | 1.08069 | -619.89 | 1112937.66 |
5669 | 2016.03.02 04:05 | buy | 2163 | 0.10 | 1.08682 | 1.08182 | 1.09182 | |
5670 | 2016.03.02 05:40 | close | 2163 | 0.10 | 1.08643 | 1.08182 | 1.09182 | -424.07 | 1112513.59 |
5671 | 2016.03.02 08:05 | buy | 2164 | 0.10 | 1.08629 | 1.08529 | 1.08829 | |
5672 | 2016.03.02 08:30 | close | 2164 | 0.10 | 1.08648 | 1.08529 | 1.08829 | 206.60 | 1112720.19 |
5673 | 2016.03.02 09:05 | buy | 2165 | 0.10 | 1.08518 | 1.07618 | 1.08718 | |
5674 | 2016.03.02 10:02 | t/p | 2165 | 0.10 | 1.08718 | 1.07618 | 1.08718 | 2174.74 | 1114894.93 |
5675 | 2016.03.02 10:05 | buy | 2166 | 0.10 | 1.08749 | 1.07849 | 1.08949 | |
5676 | 2016.03.02 11:20 | close | 2166 | 0.10 | 1.08610 | 1.07849 | 1.08949 | -1511.44 | 1113383.49 |
5677 | 2016.03.02 11:20 | sell | 2167 | 0.10 | 1.08610 | 1.08810 | 1.08010 | |
5678 | 2016.03.02 15:15 | close | 2167 | 0.10 | 1.08533 | 1.08810 | 1.08010 | 837.40 | 1114220.89 |
5679 | 2016.03.02 15:15 | buy | 2168 | 0.10 | 1.08533 | 1.08433 | 1.09433 | |
5680 | 2016.03.02 15:15 | s/l | 2168 | 0.10 | 1.08433 | 1.08433 | 1.09433 | -1087.37 | 1113133.52 |
5681 | 2016.03.02 15:20 | buy | 2169 | 0.10 | 1.08422 | 1.08322 | 1.09322 | |
5682 | 2016.03.02 15:40 | close | 2169 | 0.10 | 1.08565 | 1.08322 | 1.09322 | 1554.94 | 1114688.46 |
5683 | 2016.03.02 15:40 | sell | 2170 | 0.10 | 1.08565 | 1.09465 | 1.08165 | |
5684 | 2016.03.02 17:53 | modify | 2170 | 0.10 | 1.08565 | 1.08561 | 1.08165 | |
5685 | 2016.03.02 18:00 | close | 2170 | 0.10 | 1.08278 | 1.08561 | 1.08165 | 3121.21 | 1117809.67 |
5686 | 2016.03.02 18:00 | buy | 2171 | 0.10 | 1.08278 | 1.07678 | 1.09178 | |
5687 | 2016.03.02 20:23 | modify | 2171 | 0.10 | 1.08278 | 1.08284 | 1.09178 | |
5688 | 2016.03.02 20:29 | modify | 2171 | 0.10 | 1.08278 | 1.08309 | 1.09178 | |
5689 | 2016.03.02 20:32 | modify | 2171 | 0.10 | 1.08278 | 1.08336 | 1.09178 | |
5690 | 2016.03.02 20:51 | modify | 2171 | 0.10 | 1.08278 | 1.08363 | 1.09178 | |
5691 | 2016.03.02 20:57 | modify | 2171 | 0.10 | 1.08278 | 1.08388 | 1.09178 | |
5692 | 2016.03.02 21:00 | close | 2171 | 0.10 | 1.08684 | 1.08388 | 1.09178 | 4414.72 | 1122224.39 |
5693 | 2016.03.02 21:00 | sell | 2172 | 0.10 | 1.08684 | 1.09284 | 1.08184 | |
5694 | 2016.03.02 22:50 | close | 2172 | 0.10 | 1.08683 | 1.09284 | 1.08184 | 10.88 | 1122235.27 |
5695 | 2016.03.03 01:30 | buy | 2173 | 0.10 | 1.08680 | 1.07880 | 1.09180 | |
5696 | 2016.03.03 05:45 | close | 2173 | 0.10 | 1.08599 | 1.07880 | 1.09180 | -880.77 | 1121354.50 |
5697 | 2016.03.03 08:05 | buy | 2174 | 0.10 | 1.08601 | 1.08201 | 1.09001 | |
5698 | 2016.03.03 08:55 | close | 2174 | 0.10 | 1.08578 | 1.08201 | 1.09001 | -250.09 | 1121104.41 |
5699 | 2016.03.03 08:55 | sell | 2175 | 0.10 | 1.08578 | 1.08978 | 1.08478 | |
5700 | 2016.03.03 10:35 | close | 2175 | 0.10 | 1.08725 | 1.08978 | 1.08478 | -1598.65 | 1119505.76 |
5701 | 2016.03.03 10:35 | buy | 2176 | 0.10 | 1.08725 | 1.08125 | 1.09225 | |
5702 | 2016.03.03 11:50 | close | 2176 | 0.10 | 1.08657 | 1.08125 | 1.09225 | -739.42 | 1118766.34 |
5703 | 2016.03.03 11:50 | sell | 2177 | 0.10 | 1.08657 | 1.09057 | 1.07857 | |
5704 | 2016.03.03 14:40 | s/l | 2177 | 0.10 | 1.09057 | 1.09057 | 1.07857 | -4350.08 | 1114416.26 |
5705 | 2016.03.03 14:45 | sell | 2178 | 0.10 | 1.09051 | 1.09451 | 1.08251 | |
5706 | 2016.03.03 15:55 | close | 2178 | 0.10 | 1.09091 | 1.09451 | 1.08251 | -435.00 | 1113981.26 |
5707 | 2016.03.03 16:25 | buy | 2179 | 0.10 | 1.08952 | 1.08652 | 1.09752 | |
5708 | 2016.03.03 16:57 | modify | 2179 | 0.10 | 1.08952 | 1.08963 | 1.09752 | |
5709 | 2016.03.03 17:01 | modify | 2179 | 0.10 | 1.08952 | 1.09024 | 1.09752 | |
5710 | 2016.03.03 17:01 | modify | 2179 | 0.10 | 1.08952 | 1.09058 | 1.09752 | |
5711 | 2016.03.03 17:25 | modify | 2179 | 0.10 | 1.08952 | 1.09082 | 1.09752 | |
5712 | 2016.03.03 18:12 | modify | 2179 | 0.10 | 1.08952 | 1.09109 | 1.09752 | |
5713 | 2016.03.03 18:12 | modify | 2179 | 0.10 | 1.08952 | 1.09134 | 1.09752 | |
5714 | 2016.03.03 18:28 | modify | 2179 | 0.10 | 1.08952 | 1.09167 | 1.09752 | |
5715 | 2016.03.03 18:35 | modify | 2179 | 0.10 | 1.08952 | 1.09191 | 1.09752 | |
5716 | 2016.03.03 18:36 | modify | 2179 | 0.10 | 1.08952 | 1.09279 | 1.09752 | |
5717 | 2016.03.03 18:36 | modify | 2179 | 0.10 | 1.08952 | 1.09351 | 1.09752 | |
5718 | 2016.03.03 18:36 | modify | 2179 | 0.10 | 1.08952 | 1.09422 | 1.09752 | |
5719 | 2016.03.03 19:09 | s/l | 2179 | 0.10 | 1.09422 | 1.09422 | 1.09752 | 5110.68 | 1119091.94 |
5720 | 2016.03.03 19:10 | buy | 2180 | 0.10 | 1.09448 | 1.09148 | 1.10248 | |
5721 | 2016.03.03 22:50 | close | 2180 | 0.10 | 1.09651 | 1.09148 | 1.10248 | 2207.38 | 1121299.32 |
5722 | 2016.03.04 00:25 | sell | 2181 | 0.10 | 1.09488 | 1.09988 | 1.09188 | |
5723 | 2016.03.04 02:55 | close | 2181 | 0.10 | 1.09521 | 1.09988 | 1.09188 | -358.88 | 1120940.44 |
5724 | 2016.03.04 02:55 | buy | 2182 | 0.10 | 1.09521 | 1.09221 | 1.10421 | |
5725 | 2016.03.04 05:10 | close | 2182 | 0.10 | 1.09390 | 1.09221 | 1.10421 | -1424.47 | 1119515.97 |
5726 | 2016.03.04 06:30 | sell | 2183 | 0.10 | 1.09442 | 1.09642 | 1.08742 | |
5727 | 2016.03.04 08:05 | close | 2183 | 0.10 | 1.09560 | 1.09642 | 1.08742 | -1283.27 | 1118232.70 |
5728 | 2016.03.04 08:35 | sell | 2184 | 0.10 | 1.09524 | 1.09924 | 1.08724 | |
5729 | 2016.03.04 11:00 | close | 2184 | 0.10 | 1.09390 | 1.09924 | 1.08724 | 1457.27 | 1119689.97 |
5730 | 2016.03.04 11:00 | buy | 2185 | 0.10 | 1.09390 | 1.09190 | 1.10290 | |
5731 | 2016.03.04 11:36 | modify | 2185 | 0.10 | 1.09390 | 1.09391 | 1.10290 | |
5732 | 2016.03.04 11:37 | modify | 2185 | 0.10 | 1.09390 | 1.09415 | 1.10290 | |
5733 | 2016.03.04 11:37 | modify | 2185 | 0.10 | 1.09390 | 1.09435 | 1.10290 | |
5734 | 2016.03.04 12:15 | close | 2185 | 0.10 | 1.09673 | 1.09435 | 1.10290 | 3077.29 | 1122767.26 |
5735 | 2016.03.04 13:00 | buy | 2186 | 0.10 | 1.09823 | 1.09723 | 1.10323 | |
5736 | 2016.03.04 13:35 | close | 2186 | 0.10 | 1.09857 | 1.09723 | 1.10323 | 369.71 | 1123136.97 |
5737 | 2016.03.04 13:35 | sell | 2187 | 0.10 | 1.09857 | 1.10457 | 1.08957 | |
5738 | 2016.03.04 15:15 | close | 2187 | 0.10 | 1.09712 | 1.10457 | 1.08957 | 1576.91 | 1124713.88 |
5739 | 2016.03.04 15:15 | buy | 2188 | 0.10 | 1.09712 | 1.09412 | 1.10212 | |
5740 | 2016.03.04 15:25 | close | 2188 | 0.10 | 1.09745 | 1.09412 | 1.10212 | 358.83 | 1125072.71 |
5741 | 2016.03.04 15:25 | sell | 2189 | 0.10 | 1.09745 | 1.10545 | 1.08845 | |
5742 | 2016.03.04 15:30 | modify | 2189 | 0.10 | 1.09745 | 1.09675 | 1.08845 | |
5743 | 2016.03.04 15:31 | modify | 2189 | 0.10 | 1.09745 | 1.09612 | 1.08845 | |
5744 | 2016.03.04 15:32 | modify | 2189 | 0.10 | 1.09745 | 1.09567 | 1.08845 | |
5745 | 2016.03.04 15:33 | modify | 2189 | 0.10 | 1.09745 | 1.09545 | 1.08845 | |
5746 | 2016.03.04 15:33 | modify | 2189 | 0.10 | 1.09745 | 1.09514 | 1.08845 | |
5747 | 2016.03.04 15:33 | modify | 2189 | 0.10 | 1.09745 | 1.09473 | 1.08845 | |
5748 | 2016.03.04 15:34 | modify | 2189 | 0.10 | 1.09745 | 1.09441 | 1.08845 | |
5749 | 2016.03.04 15:34 | modify | 2189 | 0.10 | 1.09745 | 1.09407 | 1.08845 | |
5750 | 2016.03.04 15:35 | modify | 2189 | 0.10 | 1.09745 | 1.09371 | 1.08845 | |
5751 | 2016.03.04 15:35 | modify | 2189 | 0.10 | 1.09745 | 1.09337 | 1.08845 | |
5752 | 2016.03.04 15:45 | close | 2189 | 0.10 | 1.09299 | 1.09337 | 1.08845 | 4850.34 | 1129923.05 |
5753 | 2016.03.04 16:20 | buy | 2190 | 0.10 | 1.09693 | 1.09593 | 1.10093 | |
5754 | 2016.03.04 16:20 | s/l | 2190 | 0.10 | 1.09593 | 1.09593 | 1.10093 | -1087.38 | 1128835.67 |
5755 | 2016.03.04 16:55 | buy | 2191 | 0.10 | 1.10242 | 1.10142 | 1.10642 | |
5756 | 2016.03.04 17:05 | close | 2191 | 0.10 | 1.10271 | 1.10142 | 1.10642 | 315.34 | 1129151.01 |
5757 | 2016.03.04 17:05 | sell | 2192 | 0.10 | 1.10271 | 1.10571 | 1.09771 | |
5758 | 2016.03.04 17:45 | modify | 2192 | 0.10 | 1.10271 | 1.10270 | 1.09771 | |
5759 | 2016.03.04 17:46 | modify | 2192 | 0.10 | 1.10271 | 1.10244 | 1.09771 | |
5760 | 2016.03.04 17:47 | modify | 2192 | 0.10 | 1.10271 | 1.10224 | 1.09771 | |
5761 | 2016.03.04 17:54 | modify | 2192 | 0.10 | 1.10271 | 1.10204 | 1.09771 | |
5762 | 2016.03.04 17:55 | modify | 2192 | 0.10 | 1.10271 | 1.10175 | 1.09771 | |
5763 | 2016.03.04 18:11 | s/l | 2192 | 0.10 | 1.10175 | 1.10175 | 1.09771 | 1044.02 | 1130195.03 |
5764 | 2016.03.04 18:50 | sell | 2193 | 0.10 | 1.10241 | 1.10541 | 1.09741 | |
5765 | 2016.03.04 19:35 | close | 2193 | 0.10 | 1.10029 | 1.10541 | 1.09741 | 2305.54 | 1132500.57 |
5766 | 2016.03.04 19:35 | buy | 2194 | 0.10 | 1.10029 | 1.09829 | 1.10729 | |
5767 | 2016.03.04 20:25 | close | 2194 | 0.10 | 1.10000 | 1.09829 | 1.10729 | -315.34 | 1132185.23 |
5768 | 2016.03.04 20:25 | sell | 2195 | 0.10 | 1.10000 | 1.10600 | 1.09300 | |
5769 | 2016.03.04 22:00 | close | 2195 | 0.10 | 1.09980 | 1.10600 | 1.09300 | 217.50 | 1132402.73 |
5770 | 2016.03.07 00:25 | sell | 2196 | 0.10 | 1.09929 | 1.10129 | 1.09629 | |
5771 | 2016.03.07 02:55 | close | 2196 | 0.10 | 1.09941 | 1.10129 | 1.09629 | -130.50 | 1132272.23 |
5772 | 2016.03.07 02:55 | buy | 2197 | 0.10 | 1.09941 | 1.09541 | 1.10341 | |
5773 | 2016.03.07 04:45 | close | 2197 | 0.10 | 1.09912 | 1.09541 | 1.10341 | -315.34 | 1131956.89 |
5774 | 2016.03.07 04:45 | sell | 2198 | 0.10 | 1.09912 | 1.10412 | 1.09412 | |
5775 | 2016.03.07 07:05 | close | 2198 | 0.10 | 1.09905 | 1.10412 | 1.09412 | 76.12 | 1132033.01 |
5776 | 2016.03.07 07:15 | buy | 2199 | 0.10 | 1.09896 | 1.09296 | 1.10396 | |
5777 | 2016.03.07 08:55 | close | 2199 | 0.10 | 1.09931 | 1.09296 | 1.10396 | 380.59 | 1132413.60 |
5778 | 2016.03.07 09:55 | sell | 2200 | 0.10 | 1.09718 | 1.10018 | 1.09418 | |
5779 | 2016.03.07 10:35 | close | 2200 | 0.10 | 1.09543 | 1.10018 | 1.09418 | 1903.16 | 1134316.76 |
5780 | 2016.03.07 10:35 | buy | 2201 | 0.10 | 1.09543 | 1.09343 | 1.09843 | |
5781 | 2016.03.07 11:20 | close | 2201 | 0.10 | 1.09545 | 1.09343 | 1.09843 | 21.75 | 1134338.51 |
5782 | 2016.03.07 11:20 | sell | 2202 | 0.10 | 1.09545 | 1.10045 | 1.09345 | |
5783 | 2016.03.07 15:15 | close | 2202 | 0.10 | 1.09538 | 1.10045 | 1.09345 | 76.12 | 1134414.63 |
5784 | 2016.03.07 15:15 | buy | 2203 | 0.10 | 1.09538 | 1.08938 | 1.10238 | |
5785 | 2016.03.07 15:55 | close | 2203 | 0.10 | 1.09580 | 1.08938 | 1.10238 | 456.70 | 1134871.33 |
5786 | 2016.03.07 16:00 | buy | 2204 | 0.10 | 1.09599 | 1.09299 | 1.09999 | |
5787 | 2016.03.07 18:29 | modify | 2204 | 0.10 | 1.09599 | 1.09608 | 1.09999 | |
5788 | 2016.03.07 18:35 | modify | 2204 | 0.10 | 1.09599 | 1.09629 | 1.09999 | |
5789 | 2016.03.07 18:35 | modify | 2204 | 0.10 | 1.09599 | 1.09653 | 1.09999 | |
5790 | 2016.03.07 18:35 | modify | 2204 | 0.10 | 1.09599 | 1.09677 | 1.09999 | |
5791 | 2016.03.07 18:35 | t/p | 2204 | 0.10 | 1.09999 | 1.09677 | 1.09999 | 4349.52 | 1139220.85 |
5792 | 2016.03.08 02:20 | buy | 2205 | 0.10 | 1.10157 | 1.09857 | 1.10957 | |
5793 | 2016.03.08 05:30 | close | 2205 | 0.10 | 1.10215 | 1.09857 | 1.10957 | 630.68 | 1139851.53 |
5794 | 2016.03.08 07:15 | buy | 2206 | 0.10 | 1.10182 | 1.09782 | 1.10482 | |
5795 | 2016.03.08 08:45 | close | 2206 | 0.10 | 1.10199 | 1.09782 | 1.10482 | 184.86 | 1140036.39 |
5796 | 2016.03.08 08:45 | sell | 2207 | 0.10 | 1.10199 | 1.10799 | 1.09599 | |
5797 | 2016.03.08 12:00 | close | 2207 | 0.10 | 1.10149 | 1.10799 | 1.09599 | 543.76 | 1140580.15 |
5798 | 2016.03.08 14:00 | buy | 2208 | 0.10 | 1.10149 | 1.09649 | 1.10749 | |
5799 | 2016.03.08 14:45 | close | 2208 | 0.10 | 1.10250 | 1.09649 | 1.10749 | 1098.25 | 1141678.40 |
5800 | 2016.03.08 14:45 | sell | 2209 | 0.10 | 1.10250 | 1.11150 | 1.09550 | |
5801 | 2016.03.08 15:15 | close | 2209 | 0.10 | 1.10274 | 1.11150 | 1.09550 | -261.00 | 1141417.40 |
5802 | 2016.03.08 15:15 | buy | 2210 | 0.10 | 1.10274 | 1.10074 | 1.10774 | |
5803 | 2016.03.08 15:35 | close | 2210 | 0.10 | 1.10226 | 1.10074 | 1.10774 | -521.94 | 1140895.46 |
5804 | 2016.03.08 15:35 | buy | 2211 | 0.10 | 1.10236 | 1.09336 | 1.10736 | |
5805 | 2016.03.08 16:31 | modify | 2211 | 0.10 | 1.10236 | 1.10253 | 1.10736 | |
5806 | 2016.03.08 17:00 | close | 2211 | 0.10 | 1.10412 | 1.10253 | 1.10736 | 1913.79 | 1142809.25 |
5807 | 2016.03.08 17:25 | buy | 2212 | 0.10 | 1.10358 | 1.09458 | 1.10958 | |
5808 | 2016.03.08 20:45 | close | 2212 | 0.10 | 1.09949 | 1.09458 | 1.10958 | -4447.38 | 1138361.87 |
5809 | 2016.03.08 20:45 | sell | 2213 | 0.10 | 1.09949 | 1.10649 | 1.09149 | |
5810 | 2016.03.08 22:00 | close | 2213 | 0.10 | 1.10025 | 1.10649 | 1.09149 | -826.52 | 1137535.35 |
5811 | 2016.03.09 00:45 | sell | 2214 | 0.10 | 1.10073 | 1.10273 | 1.09473 | |
5812 | 2016.03.09 03:15 | close | 2214 | 0.10 | 1.09928 | 1.10273 | 1.09473 | 1576.90 | 1139112.25 |
5813 | 2016.03.09 04:05 | buy | 2215 | 0.10 | 1.09810 | 1.09310 | 1.10310 | |
5814 | 2016.03.09 05:40 | close | 2215 | 0.10 | 1.09729 | 1.09310 | 1.10310 | -880.78 | 1138231.47 |
5815 | 2016.03.09 08:05 | buy | 2216 | 0.10 | 1.09734 | 1.09634 | 1.09934 | |
5816 | 2016.03.09 08:30 | close | 2216 | 0.10 | 1.09798 | 1.09634 | 1.09934 | 695.92 | 1138927.39 |
5817 | 2016.03.09 09:05 | buy | 2217 | 0.10 | 1.09749 | 1.08849 | 1.09949 | |
5818 | 2016.03.09 11:20 | close | 2217 | 0.10 | 1.09721 | 1.08849 | 1.09949 | -304.47 | 1138622.92 |
5819 | 2016.03.09 11:20 | sell | 2218 | 0.10 | 1.09721 | 1.09921 | 1.09121 | |
5820 | 2016.03.09 15:15 | close | 2218 | 0.10 | 1.09732 | 1.09921 | 1.09121 | -119.63 | 1138503.29 |
5821 | 2016.03.09 15:15 | buy | 2219 | 0.10 | 1.09732 | 1.09632 | 1.10632 | |
5822 | 2016.03.09 15:23 | s/l | 2219 | 0.10 | 1.09632 | 1.09632 | 1.10632 | -1087.38 | 1137415.91 |
5823 | 2016.03.09 15:40 | sell | 2220 | 0.10 | 1.09620 | 1.10520 | 1.09220 | |
5824 | 2016.03.09 18:00 | close | 2220 | 0.10 | 1.10072 | 1.10520 | 1.09220 | -4915.59 | 1132500.32 |
5825 | 2016.03.09 18:00 | buy | 2221 | 0.10 | 1.10072 | 1.09472 | 1.10972 | |
5826 | 2016.03.09 21:00 | close | 2221 | 0.10 | 1.10178 | 1.09472 | 1.10972 | 1152.63 | 1133652.95 |
5827 | 2016.03.09 21:00 | sell | 2222 | 0.10 | 1.10178 | 1.10778 | 1.09678 | |
5828 | 2016.03.09 22:50 | close | 2222 | 0.10 | 1.10054 | 1.10778 | 1.09678 | 1348.53 | 1135001.48 |
5829 | 2016.03.10 01:30 | buy | 2223 | 0.10 | 1.09897 | 1.09097 | 1.10397 | |
5830 | 2016.03.10 05:45 | close | 2223 | 0.10 | 1.09763 | 1.09097 | 1.10397 | -1457.09 | 1133544.39 |
5831 | 2016.03.10 08:05 | buy | 2224 | 0.10 | 1.09761 | 1.09361 | 1.10161 | |
5832 | 2016.03.10 08:55 | close | 2224 | 0.10 | 1.09788 | 1.09361 | 1.10161 | 293.59 | 1133837.98 |
5833 | 2016.03.10 08:55 | sell | 2225 | 0.10 | 1.09788 | 1.10188 | 1.09688 | |
5834 | 2016.03.10 09:16 | t/p | 2225 | 0.10 | 1.09688 | 1.10188 | 1.09688 | 1087.52 | 1134925.50 |
5835 | 2016.03.10 10:35 | buy | 2226 | 0.10 | 1.09725 | 1.09125 | 1.10225 | |
5836 | 2016.03.10 11:50 | close | 2226 | 0.10 | 1.09606 | 1.09125 | 1.10225 | -1293.99 | 1133631.51 |
5837 | 2016.03.10 11:50 | sell | 2227 | 0.10 | 1.09606 | 1.10006 | 1.08806 | |
5838 | 2016.03.10 14:45 | modify | 2227 | 0.10 | 1.09606 | 1.09591 | 1.08806 | |
5839 | 2016.03.10 14:45 | modify | 2227 | 0.10 | 1.09606 | 1.09340 | 1.08806 | |
5840 | 2016.03.10 14:46 | s/l | 2227 | 0.10 | 1.09340 | 1.09340 | 1.08806 | 2892.80 | 1136524.31 |
5841 | 2016.03.10 15:10 | sell | 2228 | 0.10 | 1.08634 | 1.09034 | 1.07834 | |
5842 | 2016.03.10 15:35 | modify | 2228 | 0.10 | 1.08634 | 1.08632 | 1.07834 | |
5843 | 2016.03.10 15:37 | modify | 2228 | 0.10 | 1.08634 | 1.08607 | 1.07834 | |
5844 | 2016.03.10 15:39 | modify | 2228 | 0.10 | 1.08634 | 1.08574 | 1.07834 | |
5845 | 2016.03.10 15:39 | modify | 2228 | 0.10 | 1.08634 | 1.08534 | 1.07834 | |
5846 | 2016.03.10 15:45 | s/l | 2228 | 0.10 | 1.08534 | 1.08534 | 1.07834 | 1087.52 | 1137611.83 |
5847 | 2016.03.10 16:45 | buy | 2229 | 0.10 | 1.10566 | 1.10266 | 1.11366 | |
5848 | 2016.03.10 16:49 | s/l | 2229 | 0.10 | 1.10266 | 1.10266 | 1.11366 | -3262.14 | 1134349.69 |
5849 | 2016.03.10 16:55 | buy | 2230 | 0.10 | 1.10342 | 1.10042 | 1.11142 | |
5850 | 2016.03.10 17:04 | modify | 2230 | 0.10 | 1.10342 | 1.10357 | 1.11142 | |
5851 | 2016.03.10 17:05 | modify | 2230 | 0.10 | 1.10342 | 1.10390 | 1.11142 | |
5852 | 2016.03.10 17:05 | modify | 2230 | 0.10 | 1.10342 | 1.10496 | 1.11142 | |
5853 | 2016.03.10 17:05 | modify | 2230 | 0.10 | 1.10342 | 1.10577 | 1.11142 | |
5854 | 2016.03.10 17:05 | modify | 2230 | 0.10 | 1.10342 | 1.10660 | 1.11142 | |
5855 | 2016.03.10 17:08 | modify | 2230 | 0.10 | 1.10342 | 1.10735 | 1.11142 | |
5856 | 2016.03.10 17:09 | modify | 2230 | 0.10 | 1.10342 | 1.10821 | 1.11142 | |
5857 | 2016.03.10 17:09 | t/p | 2230 | 0.10 | 1.11142 | 1.10821 | 1.11142 | 8699.04 | 1143048.73 |
5858 | 2016.03.10 17:20 | buy | 2231 | 0.10 | 1.11138 | 1.10838 | 1.11938 | |
5859 | 2016.03.10 17:32 | modify | 2231 | 0.10 | 1.11138 | 1.11148 | 1.11938 | |
5860 | 2016.03.10 17:38 | modify | 2231 | 0.10 | 1.11138 | 1.11206 | 1.11938 | |
5861 | 2016.03.10 17:38 | modify | 2231 | 0.10 | 1.11138 | 1.11247 | 1.11938 | |
5862 | 2016.03.10 17:38 | modify | 2231 | 0.10 | 1.11138 | 1.11287 | 1.11938 | |
5863 | 2016.03.10 17:44 | s/l | 2231 | 0.10 | 1.11287 | 1.11287 | 1.11938 | 1620.20 | 1144668.93 |
5864 | 2016.03.10 17:55 | buy | 2232 | 0.10 | 1.11231 | 1.10931 | 1.12031 | |
5865 | 2016.03.10 18:03 | modify | 2232 | 0.10 | 1.11231 | 1.11242 | 1.12031 | |
5866 | 2016.03.10 18:04 | modify | 2232 | 0.10 | 1.11231 | 1.11265 | 1.12031 | |
5867 | 2016.03.10 18:04 | modify | 2232 | 0.10 | 1.11231 | 1.11295 | 1.12031 | |
5868 | 2016.03.10 18:22 | modify | 2232 | 0.10 | 1.11231 | 1.11324 | 1.12031 | |
5869 | 2016.03.10 18:23 | modify | 2232 | 0.10 | 1.11231 | 1.11363 | 1.12031 | |
5870 | 2016.03.10 18:26 | modify | 2232 | 0.10 | 1.11231 | 1.11406 | 1.12031 | |
5871 | 2016.03.10 18:26 | modify | 2232 | 0.10 | 1.11231 | 1.11444 | 1.12031 | |
5872 | 2016.03.10 18:34 | modify | 2232 | 0.10 | 1.11231 | 1.11467 | 1.12031 | |
5873 | 2016.03.10 18:34 | modify | 2232 | 0.10 | 1.11231 | 1.11520 | 1.12031 | |
5874 | 2016.03.10 18:34 | modify | 2232 | 0.10 | 1.11231 | 1.11572 | 1.12031 | |
5875 | 2016.03.10 18:36 | modify | 2232 | 0.10 | 1.11231 | 1.11607 | 1.12031 | |
5876 | 2016.03.10 18:36 | modify | 2232 | 0.10 | 1.11231 | 1.11643 | 1.12031 | |
5877 | 2016.03.10 18:43 | s/l | 2232 | 0.10 | 1.11643 | 1.11643 | 1.12031 | 4480.00 | 1149148.93 |
5878 | 2016.03.10 18:55 | buy | 2233 | 0.10 | 1.11601 | 1.11301 | 1.12401 | |
5879 | 2016.03.10 19:23 | modify | 2233 | 0.10 | 1.11601 | 1.11630 | 1.12401 | |
5880 | 2016.03.10 19:23 | modify | 2233 | 0.10 | 1.11601 | 1.11664 | 1.12401 | |
5881 | 2016.03.10 19:37 | modify | 2233 | 0.10 | 1.11601 | 1.11690 | 1.12401 | |
5882 | 2016.03.10 19:37 | modify | 2233 | 0.10 | 1.11601 | 1.11741 | 1.12401 | |
5883 | 2016.03.10 19:37 | modify | 2233 | 0.10 | 1.11601 | 1.11791 | 1.12401 | |
5884 | 2016.03.10 19:37 | modify | 2233 | 0.10 | 1.11601 | 1.11842 | 1.12401 | |
5885 | 2016.03.10 19:42 | modify | 2233 | 0.10 | 1.11601 | 1.11867 | 1.12401 | |
5886 | 2016.03.10 19:57 | s/l | 2233 | 0.10 | 1.11867 | 1.11867 | 1.12401 | 2892.43 | 1152041.36 |
5887 | 2016.03.10 20:00 | buy | 2234 | 0.10 | 1.11939 | 1.11639 | 1.12739 | |
5888 | 2016.03.10 22:50 | close | 2234 | 0.10 | 1.11786 | 1.11639 | 1.12739 | -1663.69 | 1150377.67 |
5889 | 2016.03.11 00:25 | sell | 2235 | 0.10 | 1.11778 | 1.12278 | 1.11478 | |
5890 | 2016.03.11 02:55 | close | 2235 | 0.10 | 1.11898 | 1.12278 | 1.11478 | -1305.02 | 1149072.65 |
5891 | 2016.03.11 02:55 | buy | 2236 | 0.10 | 1.11898 | 1.11598 | 1.12798 | |
5892 | 2016.03.11 05:10 | close | 2236 | 0.10 | 1.11722 | 1.11598 | 1.12798 | -1913.79 | 1147158.86 |
5893 | 2016.03.11 06:30 | sell | 2237 | 0.10 | 1.11633 | 1.11833 | 1.10933 | |
5894 | 2016.03.11 08:05 | close | 2237 | 0.10 | 1.11790 | 1.11833 | 1.10933 | -1707.41 | 1145451.45 |
5895 | 2016.03.11 08:35 | sell | 2238 | 0.10 | 1.11741 | 1.12141 | 1.10941 | |
5896 | 2016.03.11 09:42 | modify | 2238 | 0.10 | 1.11741 | 1.11718 | 1.10941 | |
5897 | 2016.03.11 09:44 | modify | 2238 | 0.10 | 1.11741 | 1.11693 | 1.10941 | |
5898 | 2016.03.11 09:44 | modify | 2238 | 0.10 | 1.11741 | 1.11658 | 1.10941 | |
5899 | 2016.03.11 10:07 | modify | 2238 | 0.10 | 1.11741 | 1.11636 | 1.10941 | |
5900 | 2016.03.11 10:14 | modify | 2238 | 0.10 | 1.11741 | 1.11611 | 1.10941 | |
5901 | 2016.03.11 10:15 | modify | 2238 | 0.10 | 1.11741 | 1.11583 | 1.10941 | |
5902 | 2016.03.11 10:23 | modify | 2238 | 0.10 | 1.11741 | 1.11551 | 1.10941 | |
5903 | 2016.03.11 10:24 | modify | 2238 | 0.10 | 1.11741 | 1.11528 | 1.10941 | |
5904 | 2016.03.11 10:25 | modify | 2238 | 0.10 | 1.11741 | 1.11504 | 1.10941 | |
5905 | 2016.03.11 10:26 | modify | 2238 | 0.10 | 1.11741 | 1.11482 | 1.10941 | |
5906 | 2016.03.11 10:26 | modify | 2238 | 0.10 | 1.11741 | 1.11454 | 1.10941 | |
5907 | 2016.03.11 10:31 | modify | 2238 | 0.10 | 1.11741 | 1.11419 | 1.10941 | |
5908 | 2016.03.11 10:33 | modify | 2238 | 0.10 | 1.11741 | 1.11394 | 1.10941 | |
5909 | 2016.03.11 10:48 | modify | 2238 | 0.10 | 1.11741 | 1.11362 | 1.10941 | |
5910 | 2016.03.11 11:00 | close | 2238 | 0.10 | 1.11135 | 1.11362 | 1.10941 | 6590.37 | 1152041.82 |
5911 | 2016.03.11 11:00 | buy | 2239 | 0.10 | 1.11135 | 1.10935 | 1.12035 | |
5912 | 2016.03.11 11:31 | modify | 2239 | 0.10 | 1.11135 | 1.11145 | 1.12035 | |
5913 | 2016.03.11 11:51 | s/l | 2239 | 0.10 | 1.11145 | 1.11145 | 1.12035 | 108.74 | 1152150.56 |
5914 | 2016.03.11 13:00 | buy | 2240 | 0.10 | 1.10847 | 1.10747 | 1.11347 | |
5915 | 2016.03.11 13:35 | close | 2240 | 0.10 | 1.10858 | 1.10747 | 1.11347 | 119.61 | 1152270.17 |
5916 | 2016.03.11 13:35 | sell | 2241 | 0.10 | 1.10858 | 1.11458 | 1.09958 | |
5917 | 2016.03.11 15:15 | close | 2241 | 0.10 | 1.10910 | 1.11458 | 1.09958 | -565.51 | 1151704.66 |
5918 | 2016.03.11 15:15 | buy | 2242 | 0.10 | 1.10910 | 1.10610 | 1.11410 | |
5919 | 2016.03.11 15:25 | close | 2242 | 0.10 | 1.11061 | 1.10610 | 1.11410 | 1641.94 | 1153346.60 |
5920 | 2016.03.11 15:25 | sell | 2243 | 0.10 | 1.11061 | 1.11861 | 1.10161 | |
5921 | 2016.03.11 15:45 | close | 2243 | 0.10 | 1.11195 | 1.11861 | 1.10161 | -1457.27 | 1151889.33 |
5922 | 2016.03.11 16:20 | buy | 2244 | 0.10 | 1.11204 | 1.11104 | 1.11604 | |
5923 | 2016.03.11 17:03 | modify | 2244 | 0.10 | 1.11204 | 1.11206 | 1.11604 | |
5924 | 2016.03.11 17:03 | modify | 2244 | 0.10 | 1.11204 | 1.11230 | 1.11604 | |
5925 | 2016.03.11 17:03 | modify | 2244 | 0.10 | 1.11204 | 1.11255 | 1.11604 | |
5926 | 2016.03.11 17:04 | modify | 2244 | 0.10 | 1.11204 | 1.11291 | 1.11604 | |
5927 | 2016.03.11 17:04 | t/p | 2244 | 0.10 | 1.11604 | 1.11291 | 1.11604 | 4349.52 | 1156238.85 |
5928 | 2016.03.11 17:05 | sell | 2245 | 0.10 | 1.11583 | 1.11883 | 1.11083 | |
5929 | 2016.03.11 18:32 | s/l | 2245 | 0.10 | 1.11883 | 1.11883 | 1.11083 | -3262.56 | 1152976.29 |
5930 | 2016.03.11 18:50 | sell | 2246 | 0.10 | 1.11855 | 1.12155 | 1.11355 | |
5931 | 2016.03.11 19:35 | close | 2246 | 0.10 | 1.11587 | 1.12155 | 1.11355 | 2914.56 | 1155890.85 |
5932 | 2016.03.11 19:35 | buy | 2247 | 0.10 | 1.11587 | 1.11387 | 1.12287 | |
5933 | 2016.03.11 20:25 | close | 2247 | 0.10 | 1.11582 | 1.11387 | 1.12287 | -54.37 | 1155836.48 |
5934 | 2016.03.11 20:25 | sell | 2248 | 0.10 | 1.11582 | 1.12182 | 1.10882 | |
5935 | 2016.03.11 22:00 | close | 2248 | 0.10 | 1.11583 | 1.12182 | 1.10882 | -10.87 | 1155825.61 |
5936 | 2016.03.14 01:25 | sell | 2249 | 0.10 | 1.11716 | 1.11916 | 1.11416 | |
5937 | 2016.03.14 03:55 | close | 2249 | 0.10 | 1.11572 | 1.11916 | 1.11416 | 1566.03 | 1157391.64 |
5938 | 2016.03.14 03:55 | buy | 2250 | 0.10 | 1.11572 | 1.11172 | 1.11972 | |
5939 | 2016.03.14 05:45 | close | 2250 | 0.10 | 1.11572 | 1.11172 | 1.11972 | 0.00 | 1157391.64 |
5940 | 2016.03.14 05:45 | sell | 2251 | 0.10 | 1.11572 | 1.12072 | 1.11072 | |
5941 | 2016.03.14 08:05 | close | 2251 | 0.10 | 1.11583 | 1.12072 | 1.11072 | -119.63 | 1157272.01 |
5942 | 2016.03.14 08:05 | buy | 2252 | 0.10 | 1.11583 | 1.10983 | 1.12083 | |
5943 | 2016.03.14 09:55 | close | 2252 | 0.10 | 1.11424 | 1.10983 | 1.12083 | -1728.94 | 1155543.07 |
5944 | 2016.03.14 10:55 | sell | 2253 | 0.10 | 1.11171 | 1.11471 | 1.10871 | |
5945 | 2016.03.14 11:35 | close | 2253 | 0.10 | 1.11286 | 1.11471 | 1.10871 | -1250.65 | 1154292.42 |
5946 | 2016.03.14 11:35 | buy | 2254 | 0.10 | 1.11286 | 1.11086 | 1.11586 | |
5947 | 2016.03.14 12:20 | close | 2254 | 0.10 | 1.11187 | 1.11086 | 1.11586 | -1076.51 | 1153215.91 |
5948 | 2016.03.14 12:20 | sell | 2255 | 0.10 | 1.11187 | 1.11687 | 1.10987 | |
5949 | 2016.03.14 16:15 | close | 2255 | 0.10 | 1.11089 | 1.11687 | 1.10987 | 1065.77 | 1154281.68 |
5950 | 2016.03.14 16:15 | buy | 2256 | 0.10 | 1.11089 | 1.10489 | 1.11789 | |
5951 | 2016.03.14 16:55 | close | 2256 | 0.10 | 1.10974 | 1.10489 | 1.11789 | -1250.49 | 1153031.19 |
5952 | 2016.03.14 18:00 | buy | 2257 | 0.10 | 1.11069 | 1.10769 | 1.11469 | |
5953 | 2016.03.14 19:05 | close | 2257 | 0.10 | 1.11025 | 1.10769 | 1.11469 | -478.44 | 1152552.75 |
5954 | 2016.03.15 03:20 | buy | 2258 | 0.10 | 1.11066 | 1.10766 | 1.11866 | |
5955 | 2016.03.15 06:30 | close | 2258 | 0.10 | 1.11078 | 1.10766 | 1.11866 | 130.49 | 1152683.24 |
5956 | 2016.03.15 08:15 | buy | 2259 | 0.10 | 1.11055 | 1.10655 | 1.11355 | |
5957 | 2016.03.15 09:45 | close | 2259 | 0.10 | 1.11077 | 1.10655 | 1.11355 | 239.22 | 1152922.46 |
5958 | 2016.03.15 09:45 | sell | 2260 | 0.10 | 1.11077 | 1.11677 | 1.10477 | |
5959 | 2016.03.15 11:59 | modify | 2260 | 0.10 | 1.11077 | 1.11066 | 1.10477 | |
5960 | 2016.03.15 11:59 | modify | 2260 | 0.10 | 1.11077 | 1.11025 | 1.10477 | |
5961 | 2016.03.15 13:00 | close | 2260 | 0.10 | 1.10855 | 1.11025 | 1.10477 | 2414.32 | 1155336.78 |
5962 | 2016.03.15 14:45 | sell | 2261 | 0.10 | 1.11206 | 1.11606 | 1.10706 | |
5963 | 2016.03.15 15:15 | close | 2261 | 0.10 | 1.11088 | 1.11606 | 1.10706 | 1283.28 | 1156620.06 |
5964 | 2016.03.15 15:15 | buy | 2262 | 0.10 | 1.11088 | 1.10188 | 1.11588 | |
5965 | 2016.03.15 17:00 | close | 2262 | 0.10 | 1.10872 | 1.10188 | 1.11588 | -2348.74 | 1154271.32 |
5966 | 2016.03.15 17:25 | buy | 2263 | 0.10 | 1.11057 | 1.10157 | 1.11657 | |
5967 | 2016.03.15 20:45 | close | 2263 | 0.10 | 1.11030 | 1.10157 | 1.11657 | -293.60 | 1153977.72 |
5968 | 2016.03.15 20:45 | sell | 2264 | 0.10 | 1.11030 | 1.11730 | 1.10230 | |
5969 | 2016.03.15 22:00 | close | 2264 | 0.10 | 1.11087 | 1.11730 | 1.10230 | -619.89 | 1153357.83 |
5970 | 2016.03.16 02:40 | sell | 2265 | 0.10 | 1.11056 | 1.11256 | 1.10456 | |
5971 | 2016.03.16 04:15 | close | 2265 | 0.10 | 1.11086 | 1.11256 | 1.10456 | -326.26 | 1153031.57 |
5972 | 2016.03.16 05:05 | buy | 2266 | 0.10 | 1.11011 | 1.10511 | 1.11511 | |
5973 | 2016.03.16 06:40 | close | 2266 | 0.10 | 1.10998 | 1.10511 | 1.11511 | -141.36 | 1152890.21 |
5974 | 2016.03.16 09:05 | buy | 2267 | 0.10 | 1.10929 | 1.10829 | 1.11129 | |
5975 | 2016.03.16 09:30 | close | 2267 | 0.10 | 1.10913 | 1.10829 | 1.11129 | -173.98 | 1152716.23 |
5976 | 2016.03.16 10:05 | buy | 2268 | 0.10 | 1.10845 | 1.09945 | 1.11045 | |
5977 | 2016.03.16 12:20 | close | 2268 | 0.10 | 1.10896 | 1.09945 | 1.11045 | 554.56 | 1153270.79 |
5978 | 2016.03.16 12:20 | sell | 2269 | 0.10 | 1.10896 | 1.11096 | 1.10296 | |
5979 | 2016.03.16 15:39 | modify | 2269 | 0.10 | 1.10896 | 1.10893 | 1.10296 | |
5980 | 2016.03.16 16:15 | close | 2269 | 0.10 | 1.10691 | 1.10893 | 1.10296 | 2229.44 | 1155500.23 |
5981 | 2016.03.16 16:15 | buy | 2270 | 0.10 | 1.10691 | 1.10591 | 1.11591 | |
5982 | 2016.03.16 16:40 | close | 2270 | 0.10 | 1.10621 | 1.10591 | 1.11591 | -761.17 | 1154739.06 |
5983 | 2016.03.16 16:55 | sell | 2271 | 0.10 | 1.10643 | 1.11543 | 1.10243 | |
5984 | 2016.03.16 18:00 | close | 2271 | 0.10 | 1.10749 | 1.11543 | 1.10243 | -1152.78 | 1153586.28 |
5985 | 2016.03.16 18:00 | buy | 2272 | 0.10 | 1.10749 | 1.10149 | 1.11649 | |
5986 | 2016.03.16 20:00 | modify | 2272 | 0.10 | 1.10749 | 1.10784 | 1.11649 | |
5987 | 2016.03.16 20:00 | modify | 2272 | 0.10 | 1.10749 | 1.10958 | 1.11649 | |
5988 | 2016.03.16 20:00 | modify | 2272 | 0.10 | 1.10749 | 1.11131 | 1.11649 | |
5989 | 2016.03.16 20:01 | modify | 2272 | 0.10 | 1.10749 | 1.11192 | 1.11649 | |
5990 | 2016.03.16 20:01 | modify | 2272 | 0.10 | 1.10749 | 1.11254 | 1.11649 | |
5991 | 2016.03.16 20:02 | modify | 2272 | 0.10 | 1.10749 | 1.11275 | 1.11649 | |
5992 | 2016.03.16 20:02 | modify | 2272 | 0.10 | 1.10749 | 1.11340 | 1.11649 | |
5993 | 2016.03.16 20:02 | t/p | 2272 | 0.10 | 1.11649 | 1.11340 | 1.11649 | 9786.42 | 1163372.70 |
5994 | 2016.03.16 21:00 | sell | 2273 | 0.10 | 1.11963 | 1.12563 | 1.11463 | |
5995 | 2016.03.16 22:50 | close | 2273 | 0.10 | 1.12290 | 1.12563 | 1.11463 | -3556.23 | 1159816.47 |
5996 | 2016.03.17 02:30 | buy | 2274 | 0.10 | 1.12145 | 1.11345 | 1.12645 | |
5997 | 2016.03.17 06:45 | close | 2274 | 0.10 | 1.12189 | 1.11345 | 1.12645 | 478.45 | 1160294.92 |
5998 | 2016.03.17 09:05 | buy | 2275 | 0.10 | 1.12384 | 1.11984 | 1.12784 | |
5999 | 2016.03.17 09:55 | close | 2275 | 0.10 | 1.12480 | 1.11984 | 1.12784 | 1043.88 | 1161338.80 |
6000 | 2016.03.17 09:55 | sell | 2276 | 0.10 | 1.12480 | 1.12880 | 1.12380 | |
6001 | 2016.03.17 10:33 | s/l | 2276 | 0.10 | 1.12880 | 1.12880 | 1.12380 | -4350.12 | 1156988.68 |
6002 | 2016.03.17 11:35 | buy | 2277 | 0.10 | 1.12861 | 1.12261 | 1.13361 | |
6003 | 2016.03.17 12:04 | modify | 2277 | 0.10 | 1.12861 | 1.12862 | 1.13361 | |
6004 | 2016.03.17 12:04 | modify | 2277 | 0.10 | 1.12861 | 1.12910 | 1.13361 | |
6005 | 2016.03.17 12:04 | modify | 2277 | 0.10 | 1.12861 | 1.12939 | 1.13361 | |
6006 | 2016.03.17 12:04 | modify | 2277 | 0.10 | 1.12861 | 1.12968 | 1.13361 | |
6007 | 2016.03.17 12:18 | modify | 2277 | 0.10 | 1.12861 | 1.12991 | 1.13361 | |
6008 | 2016.03.17 12:18 | modify | 2277 | 0.10 | 1.12861 | 1.13012 | 1.13361 | |
6009 | 2016.03.17 12:18 | modify | 2277 | 0.10 | 1.12861 | 1.13034 | 1.13361 | |
6010 | 2016.03.17 12:18 | modify | 2277 | 0.10 | 1.12861 | 1.13055 | 1.13361 | |
6011 | 2016.03.17 12:19 | t/p | 2277 | 0.10 | 1.13361 | 1.13055 | 1.13361 | 5436.90 | 1162425.58 |
6012 | 2016.03.17 12:50 | sell | 2278 | 0.10 | 1.13256 | 1.13656 | 1.12456 | |
6013 | 2016.03.17 14:22 | modify | 2278 | 0.10 | 1.13256 | 1.13254 | 1.12456 | |
6014 | 2016.03.17 14:30 | modify | 2278 | 0.10 | 1.13256 | 1.13229 | 1.12456 | |
6015 | 2016.03.17 14:36 | modify | 2278 | 0.10 | 1.13256 | 1.13207 | 1.12456 | |
6016 | 2016.03.17 14:37 | modify | 2278 | 0.10 | 1.13256 | 1.13185 | 1.12456 | |
6017 | 2016.03.17 14:37 | modify | 2278 | 0.10 | 1.13256 | 1.13155 | 1.12456 | |
6018 | 2016.03.17 14:37 | modify | 2278 | 0.10 | 1.13256 | 1.13116 | 1.12456 | |
6019 | 2016.03.17 15:03 | s/l | 2278 | 0.10 | 1.13116 | 1.13116 | 1.12456 | 1522.55 | 1163948.13 |
6020 | 2016.03.17 15:05 | sell | 2279 | 0.10 | 1.13177 | 1.13577 | 1.12377 | |
6021 | 2016.03.17 16:55 | close | 2279 | 0.10 | 1.13132 | 1.13577 | 1.12377 | 489.39 | 1164437.52 |
6022 | 2016.03.17 16:55 | buy | 2280 | 0.10 | 1.13132 | 1.12832 | 1.13932 | |
6023 | 2016.03.17 22:50 | close | 2280 | 0.10 | 1.13159 | 1.12832 | 1.13932 | 293.59 | 1164731.11 |
6024 | 2016.03.18 01:25 | sell | 2281 | 0.10 | 1.13188 | 1.13688 | 1.12888 | |
6025 | 2016.03.18 03:55 | close | 2281 | 0.10 | 1.13285 | 1.13688 | 1.12888 | -1054.90 | 1163676.21 |
6026 | 2016.03.18 03:55 | buy | 2282 | 0.10 | 1.13285 | 1.12985 | 1.14185 | |
6027 | 2016.03.18 06:10 | close | 2282 | 0.10 | 1.13175 | 1.12985 | 1.14185 | -1196.11 | 1162480.10 |
6028 | 2016.03.18 07:30 | sell | 2283 | 0.10 | 1.13128 | 1.13328 | 1.12428 | |
6029 | 2016.03.18 09:05 | close | 2283 | 0.10 | 1.12925 | 1.13328 | 1.12428 | 2207.69 | 1164687.79 |
6030 | 2016.03.18 09:35 | sell | 2284 | 0.10 | 1.12879 | 1.13279 | 1.12079 | |
6031 | 2016.03.18 11:05 | modify | 2284 | 0.10 | 1.12879 | 1.12865 | 1.12079 | |
6032 | 2016.03.18 12:00 | close | 2284 | 0.10 | 1.12728 | 1.12865 | 1.12079 | 1642.17 | 1166329.96 |
6033 | 2016.03.18 12:00 | buy | 2285 | 0.10 | 1.12728 | 1.12528 | 1.13628 | |
6034 | 2016.03.18 13:15 | close | 2285 | 0.10 | 1.12752 | 1.12528 | 1.13628 | 260.97 | 1166590.93 |
6035 | 2016.03.18 14:00 | buy | 2286 | 0.10 | 1.12762 | 1.12662 | 1.13262 | |
6036 | 2016.03.18 14:35 | close | 2286 | 0.10 | 1.12829 | 1.12662 | 1.13262 | 728.54 | 1167319.47 |
6037 | 2016.03.18 14:35 | sell | 2287 | 0.10 | 1.12829 | 1.13429 | 1.11929 | |
6038 | 2016.03.18 16:15 | close | 2287 | 0.10 | 1.12864 | 1.13429 | 1.11929 | -380.64 | 1166938.83 |
6039 | 2016.03.18 16:15 | buy | 2288 | 0.10 | 1.12864 | 1.12564 | 1.13364 | |
6040 | 2016.03.18 16:25 | close | 2288 | 0.10 | 1.12857 | 1.12564 | 1.13364 | -76.11 | 1166862.72 |
6041 | 2016.03.18 16:25 | sell | 2289 | 0.10 | 1.12857 | 1.13657 | 1.11957 | |
6042 | 2016.03.18 16:45 | close | 2289 | 0.10 | 1.13023 | 1.13657 | 1.11957 | -1805.30 | 1165057.42 |
6043 | 2016.03.18 16:55 | buy | 2290 | 0.10 | 1.12976 | 1.12876 | 1.13376 | |
6044 | 2016.03.18 17:05 | close | 2290 | 0.10 | 1.12926 | 1.12876 | 1.13376 | -543.69 | 1164513.73 |
6045 | 2016.03.18 17:05 | sell | 2291 | 0.10 | 1.12926 | 1.13226 | 1.12426 | |
6046 | 2016.03.18 19:35 | close | 2291 | 0.10 | 1.12731 | 1.13226 | 1.12426 | 2120.69 | 1166634.42 |
6047 | 2016.03.18 19:35 | buy | 2292 | 0.10 | 1.12731 | 1.12531 | 1.13431 | |
6048 | 2016.03.18 20:25 | close | 2292 | 0.10 | 1.12721 | 1.12531 | 1.13431 | -108.74 | 1166525.68 |
6049 | 2016.03.18 20:25 | sell | 2293 | 0.10 | 1.12721 | 1.13321 | 1.12021 | |
6050 | 2016.03.18 22:00 | close | 2293 | 0.10 | 1.12753 | 1.13321 | 1.12021 | -348.01 | 1166177.67 |
6051 | 2016.03.21 01:25 | sell | 2294 | 0.10 | 1.12720 | 1.12920 | 1.12420 | |
6052 | 2016.03.21 03:55 | close | 2294 | 0.10 | 1.12820 | 1.12920 | 1.12420 | -1087.53 | 1165090.14 |
6053 | 2016.03.21 03:55 | buy | 2295 | 0.10 | 1.12820 | 1.12420 | 1.13220 | |
6054 | 2016.03.21 05:45 | close | 2295 | 0.10 | 1.12737 | 1.12420 | 1.13220 | -902.53 | 1164187.61 |
6055 | 2016.03.21 05:45 | sell | 2296 | 0.10 | 1.12737 | 1.13237 | 1.12237 | |
6056 | 2016.03.21 08:05 | close | 2296 | 0.10 | 1.12674 | 1.13237 | 1.12237 | 685.15 | 1164872.76 |
6057 | 2016.03.21 08:05 | buy | 2297 | 0.10 | 1.12674 | 1.12074 | 1.13174 | |
6058 | 2016.03.21 09:55 | close | 2297 | 0.10 | 1.12514 | 1.12074 | 1.13174 | -1739.81 | 1163132.95 |
6059 | 2016.03.21 10:55 | sell | 2298 | 0.10 | 1.12511 | 1.12811 | 1.12211 | |
6060 | 2016.03.21 11:35 | close | 2298 | 0.10 | 1.12641 | 1.12811 | 1.12211 | -1413.79 | 1161719.16 |
6061 | 2016.03.21 11:35 | buy | 2299 | 0.10 | 1.12641 | 1.12441 | 1.12941 | |
6062 | 2016.03.21 12:20 | close | 2299 | 0.10 | 1.12603 | 1.12441 | 1.12941 | -413.21 | 1161305.95 |
6063 | 2016.03.21 12:20 | sell | 2300 | 0.10 | 1.12603 | 1.13103 | 1.12403 | |
6064 | 2016.03.21 16:15 | close | 2300 | 0.10 | 1.12599 | 1.13103 | 1.12403 | 43.51 | 1161349.46 |
6065 | 2016.03.21 16:15 | buy | 2301 | 0.10 | 1.12599 | 1.11999 | 1.13299 | |
6066 | 2016.03.21 16:55 | close | 2301 | 0.10 | 1.12637 | 1.11999 | 1.13299 | 413.20 | 1161762.66 |
6067 | 2016.03.21 18:00 | buy | 2302 | 0.10 | 1.12600 | 1.12300 | 1.13000 | |
6068 | 2016.03.21 19:05 | close | 2302 | 0.10 | 1.12385 | 1.12300 | 1.13000 | -2337.87 | 1159424.79 |
6069 | 2016.03.22 03:20 | buy | 2303 | 0.10 | 1.12438 | 1.12138 | 1.13238 | |
6070 | 2016.03.22 06:30 | close | 2303 | 0.10 | 1.12535 | 1.12138 | 1.13238 | 1054.76 | 1160479.55 |
6071 | 2016.03.22 08:15 | buy | 2304 | 0.10 | 1.12581 | 1.12181 | 1.12881 | |
6072 | 2016.03.22 09:45 | close | 2304 | 0.10 | 1.12472 | 1.12181 | 1.12881 | -1185.25 | 1159294.30 |
6073 | 2016.03.22 09:45 | sell | 2305 | 0.10 | 1.12472 | 1.13072 | 1.11872 | |
6074 | 2016.03.22 10:22 | modify | 2305 | 0.10 | 1.12472 | 1.12453 | 1.11872 | |
6075 | 2016.03.22 10:23 | modify | 2305 | 0.10 | 1.12472 | 1.12403 | 1.11872 | |
6076 | 2016.03.22 10:24 | modify | 2305 | 0.10 | 1.12472 | 1.12345 | 1.11872 | |
6077 | 2016.03.22 10:24 | modify | 2305 | 0.10 | 1.12472 | 1.12302 | 1.11872 | |
6078 | 2016.03.22 10:24 | modify | 2305 | 0.10 | 1.12472 | 1.12263 | 1.11872 | |
6079 | 2016.03.22 10:24 | modify | 2305 | 0.10 | 1.12472 | 1.12212 | 1.11872 | |
6080 | 2016.03.22 10:32 | modify | 2305 | 0.10 | 1.12472 | 1.12187 | 1.11872 | |
6081 | 2016.03.22 12:45 | s/l | 2305 | 0.10 | 1.12187 | 1.12187 | 1.11872 | 3099.46 | 1162393.76 |
6082 | 2016.03.22 14:45 | sell | 2306 | 0.10 | 1.12228 | 1.12628 | 1.11728 | |
6083 | 2016.03.22 15:15 | close | 2306 | 0.10 | 1.12116 | 1.12628 | 1.11728 | 1218.04 | 1163611.80 |
6084 | 2016.03.22 15:15 | buy | 2307 | 0.10 | 1.12116 | 1.11216 | 1.12616 | |
6085 | 2016.03.22 17:00 | close | 2307 | 0.10 | 1.12312 | 1.11216 | 1.12616 | 2131.27 | 1165743.07 |
6086 | 2016.03.22 17:25 | buy | 2308 | 0.10 | 1.12263 | 1.11363 | 1.12863 | |
6087 | 2016.03.22 20:45 | close | 2308 | 0.10 | 1.12120 | 1.11363 | 1.12863 | -1554.95 | 1164188.12 |
6088 | 2016.03.22 20:45 | sell | 2309 | 0.10 | 1.12120 | 1.12820 | 1.11320 | |
6089 | 2016.03.22 22:00 | close | 2309 | 0.10 | 1.12166 | 1.12820 | 1.11320 | -500.26 | 1163687.86 |
6090 | 2016.03.23 01:45 | sell | 2310 | 0.10 | 1.12216 | 1.12416 | 1.11616 | |
6091 | 2016.03.23 04:15 | close | 2310 | 0.10 | 1.12140 | 1.12416 | 1.11616 | 826.52 | 1164514.38 |
6092 | 2016.03.23 05:05 | buy | 2311 | 0.10 | 1.12143 | 1.11643 | 1.12643 | |
6093 | 2016.03.23 06:40 | close | 2311 | 0.10 | 1.12053 | 1.11643 | 1.12643 | -978.64 | 1163535.74 |
6094 | 2016.03.23 09:05 | buy | 2312 | 0.10 | 1.11925 | 1.11825 | 1.12125 | |
6095 | 2016.03.23 09:16 | s/l | 2312 | 0.10 | 1.11825 | 1.11825 | 1.12125 | -1087.38 | 1162448.36 |
6096 | 2016.03.23 09:20 | sell | 2313 | 0.10 | 1.11823 | 1.12223 | 1.11623 | |
6097 | 2016.03.23 10:05 | close | 2313 | 0.10 | 1.11875 | 1.12223 | 1.11623 | -565.52 | 1161882.84 |
6098 | 2016.03.23 10:05 | buy | 2314 | 0.10 | 1.11875 | 1.10975 | 1.12075 | |
6099 | 2016.03.23 12:20 | close | 2314 | 0.10 | 1.11836 | 1.10975 | 1.12075 | -424.08 | 1161458.76 |
6100 | 2016.03.23 12:20 | sell | 2315 | 0.10 | 1.11836 | 1.12036 | 1.11236 | |
6101 | 2016.03.23 16:15 | close | 2315 | 0.10 | 1.11853 | 1.12036 | 1.11236 | -184.88 | 1161273.88 |
6102 | 2016.03.23 16:15 | buy | 2316 | 0.10 | 1.11853 | 1.11753 | 1.12753 | |
6103 | 2016.03.23 16:17 | s/l | 2316 | 0.10 | 1.11753 | 1.11753 | 1.12753 | -1087.37 | 1160186.51 |
6104 | 2016.03.23 16:20 | buy | 2317 | 0.10 | 1.11764 | 1.11664 | 1.12664 | |
6105 | 2016.03.23 16:40 | close | 2317 | 0.10 | 1.11779 | 1.11664 | 1.12664 | 163.10 | 1160349.61 |
6106 | 2016.03.23 16:55 | sell | 2318 | 0.10 | 1.11801 | 1.12701 | 1.11401 | |
6107 | 2016.03.23 18:00 | close | 2318 | 0.10 | 1.11752 | 1.12701 | 1.11401 | 532.89 | 1160882.50 |
6108 | 2016.03.23 18:00 | buy | 2319 | 0.10 | 1.11752 | 1.11152 | 1.12652 | |
6109 | 2016.03.23 21:00 | close | 2319 | 0.10 | 1.11816 | 1.11152 | 1.12652 | 695.92 | 1161578.42 |
6110 | 2016.03.23 21:00 | sell | 2320 | 0.10 | 1.11816 | 1.12416 | 1.11316 | |
6111 | 2016.03.23 22:50 | close | 2320 | 0.10 | 1.11836 | 1.12416 | 1.11316 | -217.51 | 1161360.91 |
6112 | 2016.03.24 02:30 | buy | 2321 | 0.10 | 1.11773 | 1.10973 | 1.12273 | |
6113 | 2016.03.24 06:45 | close | 2321 | 0.10 | 1.11698 | 1.10973 | 1.12273 | -815.53 | 1160545.38 |
6114 | 2016.03.24 09:05 | buy | 2322 | 0.10 | 1.11594 | 1.11194 | 1.11994 | |
6115 | 2016.03.24 09:55 | close | 2322 | 0.10 | 1.11646 | 1.11194 | 1.11994 | 565.43 | 1161110.81 |
6116 | 2016.03.24 09:55 | sell | 2323 | 0.10 | 1.11646 | 1.12046 | 1.11546 | |
6117 | 2016.03.24 10:00 | t/p | 2323 | 0.10 | 1.11546 | 1.12046 | 1.11546 | 1087.53 | 1162198.34 |
6118 | 2016.03.24 11:35 | buy | 2324 | 0.10 | 1.11682 | 1.11082 | 1.12182 | |
6119 | 2016.03.24 12:50 | close | 2324 | 0.10 | 1.11691 | 1.11082 | 1.12182 | 97.87 | 1162296.21 |
6120 | 2016.03.24 12:50 | sell | 2325 | 0.10 | 1.11691 | 1.12091 | 1.10891 | |
6121 | 2016.03.24 16:55 | close | 2325 | 0.10 | 1.11576 | 1.12091 | 1.10891 | 1250.66 | 1163546.87 |
6122 | 2016.03.24 16:55 | buy | 2326 | 0.10 | 1.11576 | 1.11276 | 1.12376 | |
6123 | 2016.03.24 22:50 | close | 2326 | 0.10 | 1.11783 | 1.11276 | 1.12376 | 2250.86 | 1165797.73 |
6124 | 2016.03.25 01:25 | sell | 2327 | 0.10 | 1.11770 | 1.12270 | 1.11470 | |
6125 | 2016.03.25 03:55 | close | 2327 | 0.10 | 1.11566 | 1.12270 | 1.11470 | 2218.56 | 1168016.29 |
6126 | 2016.03.25 03:55 | buy | 2328 | 0.10 | 1.11566 | 1.11266 | 1.12466 | |
6127 | 2016.03.25 06:10 | close | 2328 | 0.10 | 1.11586 | 1.11266 | 1.12466 | 217.48 | 1168233.77 |
6128 | 2016.03.25 07:30 | sell | 2329 | 0.10 | 1.11600 | 1.11800 | 1.10900 | |
6129 | 2016.03.25 09:05 | close | 2329 | 0.10 | 1.11690 | 1.11800 | 1.10900 | -978.78 | 1167254.99 |
6130 | 2016.03.25 09:35 | sell | 2330 | 0.10 | 1.11651 | 1.12051 | 1.10851 | |
6131 | 2016.03.25 12:00 | close | 2330 | 0.10 | 1.11668 | 1.12051 | 1.10851 | -184.88 | 1167070.11 |
6132 | 2016.03.25 12:00 | buy | 2331 | 0.10 | 1.11668 | 1.11468 | 1.12568 | |
6133 | 2016.03.25 13:15 | close | 2331 | 0.10 | 1.11698 | 1.11468 | 1.12568 | 326.21 | 1167396.32 |
6134 | 2016.03.25 14:20 | sell | 2332 | 0.10 | 1.11666 | 1.12266 | 1.10966 | |
6135 | 2016.03.25 15:15 | close | 2332 | 0.10 | 1.11655 | 1.12266 | 1.10966 | 119.63 | 1167515.95 |
6136 | 2016.03.25 15:15 | buy | 2333 | 0.10 | 1.11655 | 1.11355 | 1.12155 | |
6137 | 2016.03.25 15:25 | close | 2333 | 0.10 | 1.11649 | 1.11355 | 1.12155 | -65.24 | 1167450.71 |
6138 | 2016.03.25 15:25 | sell | 2334 | 0.10 | 1.11649 | 1.11949 | 1.10949 | |
6139 | 2016.03.25 16:20 | close | 2334 | 0.10 | 1.11675 | 1.11949 | 1.10949 | -282.76 | 1167167.95 |
6140 | 2016.03.25 16:20 | buy | 2335 | 0.10 | 1.11675 | 1.11575 | 1.12075 | |
6141 | 2016.03.25 17:05 | close | 2335 | 0.10 | 1.11644 | 1.11575 | 1.12075 | -337.09 | 1166830.86 |
6142 | 2016.03.25 17:05 | sell | 2336 | 0.10 | 1.11644 | 1.11944 | 1.11144 | |
6143 | 2016.03.25 19:35 | close | 2336 | 0.10 | 1.11653 | 1.11944 | 1.11144 | -97.88 | 1166732.98 |
6144 | 2016.03.25 20:25 | sell | 2337 | 0.10 | 1.11653 | 1.12253 | 1.10953 | |
6145 | 2016.03.25 22:00 | close | 2337 | 0.10 | 1.11699 | 1.12253 | 1.10953 | -500.26 | 1166232.72 |
6146 | 2016.03.28 01:25 | sell | 2338 | 0.10 | 1.11597 | 1.11797 | 1.11297 | |
6147 | 2016.03.28 03:55 | close | 2338 | 0.10 | 1.11552 | 1.11797 | 1.11297 | 489.38 | 1166722.10 |
6148 | 2016.03.28 03:55 | buy | 2339 | 0.10 | 1.11552 | 1.11152 | 1.11952 | |
6149 | 2016.03.28 05:45 | close | 2339 | 0.10 | 1.11565 | 1.11152 | 1.11952 | 141.36 | 1166863.46 |
6150 | 2016.03.28 05:45 | sell | 2340 | 0.10 | 1.11565 | 1.12065 | 1.11065 | |
6151 | 2016.03.28 08:05 | close | 2340 | 0.10 | 1.11625 | 1.12065 | 1.11065 | -652.52 | 1166210.94 |
6152 | 2016.03.28 08:05 | buy | 2341 | 0.10 | 1.11625 | 1.11025 | 1.12125 | |
6153 | 2016.03.28 09:55 | close | 2341 | 0.10 | 1.11625 | 1.11025 | 1.12125 | 0.00 | 1166210.94 |
6154 | 2016.03.28 09:55 | sell | 2342 | 0.10 | 1.11625 | 1.11925 | 1.11325 | |
6155 | 2016.03.28 10:35 | close | 2342 | 0.10 | 1.11715 | 1.11925 | 1.11325 | -978.78 | 1165232.16 |
6156 | 2016.03.28 10:35 | buy | 2343 | 0.10 | 1.11715 | 1.11515 | 1.12015 | |
6157 | 2016.03.28 11:20 | close | 2343 | 0.10 | 1.11690 | 1.11515 | 1.12015 | -271.85 | 1164960.31 |
6158 | 2016.03.28 11:20 | sell | 2344 | 0.10 | 1.11690 | 1.12190 | 1.11490 | |
6159 | 2016.03.28 15:15 | close | 2344 | 0.10 | 1.11698 | 1.12190 | 1.11490 | -87.00 | 1164873.31 |
6160 | 2016.03.28 15:15 | buy | 2345 | 0.10 | 1.11698 | 1.11098 | 1.12398 | |
6161 | 2016.03.28 15:55 | close | 2345 | 0.10 | 1.11820 | 1.11098 | 1.12398 | 1326.59 | 1166199.90 |
6162 | 2016.03.28 16:00 | buy | 2346 | 0.10 | 1.11807 | 1.11507 | 1.12207 | |
6163 | 2016.03.28 17:31 | modify | 2346 | 0.10 | 1.11807 | 1.11808 | 1.12207 | |
6164 | 2016.03.28 17:31 | modify | 2346 | 0.10 | 1.11807 | 1.11843 | 1.12207 | |
6165 | 2016.03.28 17:45 | modify | 2346 | 0.10 | 1.11807 | 1.11876 | 1.12207 | |
6166 | 2016.03.28 19:05 | close | 2346 | 0.10 | 1.12066 | 1.11876 | 1.12207 | 2816.28 | 1169016.18 |
6167 | 2016.03.29 03:20 | buy | 2347 | 0.10 | 1.11978 | 1.11678 | 1.12778 | |
6168 | 2016.03.29 06:30 | close | 2347 | 0.10 | 1.11968 | 1.11678 | 1.12778 | -108.74 | 1168907.44 |
6169 | 2016.03.29 07:15 | buy | 2348 | 0.10 | 1.11912 | 1.11512 | 1.12212 | |
6170 | 2016.03.29 08:45 | close | 2348 | 0.10 | 1.11857 | 1.11512 | 1.12212 | -598.05 | 1168309.39 |
6171 | 2016.03.29 08:45 | sell | 2349 | 0.10 | 1.11857 | 1.12457 | 1.11257 | |
6172 | 2016.03.29 12:00 | close | 2349 | 0.10 | 1.11811 | 1.12457 | 1.11257 | 500.26 | 1168809.65 |
6173 | 2016.03.29 14:00 | buy | 2350 | 0.10 | 1.12056 | 1.11556 | 1.12656 | |
6174 | 2016.03.29 14:45 | close | 2350 | 0.10 | 1.12038 | 1.11556 | 1.12656 | -195.73 | 1168613.92 |
6175 | 2016.03.29 14:45 | sell | 2351 | 0.10 | 1.12038 | 1.12938 | 1.11338 | |
6176 | 2016.03.29 15:15 | close | 2351 | 0.10 | 1.11943 | 1.12938 | 1.11338 | 1033.15 | 1169647.07 |
6177 | 2016.03.29 15:15 | buy | 2352 | 0.10 | 1.11943 | 1.11743 | 1.12443 | |
6178 | 2016.03.29 15:35 | close | 2352 | 0.10 | 1.12054 | 1.11743 | 1.12443 | 1206.98 | 1170854.05 |
6179 | 2016.03.29 15:35 | buy | 2353 | 0.10 | 1.12064 | 1.11164 | 1.12564 | |
6180 | 2016.03.29 17:00 | close | 2353 | 0.10 | 1.12022 | 1.11164 | 1.12564 | -456.70 | 1170397.35 |
6181 | 2016.03.29 17:25 | buy | 2354 | 0.10 | 1.12024 | 1.11124 | 1.12624 | |
6182 | 2016.03.29 19:20 | modify | 2354 | 0.10 | 1.12024 | 1.12026 | 1.12624 | |
6183 | 2016.03.29 19:20 | modify | 2354 | 0.10 | 1.12024 | 1.12165 | 1.12624 | |
6184 | 2016.03.29 19:22 | modify | 2354 | 0.10 | 1.12024 | 1.12194 | 1.12624 | |
6185 | 2016.03.29 19:22 | modify | 2354 | 0.10 | 1.12024 | 1.12228 | 1.12624 | |
6186 | 2016.03.29 19:23 | modify | 2354 | 0.10 | 1.12024 | 1.12307 | 1.12624 | |
6187 | 2016.03.29 19:23 | t/p | 2354 | 0.10 | 1.12624 | 1.12307 | 1.12624 | 6524.22 | 1176921.57 |
6188 | 2016.03.29 19:30 | buy | 2355 | 0.10 | 1.12490 | 1.11590 | 1.13090 | |
6189 | 2016.03.29 20:45 | close | 2355 | 0.10 | 1.12749 | 1.11590 | 1.13090 | 2816.29 | 1179737.86 |
6190 | 2016.03.29 20:45 | sell | 2356 | 0.10 | 1.12749 | 1.13449 | 1.11949 | |
6191 | 2016.03.29 22:00 | close | 2356 | 0.10 | 1.12959 | 1.13449 | 1.11949 | -2283.81 | 1177454.05 |
6192 | 2016.03.30 01:45 | sell | 2357 | 0.10 | 1.12865 | 1.13065 | 1.12265 | |
6193 | 2016.03.30 04:15 | close | 2357 | 0.10 | 1.12946 | 1.13065 | 1.12265 | -880.90 | 1176573.15 |
6194 | 2016.03.30 05:05 | buy | 2358 | 0.10 | 1.12889 | 1.12389 | 1.13389 | |
6195 | 2016.03.30 06:40 | close | 2358 | 0.10 | 1.12932 | 1.12389 | 1.13389 | 467.57 | 1177040.72 |
6196 | 2016.03.30 08:20 | sell | 2359 | 0.10 | 1.12988 | 1.13388 | 1.12788 | |
6197 | 2016.03.30 09:05 | close | 2359 | 0.10 | 1.13036 | 1.13388 | 1.12788 | -522.01 | 1176518.71 |
6198 | 2016.03.30 09:05 | buy | 2360 | 0.10 | 1.13036 | 1.12136 | 1.13236 | |
6199 | 2016.03.30 10:29 | t/p | 2360 | 0.10 | 1.13236 | 1.12136 | 1.13236 | 2174.74 | 1178693.45 |
6200 | 2016.03.30 10:35 | buy | 2361 | 0.10 | 1.13244 | 1.12344 | 1.13444 | |
6201 | 2016.03.30 11:20 | close | 2361 | 0.10 | 1.13307 | 1.12344 | 1.13444 | 685.05 | 1179378.50 |
6202 | 2016.03.30 11:20 | sell | 2362 | 0.10 | 1.13307 | 1.13507 | 1.12707 | |
6203 | 2016.03.30 15:15 | close | 2362 | 0.10 | 1.13238 | 1.13507 | 1.12707 | 750.40 | 1180128.90 |
6204 | 2016.03.30 15:15 | buy | 2363 | 0.10 | 1.13238 | 1.13138 | 1.14138 | |
6205 | 2016.03.30 15:26 | s/l | 2363 | 0.10 | 1.13138 | 1.13138 | 1.14138 | -1087.37 | 1179041.53 |
6206 | 2016.03.30 15:40 | sell | 2364 | 0.10 | 1.13133 | 1.14033 | 1.12733 | |
6207 | 2016.03.30 18:00 | close | 2364 | 0.10 | 1.13546 | 1.14033 | 1.12733 | -4491.50 | 1174550.03 |
6208 | 2016.03.30 18:00 | buy | 2365 | 0.10 | 1.13546 | 1.12946 | 1.14446 | |
6209 | 2016.03.30 21:00 | close | 2365 | 0.10 | 1.13194 | 1.12946 | 1.14446 | -3827.54 | 1170722.49 |
6210 | 2016.03.30 21:00 | sell | 2366 | 0.10 | 1.13194 | 1.13794 | 1.12694 | |
6211 | 2016.03.30 22:50 | close | 2366 | 0.10 | 1.13380 | 1.13794 | 1.12694 | -2022.80 | 1168699.69 |
6212 | 2016.03.31 02:30 | buy | 2367 | 0.10 | 1.13341 | 1.12541 | 1.13841 | |
6213 | 2016.03.31 06:45 | close | 2367 | 0.10 | 1.13129 | 1.12541 | 1.13841 | -2305.22 | 1166394.47 |
6214 | 2016.03.31 08:30 | sell | 2368 | 0.10 | 1.13167 | 1.13567 | 1.13067 | |
6215 | 2016.03.31 10:35 | close | 2368 | 0.10 | 1.13347 | 1.13567 | 1.13067 | -1957.55 | 1164436.92 |
6216 | 2016.03.31 10:35 | buy | 2369 | 0.10 | 1.13347 | 1.12747 | 1.13847 | |
6217 | 2016.03.31 11:50 | close | 2369 | 0.10 | 1.13555 | 1.12747 | 1.13847 | 2261.73 | 1166698.65 |
6218 | 2016.03.31 11:50 | sell | 2370 | 0.10 | 1.13555 | 1.13955 | 1.12755 | |
6219 | 2016.03.31 15:39 | s/l | 2370 | 0.10 | 1.13955 | 1.13955 | 1.12755 | -4350.12 | 1162348.53 |
6220 | 2016.03.31 15:45 | sell | 2371 | 0.10 | 1.13968 | 1.14568 | 1.13068 | |
6221 | 2016.03.31 16:25 | close | 2371 | 0.10 | 1.13921 | 1.14568 | 1.13068 | 511.14 | 1162859.67 |
6222 | 2016.03.31 16:25 | buy | 2372 | 0.10 | 1.13921 | 1.13621 | 1.14721 | |
6223 | 2016.03.31 22:50 | close | 2372 | 0.10 | 1.13813 | 1.13621 | 1.14721 | -1174.36 | 1161685.31 |
6224 | 2016.04.01 01:25 | sell | 2373 | 0.10 | 1.13782 | 1.14282 | 1.13482 | |
6225 | 2016.04.01 03:55 | close | 2373 | 0.10 | 1.13863 | 1.14282 | 1.13482 | -880.90 | 1160804.41 |
6226 | 2016.04.01 03:55 | buy | 2374 | 0.10 | 1.13863 | 1.13563 | 1.14763 | |
6227 | 2016.04.01 06:10 | close | 2374 | 0.10 | 1.13691 | 1.13563 | 1.14763 | -1870.27 | 1158934.14 |
6228 | 2016.04.01 07:25 | sell | 2375 | 0.10 | 1.13726 | 1.14126 | 1.12926 | |
6229 | 2016.04.01 11:00 | close | 2375 | 0.10 | 1.13826 | 1.14126 | 1.12926 | -1087.53 | 1157846.61 |
6230 | 2016.04.01 11:00 | buy | 2376 | 0.10 | 1.13826 | 1.13626 | 1.14726 | |
6231 | 2016.04.01 12:15 | close | 2376 | 0.10 | 1.13981 | 1.13626 | 1.14726 | 1685.42 | 1159532.03 |
6232 | 2016.04.01 13:00 | buy | 2377 | 0.10 | 1.14072 | 1.13972 | 1.14572 | |
6233 | 2016.04.01 13:35 | close | 2377 | 0.10 | 1.13992 | 1.13972 | 1.14572 | -869.90 | 1158662.13 |
6234 | 2016.04.01 13:35 | sell | 2378 | 0.10 | 1.13992 | 1.14592 | 1.13092 | |
6235 | 2016.04.01 15:15 | close | 2378 | 0.10 | 1.14319 | 1.14592 | 1.13092 | -3556.22 | 1155105.91 |
6236 | 2016.04.01 15:15 | buy | 2379 | 0.10 | 1.14319 | 1.14019 | 1.14819 | |
6237 | 2016.04.01 15:25 | close | 2379 | 0.10 | 1.14234 | 1.14019 | 1.14819 | -924.26 | 1154181.65 |
6238 | 2016.04.01 15:25 | sell | 2380 | 0.10 | 1.14234 | 1.15034 | 1.13334 | |
6239 | 2016.04.01 15:30 | modify | 2380 | 0.10 | 1.14234 | 1.14167 | 1.13334 | |
6240 | 2016.04.01 15:31 | s/l | 2380 | 0.10 | 1.14167 | 1.14167 | 1.13334 | 728.64 | 1154910.29 |
6241 | 2016.04.01 15:35 | sell | 2381 | 0.10 | 1.13941 | 1.14241 | 1.13241 | |
6242 | 2016.04.01 15:39 | s/l | 2381 | 0.10 | 1.14241 | 1.14241 | 1.13241 | -3262.59 | 1151647.70 |
6243 | 2016.04.01 16:20 | buy | 2382 | 0.10 | 1.13770 | 1.13670 | 1.14170 | |
6244 | 2016.04.01 17:00 | s/l | 2382 | 0.10 | 1.13670 | 1.13670 | 1.14170 | -1087.37 | 1150560.33 |
6245 | 2016.04.01 17:05 | sell | 2383 | 0.10 | 1.13641 | 1.13941 | 1.13141 | |
6246 | 2016.04.01 19:11 | s/l | 2383 | 0.10 | 1.13941 | 1.13941 | 1.13141 | -3262.59 | 1147297.74 |
6247 | 2016.04.01 19:35 | buy | 2384 | 0.10 | 1.13970 | 1.13770 | 1.14670 | |
6248 | 2016.04.01 20:25 | close | 2384 | 0.10 | 1.13916 | 1.13770 | 1.14670 | -587.18 | 1146710.56 |
6249 | 2016.04.01 20:25 | sell | 2385 | 0.10 | 1.13916 | 1.14516 | 1.13216 | |
6250 | 2016.04.01 22:00 | close | 2385 | 0.10 | 1.13908 | 1.14516 | 1.13216 | 87.00 | 1146797.56 |
6251 | 2016.04.04 01:25 | sell | 2386 | 0.10 | 1.13896 | 1.14096 | 1.13596 | |
6252 | 2016.04.04 03:55 | s/l | 2386 | 0.10 | 1.14096 | 1.14096 | 1.13596 | -2175.06 | 1144622.50 |
6253 | 2016.04.04 03:55 | buy | 2387 | 0.10 | 1.14096 | 1.13696 | 1.14496 | |
6254 | 2016.04.04 05:45 | close | 2387 | 0.10 | 1.14025 | 1.13696 | 1.14496 | -772.04 | 1143850.46 |
6255 | 2016.04.04 05:45 | sell | 2388 | 0.10 | 1.14025 | 1.14525 | 1.13525 | |
6256 | 2016.04.04 08:05 | close | 2388 | 0.10 | 1.13859 | 1.14525 | 1.13525 | 1805.28 | 1145655.74 |
6257 | 2016.04.04 08:05 | buy | 2389 | 0.10 | 1.13859 | 1.13259 | 1.14359 | |
6258 | 2016.04.04 09:55 | close | 2389 | 0.10 | 1.13773 | 1.13259 | 1.14359 | -935.14 | 1144720.60 |
6259 | 2016.04.04 09:55 | sell | 2390 | 0.10 | 1.13773 | 1.14073 | 1.13473 | |
6260 | 2016.04.04 10:35 | close | 2390 | 0.10 | 1.13812 | 1.14073 | 1.13473 | -424.13 | 1144296.47 |
6261 | 2016.04.04 10:35 | buy | 2391 | 0.10 | 1.13812 | 1.13612 | 1.14112 | |
6262 | 2016.04.04 11:20 | close | 2391 | 0.10 | 1.13795 | 1.13612 | 1.14112 | -184.85 | 1144111.62 |
6263 | 2016.04.04 11:20 | sell | 2392 | 0.10 | 1.13795 | 1.14295 | 1.13595 | |
6264 | 2016.04.04 12:55 | t/p | 2392 | 0.10 | 1.13595 | 1.14295 | 1.13595 | 2175.04 | 1146286.66 |
6265 | 2016.04.04 13:10 | sell | 2393 | 0.10 | 1.13638 | 1.14138 | 1.13438 | |
6266 | 2016.04.04 15:15 | close | 2393 | 0.10 | 1.13809 | 1.14138 | 1.13438 | -1859.66 | 1144427.00 |
6267 | 2016.04.04 15:15 | buy | 2394 | 0.10 | 1.13809 | 1.13209 | 1.14509 | |
6268 | 2016.04.04 15:55 | close | 2394 | 0.10 | 1.13949 | 1.13209 | 1.14509 | 1522.32 | 1145949.32 |
6269 | 2016.04.04 16:00 | buy | 2395 | 0.10 | 1.13981 | 1.13681 | 1.14381 | |
6270 | 2016.04.04 19:05 | close | 2395 | 0.10 | 1.13845 | 1.13681 | 1.14381 | -1478.82 | 1144470.50 |
6271 | 2016.04.05 03:20 | buy | 2396 | 0.10 | 1.13960 | 1.13660 | 1.14760 | |
6272 | 2016.04.05 06:30 | close | 2396 | 0.10 | 1.13918 | 1.13660 | 1.14760 | -456.69 | 1144013.81 |
6273 | 2016.04.05 07:15 | buy | 2397 | 0.10 | 1.13861 | 1.13461 | 1.14161 | |
6274 | 2016.04.05 08:45 | close | 2397 | 0.10 | 1.13849 | 1.13461 | 1.14161 | -130.49 | 1143883.32 |
6275 | 2016.04.05 08:45 | sell | 2398 | 0.10 | 1.13849 | 1.14449 | 1.13249 | |
6276 | 2016.04.05 10:13 | modify | 2398 | 0.10 | 1.13849 | 1.13805 | 1.13249 | |
6277 | 2016.04.05 10:15 | modify | 2398 | 0.10 | 1.13849 | 1.13768 | 1.13249 | |
6278 | 2016.04.05 10:21 | modify | 2398 | 0.10 | 1.13849 | 1.13743 | 1.13249 | |
6279 | 2016.04.05 11:47 | s/l | 2398 | 0.10 | 1.13743 | 1.13743 | 1.13249 | 1152.77 | 1145036.09 |
6280 | 2016.04.05 14:00 | buy | 2399 | 0.10 | 1.13598 | 1.13098 | 1.14198 | |
6281 | 2016.04.05 14:45 | close | 2399 | 0.10 | 1.13544 | 1.13098 | 1.14198 | -587.18 | 1144448.91 |
6282 | 2016.04.05 14:45 | sell | 2400 | 0.10 | 1.13544 | 1.14444 | 1.12844 | |
6283 | 2016.04.05 15:15 | close | 2400 | 0.10 | 1.13666 | 1.14444 | 1.12844 | -1326.77 | 1143122.14 |
6284 | 2016.04.05 15:15 | buy | 2401 | 0.10 | 1.13666 | 1.13466 | 1.14166 | |
6285 | 2016.04.05 15:35 | close | 2401 | 0.10 | 1.13751 | 1.13466 | 1.14166 | 924.27 | 1144046.41 |
6286 | 2016.04.05 15:35 | buy | 2402 | 0.10 | 1.13761 | 1.12861 | 1.14261 | |
6287 | 2016.04.05 17:00 | close | 2402 | 0.10 | 1.13562 | 1.12861 | 1.14261 | -2163.87 | 1141882.54 |
6288 | 2016.04.05 17:25 | buy | 2403 | 0.10 | 1.13548 | 1.12648 | 1.14148 | |
6289 | 2016.04.05 18:34 | modify | 2403 | 0.10 | 1.13548 | 1.13555 | 1.14148 | |
6290 | 2016.04.05 18:34 | modify | 2403 | 0.10 | 1.13548 | 1.13592 | 1.14148 | |
6291 | 2016.04.05 18:34 | modify | 2403 | 0.10 | 1.13548 | 1.13630 | 1.14148 | |
6292 | 2016.04.05 18:48 | modify | 2403 | 0.10 | 1.13548 | 1.13655 | 1.14148 | |
6293 | 2016.04.05 18:53 | modify | 2403 | 0.10 | 1.13548 | 1.13676 | 1.14148 | |
6294 | 2016.04.05 20:05 | modify | 2403 | 0.10 | 1.13548 | 1.13698 | 1.14148 | |
6295 | 2016.04.05 20:45 | close | 2403 | 0.10 | 1.13859 | 1.13698 | 1.14148 | 3381.72 | 1145264.26 |
6296 | 2016.04.05 20:45 | sell | 2404 | 0.10 | 1.13859 | 1.14559 | 1.13059 | |
6297 | 2016.04.05 22:00 | close | 2404 | 0.10 | 1.13857 | 1.14559 | 1.13059 | 21.75 | 1145286.01 |
6298 | 2016.04.06 01:45 | sell | 2405 | 0.10 | 1.13805 | 1.14005 | 1.13205 | |
6299 | 2016.04.06 04:15 | close | 2405 | 0.10 | 1.13801 | 1.14005 | 1.13205 | 43.50 | 1145329.51 |
6300 | 2016.04.06 05:05 | buy | 2406 | 0.10 | 1.13693 | 1.13193 | 1.14193 | |
6301 | 2016.04.06 06:40 | close | 2406 | 0.10 | 1.13710 | 1.13193 | 1.14193 | 184.86 | 1145514.37 |
6302 | 2016.04.06 08:20 | sell | 2407 | 0.10 | 1.13725 | 1.14125 | 1.13525 | |
6303 | 2016.04.06 09:05 | close | 2407 | 0.10 | 1.13665 | 1.14125 | 1.13525 | 652.51 | 1146166.88 |
6304 | 2016.04.06 09:05 | buy | 2408 | 0.10 | 1.13665 | 1.12765 | 1.13865 | |
6305 | 2016.04.06 11:20 | close | 2408 | 0.10 | 1.13475 | 1.12765 | 1.13865 | -2066.00 | 1144100.88 |
6306 | 2016.04.06 11:20 | sell | 2409 | 0.10 | 1.13475 | 1.13675 | 1.12875 | |
6307 | 2016.04.06 15:15 | close | 2409 | 0.10 | 1.13360 | 1.13675 | 1.12875 | 1250.65 | 1145351.53 |
6308 | 2016.04.06 15:15 | buy | 2410 | 0.10 | 1.13360 | 1.13260 | 1.14260 | |
6309 | 2016.04.06 15:40 | close | 2410 | 0.10 | 1.13444 | 1.13260 | 1.14260 | 913.39 | 1146264.92 |
6310 | 2016.04.06 15:40 | sell | 2411 | 0.10 | 1.13444 | 1.14344 | 1.13044 | |
6311 | 2016.04.06 18:00 | close | 2411 | 0.10 | 1.13744 | 1.14344 | 1.13044 | -3262.56 | 1143002.36 |
6312 | 2016.04.06 18:00 | buy | 2412 | 0.10 | 1.13744 | 1.13144 | 1.14644 | |
6313 | 2016.04.06 18:38 | modify | 2412 | 0.10 | 1.13744 | 1.13790 | 1.14644 | |
6314 | 2016.04.06 18:38 | modify | 2412 | 0.10 | 1.13744 | 1.13856 | 1.14644 | |
6315 | 2016.04.06 18:38 | modify | 2412 | 0.10 | 1.13744 | 1.13921 | 1.14644 | |
6316 | 2016.04.06 18:50 | modify | 2412 | 0.10 | 1.13744 | 1.13967 | 1.14644 | |
6317 | 2016.04.06 18:50 | modify | 2412 | 0.10 | 1.13744 | 1.14011 | 1.14644 | |
6318 | 2016.04.06 21:00 | close | 2412 | 0.10 | 1.14128 | 1.14011 | 1.14644 | 4175.50 | 1147177.86 |
6319 | 2016.04.06 21:00 | sell | 2413 | 0.10 | 1.14128 | 1.14728 | 1.13628 | |
6320 | 2016.04.06 22:50 | close | 2413 | 0.10 | 1.14026 | 1.14728 | 1.13628 | 1109.27 | 1148287.13 |
6321 | 2016.04.07 02:30 | buy | 2414 | 0.10 | 1.13982 | 1.13182 | 1.14482 | |
6322 | 2016.04.07 06:45 | close | 2414 | 0.10 | 1.13970 | 1.13182 | 1.14482 | -130.48 | 1148156.65 |
6323 | 2016.04.07 08:30 | sell | 2415 | 0.10 | 1.14152 | 1.14552 | 1.14052 | |
6324 | 2016.04.07 10:35 | close | 2415 | 0.10 | 1.14164 | 1.14552 | 1.14052 | -130.50 | 1148026.15 |
6325 | 2016.04.07 10:35 | buy | 2416 | 0.10 | 1.14164 | 1.13564 | 1.14664 | |
6326 | 2016.04.07 11:50 | close | 2416 | 0.10 | 1.13823 | 1.13564 | 1.14664 | -3707.96 | 1144318.19 |
6327 | 2016.04.07 11:50 | sell | 2417 | 0.10 | 1.13823 | 1.14223 | 1.13023 | |
6328 | 2016.04.07 15:55 | close | 2417 | 0.10 | 1.13785 | 1.14223 | 1.13023 | 413.26 | 1144731.45 |
6329 | 2016.04.07 16:25 | buy | 2418 | 0.10 | 1.13452 | 1.13152 | 1.14252 | |
6330 | 2016.04.07 17:40 | modify | 2418 | 0.10 | 1.13452 | 1.13460 | 1.14252 | |
6331 | 2016.04.07 17:50 | modify | 2418 | 0.10 | 1.13452 | 1.13485 | 1.14252 | |
6332 | 2016.04.07 17:50 | modify | 2418 | 0.10 | 1.13452 | 1.13517 | 1.14252 | |
6333 | 2016.04.07 17:50 | modify | 2418 | 0.10 | 1.13452 | 1.13549 | 1.14252 | |
6334 | 2016.04.07 18:01 | modify | 2418 | 0.10 | 1.13452 | 1.13573 | 1.14252 | |
6335 | 2016.04.07 18:04 | modify | 2418 | 0.10 | 1.13452 | 1.13594 | 1.14252 | |
6336 | 2016.04.07 18:15 | modify | 2418 | 0.10 | 1.13452 | 1.13617 | 1.14252 | |
6337 | 2016.04.07 18:16 | modify | 2418 | 0.10 | 1.13452 | 1.13641 | 1.14252 | |
6338 | 2016.04.07 18:26 | modify | 2418 | 0.10 | 1.13452 | 1.13662 | 1.14252 | |
6339 | 2016.04.07 18:28 | modify | 2418 | 0.10 | 1.13452 | 1.13685 | 1.14252 | |
6340 | 2016.04.07 20:24 | s/l | 2418 | 0.10 | 1.13685 | 1.13685 | 1.14252 | 2533.59 | 1147265.04 |
6341 | 2016.04.07 20:25 | buy | 2419 | 0.10 | 1.13700 | 1.13400 | 1.14500 | |
6342 | 2016.04.07 22:50 | close | 2419 | 0.10 | 1.13689 | 1.13400 | 1.14500 | -119.61 | 1147145.43 |
6343 | 2016.04.08 01:25 | sell | 2420 | 0.10 | 1.13692 | 1.14192 | 1.13392 | |
6344 | 2016.04.08 03:55 | close | 2420 | 0.10 | 1.13744 | 1.14192 | 1.13392 | -565.51 | 1146579.92 |
6345 | 2016.04.08 03:55 | buy | 2421 | 0.10 | 1.13744 | 1.13444 | 1.14644 | |
6346 | 2016.04.08 06:10 | close | 2421 | 0.10 | 1.13634 | 1.13444 | 1.14644 | -1196.12 | 1145383.80 |
6347 | 2016.04.08 07:25 | sell | 2422 | 0.10 | 1.13679 | 1.14079 | 1.12879 | |
6348 | 2016.04.08 11:00 | close | 2422 | 0.10 | 1.13797 | 1.14079 | 1.12879 | -1283.27 | 1144100.53 |
6349 | 2016.04.08 11:00 | buy | 2423 | 0.10 | 1.13797 | 1.13597 | 1.14697 | |
6350 | 2016.04.08 12:15 | close | 2423 | 0.10 | 1.13885 | 1.13597 | 1.14697 | 956.88 | 1145057.41 |
6351 | 2016.04.08 13:00 | buy | 2424 | 0.10 | 1.13751 | 1.13651 | 1.14251 | |
6352 | 2016.04.08 13:35 | close | 2424 | 0.10 | 1.13737 | 1.13651 | 1.14251 | -152.23 | 1144905.18 |
6353 | 2016.04.08 13:35 | sell | 2425 | 0.10 | 1.13737 | 1.14337 | 1.12837 | |
6354 | 2016.04.08 15:15 | close | 2425 | 0.10 | 1.13630 | 1.14337 | 1.12837 | 1163.64 | 1146068.82 |
6355 | 2016.04.08 15:15 | buy | 2426 | 0.10 | 1.13630 | 1.13330 | 1.14130 | |
6356 | 2016.04.08 15:25 | close | 2426 | 0.10 | 1.13660 | 1.13330 | 1.14130 | 326.21 | 1146395.03 |
6357 | 2016.04.08 15:25 | sell | 2427 | 0.10 | 1.13660 | 1.14460 | 1.12760 | |
6358 | 2016.04.08 15:45 | close | 2427 | 0.10 | 1.13534 | 1.14460 | 1.12760 | 1370.27 | 1147765.30 |
6359 | 2016.04.08 16:20 | buy | 2428 | 0.10 | 1.13869 | 1.13769 | 1.14269 | |
6360 | 2016.04.08 17:05 | close | 2428 | 0.10 | 1.13962 | 1.13769 | 1.14269 | 1011.25 | 1148776.55 |
6361 | 2016.04.08 17:05 | sell | 2429 | 0.10 | 1.13962 | 1.14262 | 1.13462 | |
6362 | 2016.04.08 19:35 | close | 2429 | 0.10 | 1.14121 | 1.14262 | 1.13462 | -1729.16 | 1147047.39 |
6363 | 2016.04.08 19:35 | buy | 2430 | 0.10 | 1.14121 | 1.13921 | 1.14821 | |
6364 | 2016.04.08 20:25 | close | 2430 | 0.10 | 1.14010 | 1.13921 | 1.14821 | -1206.98 | 1145840.41 |
6365 | 2016.04.08 20:25 | sell | 2431 | 0.10 | 1.14010 | 1.14610 | 1.13310 | |
6366 | 2016.04.08 22:00 | close | 2431 | 0.10 | 1.13978 | 1.14610 | 1.13310 | 348.00 | 1146188.41 |
6367 | 2016.04.11 01:25 | sell | 2432 | 0.10 | 1.14050 | 1.14250 | 1.13750 | |
6368 | 2016.04.11 03:55 | close | 2432 | 0.10 | 1.14000 | 1.14250 | 1.13750 | 543.76 | 1146732.17 |
6369 | 2016.04.11 03:55 | buy | 2433 | 0.10 | 1.14000 | 1.13600 | 1.14400 | |
6370 | 2016.04.11 05:45 | close | 2433 | 0.10 | 1.14123 | 1.13600 | 1.14400 | 1337.47 | 1148069.64 |
6371 | 2016.04.11 05:45 | sell | 2434 | 0.10 | 1.14123 | 1.14623 | 1.13623 | |
6372 | 2016.04.11 08:05 | close | 2434 | 0.10 | 1.14121 | 1.14623 | 1.13623 | 21.75 | 1148091.39 |
6373 | 2016.04.11 08:05 | buy | 2435 | 0.10 | 1.14121 | 1.13521 | 1.14621 | |
6374 | 2016.04.11 09:55 | close | 2435 | 0.10 | 1.14150 | 1.13521 | 1.14621 | 315.34 | 1148406.73 |
6375 | 2016.04.11 09:55 | sell | 2436 | 0.10 | 1.14150 | 1.14450 | 1.13850 | |
6376 | 2016.04.11 10:35 | close | 2436 | 0.10 | 1.14050 | 1.14450 | 1.13850 | 1087.52 | 1149494.25 |
6377 | 2016.04.11 10:35 | buy | 2437 | 0.10 | 1.14050 | 1.13850 | 1.14350 | |
6378 | 2016.04.11 10:47 | s/l | 2437 | 0.10 | 1.13850 | 1.13850 | 1.14350 | -2174.74 | 1147319.51 |
6379 | 2016.04.11 11:20 | sell | 2438 | 0.10 | 1.13891 | 1.14391 | 1.13691 | |
6380 | 2016.04.11 15:15 | close | 2438 | 0.10 | 1.13914 | 1.14391 | 1.13691 | -250.13 | 1147069.38 |
6381 | 2016.04.11 15:15 | buy | 2439 | 0.10 | 1.13914 | 1.13314 | 1.14614 | |
6382 | 2016.04.11 15:55 | close | 2439 | 0.10 | 1.14137 | 1.13314 | 1.14614 | 2424.84 | 1149494.22 |
6383 | 2016.04.11 16:00 | buy | 2440 | 0.10 | 1.14118 | 1.13818 | 1.14518 | |
6384 | 2016.04.11 16:57 | modify | 2440 | 0.10 | 1.14118 | 1.14121 | 1.14518 | |
6385 | 2016.04.11 17:00 | modify | 2440 | 0.10 | 1.14118 | 1.14150 | 1.14518 | |
6386 | 2016.04.11 18:57 | s/l | 2440 | 0.10 | 1.14150 | 1.14150 | 1.14518 | 347.96 | 1149842.18 |
6387 | 2016.04.12 03:20 | buy | 2441 | 0.10 | 1.14072 | 1.13772 | 1.14872 | |
6388 | 2016.04.12 06:30 | close | 2441 | 0.10 | 1.14053 | 1.13772 | 1.14872 | -206.60 | 1149635.58 |
6389 | 2016.04.12 07:15 | buy | 2442 | 0.10 | 1.14081 | 1.13681 | 1.14381 | |
6390 | 2016.04.12 08:45 | close | 2442 | 0.10 | 1.14119 | 1.13681 | 1.14381 | 413.20 | 1150048.78 |
6391 | 2016.04.12 08:45 | sell | 2443 | 0.10 | 1.14119 | 1.14719 | 1.13519 | |
6392 | 2016.04.12 12:00 | close | 2443 | 0.10 | 1.14338 | 1.14719 | 1.13519 | -2381.67 | 1147667.11 |
6393 | 2016.04.12 14:00 | buy | 2444 | 0.10 | 1.14099 | 1.13599 | 1.14699 | |
6394 | 2016.04.12 14:45 | close | 2444 | 0.10 | 1.14112 | 1.13599 | 1.14699 | 141.36 | 1147808.47 |
6395 | 2016.04.12 14:45 | sell | 2445 | 0.10 | 1.14112 | 1.15012 | 1.13412 | |
6396 | 2016.04.12 15:15 | close | 2445 | 0.10 | 1.13968 | 1.15012 | 1.13412 | 1566.03 | 1149374.50 |
6397 | 2016.04.12 15:15 | buy | 2446 | 0.10 | 1.13968 | 1.13768 | 1.14468 | |
6398 | 2016.04.12 15:35 | close | 2446 | 0.10 | 1.14015 | 1.13768 | 1.14468 | 511.07 | 1149885.57 |
6399 | 2016.04.12 15:35 | buy | 2447 | 0.10 | 1.14025 | 1.13125 | 1.14525 | |
6400 | 2016.04.12 17:00 | close | 2447 | 0.10 | 1.13702 | 1.13125 | 1.14525 | -3512.24 | 1146373.33 |
6401 | 2016.04.12 17:25 | buy | 2448 | 0.10 | 1.13682 | 1.12782 | 1.14282 | |
6402 | 2016.04.12 18:40 | modify | 2448 | 0.10 | 1.13682 | 1.13686 | 1.14282 | |
6403 | 2016.04.12 20:45 | close | 2448 | 0.10 | 1.13743 | 1.13686 | 1.14282 | 663.30 | 1147036.63 |
6404 | 2016.04.12 20:45 | sell | 2449 | 0.10 | 1.13743 | 1.14443 | 1.12943 | |
6405 | 2016.04.12 22:00 | close | 2449 | 0.10 | 1.13967 | 1.14443 | 1.12943 | -2436.05 | 1144600.58 |
6406 | 2016.04.13 01:45 | sell | 2450 | 0.10 | 1.13851 | 1.14051 | 1.13251 | |
6407 | 2016.04.13 04:15 | close | 2450 | 0.10 | 1.13769 | 1.14051 | 1.13251 | 891.77 | 1145492.35 |
6408 | 2016.04.13 05:05 | buy | 2451 | 0.10 | 1.13692 | 1.13192 | 1.14192 | |
6409 | 2016.04.13 06:40 | close | 2451 | 0.10 | 1.13688 | 1.13192 | 1.14192 | -43.50 | 1145448.85 |
6410 | 2016.04.13 08:20 | sell | 2452 | 0.10 | 1.13591 | 1.13991 | 1.13391 | |
6411 | 2016.04.13 09:05 | close | 2452 | 0.10 | 1.13537 | 1.13991 | 1.13391 | 587.26 | 1146036.11 |
6412 | 2016.04.13 09:05 | buy | 2453 | 0.10 | 1.13537 | 1.12637 | 1.13737 | |
6413 | 2016.04.13 11:20 | close | 2453 | 0.10 | 1.13472 | 1.12637 | 1.13737 | -706.80 | 1145329.31 |
6414 | 2016.04.13 11:20 | sell | 2454 | 0.10 | 1.13472 | 1.13672 | 1.12872 | |
6415 | 2016.04.13 12:19 | modify | 2454 | 0.10 | 1.13472 | 1.13469 | 1.12872 | |
6416 | 2016.04.13 12:20 | modify | 2454 | 0.10 | 1.13472 | 1.13443 | 1.12872 | |
6417 | 2016.04.13 12:24 | modify | 2454 | 0.10 | 1.13472 | 1.13412 | 1.12872 | |
6418 | 2016.04.13 12:24 | modify | 2454 | 0.10 | 1.13472 | 1.13384 | 1.12872 | |
6419 | 2016.04.13 13:07 | modify | 2454 | 0.10 | 1.13472 | 1.13357 | 1.12872 | |
6420 | 2016.04.13 13:10 | modify | 2454 | 0.10 | 1.13472 | 1.13330 | 1.12872 | |
6421 | 2016.04.13 13:58 | modify | 2454 | 0.10 | 1.13472 | 1.13307 | 1.12872 | |
6422 | 2016.04.13 14:40 | modify | 2454 | 0.10 | 1.13472 | 1.13272 | 1.12872 | |
6423 | 2016.04.13 15:15 | close | 2454 | 0.10 | 1.12975 | 1.13272 | 1.12872 | 5404.97 | 1150734.28 |
6424 | 2016.04.13 15:15 | buy | 2455 | 0.10 | 1.12975 | 1.12875 | 1.13875 | |
6425 | 2016.04.13 15:40 | close | 2455 | 0.10 | 1.13159 | 1.12875 | 1.13875 | 2000.77 | 1152735.05 |
6426 | 2016.04.13 15:40 | sell | 2456 | 0.10 | 1.13159 | 1.14059 | 1.12759 | |
6427 | 2016.04.13 16:50 | modify | 2456 | 0.10 | 1.13159 | 1.13149 | 1.12759 | |
6428 | 2016.04.13 16:50 | modify | 2456 | 0.10 | 1.13159 | 1.13109 | 1.12759 | |
6429 | 2016.04.13 17:01 | modify | 2456 | 0.10 | 1.13159 | 1.13068 | 1.12759 | |
6430 | 2016.04.13 17:01 | t/p | 2456 | 0.10 | 1.12759 | 1.13068 | 1.12759 | 4350.08 | 1157085.13 |
6431 | 2016.04.13 17:05 | sell | 2457 | 0.10 | 1.12810 | 1.13710 | 1.12410 | |
6432 | 2016.04.13 18:00 | close | 2457 | 0.10 | 1.12843 | 1.13710 | 1.12410 | -358.88 | 1156726.25 |
6433 | 2016.04.13 18:00 | buy | 2458 | 0.10 | 1.12843 | 1.12243 | 1.13743 | |
6434 | 2016.04.13 21:00 | close | 2458 | 0.10 | 1.12821 | 1.12243 | 1.13743 | -239.22 | 1156487.03 |
6435 | 2016.04.13 21:00 | sell | 2459 | 0.10 | 1.12821 | 1.13421 | 1.12321 | |
6436 | 2016.04.13 22:50 | close | 2459 | 0.10 | 1.12901 | 1.13421 | 1.12321 | -870.02 | 1155617.01 |
6437 | 2016.04.14 02:30 | buy | 2460 | 0.10 | 1.12752 | 1.11952 | 1.13252 | |
6438 | 2016.04.14 06:45 | close | 2460 | 0.10 | 1.12660 | 1.11952 | 1.13252 | -1000.39 | 1154616.62 |
6439 | 2016.04.14 08:30 | sell | 2461 | 0.10 | 1.12597 | 1.12997 | 1.12497 | |
6440 | 2016.04.14 10:05 | t/p | 2461 | 0.10 | 1.12497 | 1.12997 | 1.12497 | 1087.52 | 1155704.14 |
6441 | 2016.04.14 10:35 | buy | 2462 | 0.10 | 1.12461 | 1.11861 | 1.12961 | |
6442 | 2016.04.14 11:50 | close | 2462 | 0.10 | 1.12657 | 1.11861 | 1.12961 | 2131.27 | 1157835.41 |
6443 | 2016.04.14 11:50 | sell | 2463 | 0.10 | 1.12657 | 1.13057 | 1.11857 | |
6444 | 2016.04.14 15:55 | close | 2463 | 0.10 | 1.12820 | 1.13057 | 1.11857 | -1772.65 | 1156062.76 |
6445 | 2016.04.14 16:25 | buy | 2464 | 0.10 | 1.12750 | 1.12450 | 1.13550 | |
6446 | 2016.04.14 22:50 | close | 2464 | 0.10 | 1.12624 | 1.12450 | 1.13550 | -1370.10 | 1154692.66 |
6447 | 2016.04.15 01:25 | sell | 2465 | 0.10 | 1.12618 | 1.13118 | 1.12318 | |
6448 | 2016.04.15 03:55 | close | 2465 | 0.10 | 1.12563 | 1.13118 | 1.12318 | 598.13 | 1155290.79 |
6449 | 2016.04.15 03:55 | buy | 2466 | 0.10 | 1.12563 | 1.12263 | 1.13463 | |
6450 | 2016.04.15 06:10 | close | 2466 | 0.10 | 1.12608 | 1.12263 | 1.13463 | 489.32 | 1155780.11 |
6451 | 2016.04.15 07:25 | sell | 2467 | 0.10 | 1.12625 | 1.13025 | 1.11825 | |
6452 | 2016.04.15 11:00 | close | 2467 | 0.10 | 1.12597 | 1.13025 | 1.11825 | 304.51 | 1156084.62 |
6453 | 2016.04.15 11:00 | buy | 2468 | 0.10 | 1.12597 | 1.12397 | 1.13497 | |
6454 | 2016.04.15 12:15 | close | 2468 | 0.10 | 1.12640 | 1.12397 | 1.13497 | 467.57 | 1156552.19 |
6455 | 2016.04.15 13:00 | buy | 2469 | 0.10 | 1.12634 | 1.12534 | 1.13134 | |
6456 | 2016.04.15 13:35 | close | 2469 | 0.10 | 1.12755 | 1.12534 | 1.13134 | 1315.73 | 1157867.92 |
6457 | 2016.04.15 13:35 | sell | 2470 | 0.10 | 1.12755 | 1.13355 | 1.11855 | |
6458 | 2016.04.15 15:15 | close | 2470 | 0.10 | 1.12853 | 1.13355 | 1.11855 | -1065.77 | 1156802.15 |
6459 | 2016.04.15 15:15 | buy | 2471 | 0.10 | 1.12853 | 1.12553 | 1.13353 | |
6460 | 2016.04.15 15:25 | close | 2471 | 0.10 | 1.12904 | 1.12553 | 1.13353 | 554.57 | 1157356.72 |
6461 | 2016.04.15 15:25 | sell | 2472 | 0.10 | 1.12904 | 1.13704 | 1.12004 | |
6462 | 2016.04.15 15:45 | close | 2472 | 0.10 | 1.12794 | 1.13704 | 1.12004 | 1196.27 | 1158552.99 |
6463 | 2016.04.15 16:20 | buy | 2473 | 0.10 | 1.12823 | 1.12723 | 1.13223 | |
6464 | 2016.04.15 17:05 | close | 2473 | 0.10 | 1.13066 | 1.12723 | 1.13223 | 2642.33 | 1161195.32 |
6465 | 2016.04.15 17:05 | sell | 2474 | 0.10 | 1.13066 | 1.13366 | 1.12566 | |
6466 | 2016.04.15 19:35 | close | 2474 | 0.10 | 1.13078 | 1.13366 | 1.12566 | -130.51 | 1161064.81 |
6467 | 2016.04.15 19:35 | buy | 2475 | 0.10 | 1.13078 | 1.12878 | 1.13778 | |
6468 | 2016.04.15 20:25 | close | 2475 | 0.10 | 1.13008 | 1.12878 | 1.13778 | -761.17 | 1160303.64 |
6469 | 2016.04.15 20:25 | sell | 2476 | 0.10 | 1.13008 | 1.13608 | 1.12308 | |
6470 | 2016.04.15 22:00 | close | 2476 | 0.10 | 1.12868 | 1.13608 | 1.12308 | 1522.53 | 1161826.17 |
6471 | 2016.04.18 01:25 | sell | 2477 | 0.10 | 1.12951 | 1.13151 | 1.12651 | |
6472 | 2016.04.18 03:55 | close | 2477 | 0.10 | 1.12992 | 1.13151 | 1.12651 | -445.88 | 1161380.29 |
6473 | 2016.04.18 03:55 | buy | 2478 | 0.10 | 1.12992 | 1.12592 | 1.13392 | |
6474 | 2016.04.18 05:45 | close | 2478 | 0.10 | 1.12777 | 1.12592 | 1.13392 | -2337.87 | 1159042.42 |
6475 | 2016.04.18 05:45 | sell | 2479 | 0.10 | 1.12777 | 1.13277 | 1.12277 | |
6476 | 2016.04.18 08:05 | close | 2479 | 0.10 | 1.12895 | 1.13277 | 1.12277 | -1283.27 | 1157759.15 |
6477 | 2016.04.18 08:05 | buy | 2480 | 0.10 | 1.12895 | 1.12295 | 1.13395 | |
6478 | 2016.04.18 09:55 | close | 2480 | 0.10 | 1.12918 | 1.12295 | 1.13395 | 250.10 | 1158009.25 |
6479 | 2016.04.18 09:55 | sell | 2481 | 0.10 | 1.12918 | 1.13218 | 1.12618 | |
6480 | 2016.04.18 10:35 | close | 2481 | 0.10 | 1.13004 | 1.13218 | 1.12618 | -935.27 | 1157073.98 |
6481 | 2016.04.18 10:35 | buy | 2482 | 0.10 | 1.13004 | 1.12804 | 1.13304 | |
6482 | 2016.04.18 11:20 | close | 2482 | 0.10 | 1.12941 | 1.12804 | 1.13304 | -685.05 | 1156388.93 |
6483 | 2016.04.18 11:20 | sell | 2483 | 0.10 | 1.12941 | 1.13441 | 1.12741 | |
6484 | 2016.04.18 15:15 | close | 2483 | 0.10 | 1.13069 | 1.13441 | 1.12741 | -1392.03 | 1154996.90 |
6485 | 2016.04.18 15:15 | buy | 2484 | 0.10 | 1.13069 | 1.12469 | 1.13769 | |
6486 | 2016.04.18 15:55 | close | 2484 | 0.10 | 1.13130 | 1.12469 | 1.13769 | 663.30 | 1155660.20 |
6487 | 2016.04.18 16:00 | buy | 2485 | 0.10 | 1.13076 | 1.12776 | 1.13476 | |
6488 | 2016.04.18 19:05 | close | 2485 | 0.10 | 1.13193 | 1.12776 | 1.13476 | 1272.24 | 1156932.44 |
6489 | 2016.04.19 03:20 | buy | 2486 | 0.10 | 1.13077 | 1.12777 | 1.13877 | |
6490 | 2016.04.19 06:30 | close | 2486 | 0.10 | 1.13217 | 1.12777 | 1.13877 | 1522.35 | 1158454.79 |
6491 | 2016.04.19 07:15 | buy | 2487 | 0.10 | 1.13202 | 1.12802 | 1.13502 | |
6492 | 2016.04.19 08:45 | close | 2487 | 0.10 | 1.13221 | 1.12802 | 1.13502 | 206.60 | 1158661.39 |
6493 | 2016.04.19 08:45 | sell | 2488 | 0.10 | 1.13221 | 1.13821 | 1.12621 | |
6494 | 2016.04.19 12:00 | close | 2488 | 0.10 | 1.13331 | 1.13821 | 1.12621 | -1196.27 | 1157465.12 |
6495 | 2016.04.19 14:00 | buy | 2489 | 0.10 | 1.13349 | 1.12849 | 1.13949 | |
6496 | 2016.04.19 14:45 | close | 2489 | 0.10 | 1.13330 | 1.12849 | 1.13949 | -206.60 | 1157258.52 |
6497 | 2016.04.19 14:45 | sell | 2490 | 0.10 | 1.13330 | 1.14230 | 1.12630 | |
6498 | 2016.04.19 15:15 | close | 2490 | 0.10 | 1.13427 | 1.14230 | 1.12630 | -1054.89 | 1156203.63 |
6499 | 2016.04.19 15:15 | buy | 2491 | 0.10 | 1.13427 | 1.13227 | 1.13927 | |
6500 | 2016.04.19 15:35 | close | 2491 | 0.10 | 1.13474 | 1.13227 | 1.13927 | 511.07 | 1156714.70 |
6501 | 2016.04.19 15:35 | buy | 2492 | 0.10 | 1.13484 | 1.12584 | 1.13984 | |
6502 | 2016.04.19 16:58 | modify | 2492 | 0.10 | 1.13484 | 1.13502 | 1.13984 | |
6503 | 2016.04.19 17:00 | close | 2492 | 0.10 | 1.13771 | 1.13502 | 1.13984 | 3120.81 | 1159835.51 |
6504 | 2016.04.19 17:25 | buy | 2493 | 0.10 | 1.13705 | 1.12805 | 1.14305 | |
6505 | 2016.04.19 20:45 | close | 2493 | 0.10 | 1.13814 | 1.12805 | 1.14305 | 1185.25 | 1161020.76 |
6506 | 2016.04.19 20:45 | sell | 2494 | 0.10 | 1.13814 | 1.14514 | 1.13014 | |
6507 | 2016.04.19 22:00 | close | 2494 | 0.10 | 1.13756 | 1.14514 | 1.13014 | 630.76 | 1161651.52 |
6508 | 2016.04.20 01:45 | sell | 2495 | 0.10 | 1.13572 | 1.13772 | 1.12972 | |
6509 | 2016.04.20 04:15 | close | 2495 | 0.10 | 1.13621 | 1.13772 | 1.12972 | -532.89 | 1161118.63 |
6510 | 2016.04.20 05:05 | buy | 2496 | 0.10 | 1.13666 | 1.13166 | 1.14166 | |
6511 | 2016.04.20 06:40 | close | 2496 | 0.10 | 1.13692 | 1.13166 | 1.14166 | 282.72 | 1161401.35 |
6512 | 2016.04.20 08:20 | sell | 2497 | 0.10 | 1.13570 | 1.13970 | 1.13370 | |
6513 | 2016.04.20 09:05 | close | 2497 | 0.10 | 1.13581 | 1.13970 | 1.13370 | -119.63 | 1161281.72 |
6514 | 2016.04.20 09:05 | buy | 2498 | 0.10 | 1.13581 | 1.12681 | 1.13781 | |
6515 | 2016.04.20 11:20 | close | 2498 | 0.10 | 1.13574 | 1.12681 | 1.13781 | -76.12 | 1161205.60 |
6516 | 2016.04.20 11:20 | sell | 2499 | 0.10 | 1.13574 | 1.13774 | 1.12974 | |
6517 | 2016.04.20 12:42 | s/l | 2499 | 0.10 | 1.13774 | 1.13774 | 1.12974 | -2175.04 | 1159030.56 |
6518 | 2016.04.20 13:05 | sell | 2500 | 0.10 | 1.13703 | 1.13903 | 1.13103 | |
6519 | 2016.04.20 15:15 | close | 2500 | 0.10 | 1.13790 | 1.13903 | 1.13103 | -946.14 | 1158084.42 |
6520 | 2016.04.20 15:15 | buy | 2501 | 0.10 | 1.13790 | 1.13690 | 1.14690 | |
6521 | 2016.04.20 15:40 | close | 2501 | 0.10 | 1.13766 | 1.13690 | 1.14690 | -260.97 | 1157823.45 |
6522 | 2016.04.20 15:40 | sell | 2502 | 0.10 | 1.13766 | 1.14666 | 1.13366 | |
6523 | 2016.04.20 16:45 | modify | 2502 | 0.10 | 1.13766 | 1.13754 | 1.13366 | |
6524 | 2016.04.20 16:45 | modify | 2502 | 0.10 | 1.13766 | 1.13709 | 1.13366 | |
6525 | 2016.04.20 16:49 | modify | 2502 | 0.10 | 1.13766 | 1.13681 | 1.13366 | |
6526 | 2016.04.20 16:50 | t/p | 2502 | 0.10 | 1.13366 | 1.13681 | 1.13366 | 4350.08 | 1162173.53 |
6527 | 2016.04.20 16:55 | sell | 2503 | 0.10 | 1.13419 | 1.14319 | 1.13019 | |
6528 | 2016.04.20 18:00 | close | 2503 | 0.10 | 1.13301 | 1.14319 | 1.13019 | 1283.27 | 1163456.80 |
6529 | 2016.04.20 18:00 | buy | 2504 | 0.10 | 1.13301 | 1.12701 | 1.14201 | |
6530 | 2016.04.20 21:00 | close | 2504 | 0.10 | 1.13126 | 1.12701 | 1.14201 | -1902.93 | 1161553.87 |
6531 | 2016.04.20 21:00 | sell | 2505 | 0.10 | 1.13126 | 1.13726 | 1.12626 | |
6532 | 2016.04.20 22:50 | close | 2505 | 0.10 | 1.12971 | 1.13726 | 1.12626 | 1685.66 | 1163239.53 |
6533 | 2016.04.21 02:30 | buy | 2506 | 0.10 | 1.13043 | 1.12243 | 1.13543 | |
6534 | 2016.04.21 06:45 | close | 2506 | 0.10 | 1.12968 | 1.12243 | 1.13543 | -815.54 | 1162423.99 |
6535 | 2016.04.21 08:30 | sell | 2507 | 0.10 | 1.12918 | 1.13318 | 1.12818 | |
6536 | 2016.04.21 10:35 | close | 2507 | 0.10 | 1.13017 | 1.13318 | 1.12818 | -1076.65 | 1161347.34 |
6537 | 2016.04.21 10:35 | buy | 2508 | 0.10 | 1.13017 | 1.12417 | 1.13517 | |
6538 | 2016.04.21 11:50 | close | 2508 | 0.10 | 1.12920 | 1.12417 | 1.13517 | -1054.77 | 1160292.57 |
6539 | 2016.04.21 11:50 | sell | 2509 | 0.10 | 1.12920 | 1.13320 | 1.12120 | |
6540 | 2016.04.21 14:49 | s/l | 2509 | 0.10 | 1.13320 | 1.13320 | 1.12120 | -4350.08 | 1155942.49 |
6541 | 2016.04.21 14:50 | sell | 2510 | 0.10 | 1.13302 | 1.13702 | 1.12502 | |
6542 | 2016.04.21 15:44 | s/l | 2510 | 0.10 | 1.13702 | 1.13702 | 1.12502 | -4350.08 | 1151592.41 |
6543 | 2016.04.21 15:45 | sell | 2511 | 0.10 | 1.13898 | 1.14498 | 1.12998 | |
6544 | 2016.04.21 16:02 | modify | 2511 | 0.10 | 1.13898 | 1.13886 | 1.12998 | |
6545 | 2016.04.21 16:05 | s/l | 2511 | 0.10 | 1.13886 | 1.13886 | 1.12998 | 130.50 | 1151722.91 |
6546 | 2016.04.21 16:25 | buy | 2512 | 0.10 | 1.13726 | 1.13426 | 1.14526 | |
6547 | 2016.04.21 16:36 | s/l | 2512 | 0.10 | 1.13426 | 1.13426 | 1.14526 | -3262.17 | 1148460.74 |
6548 | 2016.04.21 16:45 | buy | 2513 | 0.10 | 1.13385 | 1.13085 | 1.14185 | |
6549 | 2016.04.21 16:50 | s/l | 2513 | 0.10 | 1.13085 | 1.13085 | 1.14185 | -3262.17 | 1145198.57 |
6550 | 2016.04.21 16:55 | buy | 2514 | 0.10 | 1.13002 | 1.12702 | 1.13802 | |
6551 | 2016.04.21 17:48 | s/l | 2514 | 0.10 | 1.12702 | 1.12702 | 1.13802 | -3262.17 | 1141936.40 |
6552 | 2016.04.21 17:55 | buy | 2515 | 0.10 | 1.12808 | 1.12508 | 1.13608 | |
6553 | 2016.04.21 22:50 | close | 2515 | 0.10 | 1.12903 | 1.12508 | 1.13608 | 1033.02 | 1142969.42 |
6554 | 2016.04.22 01:25 | sell | 2516 | 0.10 | 1.12871 | 1.13371 | 1.12571 | |
6555 | 2016.04.22 03:55 | close | 2516 | 0.10 | 1.12985 | 1.13371 | 1.12571 | -1239.77 | 1141729.65 |
6556 | 2016.04.22 03:55 | buy | 2517 | 0.10 | 1.12985 | 1.12685 | 1.13885 | |
6557 | 2016.04.22 06:10 | close | 2517 | 0.10 | 1.13001 | 1.12685 | 1.13885 | 173.98 | 1141903.63 |
6558 | 2016.04.22 07:35 | sell | 2518 | 0.10 | 1.12947 | 1.13147 | 1.12247 | |
6559 | 2016.04.22 09:05 | close | 2518 | 0.10 | 1.13013 | 1.13147 | 1.12247 | -717.77 | 1141185.86 |
6560 | 2016.04.22 09:20 | sell | 2519 | 0.10 | 1.12943 | 1.13343 | 1.12143 | |
6561 | 2016.04.22 11:00 | close | 2519 | 0.10 | 1.12804 | 1.13343 | 1.12143 | 1511.65 | 1142697.51 |
6562 | 2016.04.22 11:00 | buy | 2520 | 0.10 | 1.12804 | 1.12604 | 1.13704 | |
6563 | 2016.04.22 12:15 | close | 2520 | 0.10 | 1.12726 | 1.12604 | 1.13704 | -848.14 | 1141849.37 |
6564 | 2016.04.22 13:00 | buy | 2521 | 0.10 | 1.12796 | 1.12696 | 1.13296 | |
6565 | 2016.04.22 13:27 | s/l | 2521 | 0.10 | 1.12696 | 1.12696 | 1.13296 | -1087.37 | 1140762.00 |
6566 | 2016.04.22 13:35 | sell | 2522 | 0.10 | 1.12657 | 1.13257 | 1.11757 | |
6567 | 2016.04.22 15:15 | close | 2522 | 0.10 | 1.12629 | 1.13257 | 1.11757 | 304.51 | 1141066.51 |
6568 | 2016.04.22 15:15 | buy | 2523 | 0.10 | 1.12629 | 1.12329 | 1.13129 | |
6569 | 2016.04.22 15:25 | close | 2523 | 0.10 | 1.12542 | 1.12329 | 1.13129 | -946.01 | 1140120.50 |
6570 | 2016.04.22 15:25 | sell | 2524 | 0.10 | 1.12542 | 1.13342 | 1.11642 | |
6571 | 2016.04.22 15:45 | close | 2524 | 0.10 | 1.12548 | 1.13342 | 1.11642 | -65.25 | 1140055.25 |
6572 | 2016.04.22 16:20 | buy | 2525 | 0.10 | 1.12549 | 1.12449 | 1.12949 | |
6573 | 2016.04.22 17:05 | close | 2525 | 0.10 | 1.12502 | 1.12449 | 1.12949 | -511.06 | 1139544.19 |
6574 | 2016.04.22 17:05 | sell | 2526 | 0.10 | 1.12502 | 1.12802 | 1.12002 | |
6575 | 2016.04.22 19:35 | close | 2526 | 0.10 | 1.12274 | 1.12802 | 1.12002 | 2479.55 | 1142023.74 |
6576 | 2016.04.22 19:35 | buy | 2527 | 0.10 | 1.12274 | 1.12074 | 1.12974 | |
6577 | 2016.04.22 20:25 | close | 2527 | 0.10 | 1.12207 | 1.12074 | 1.12974 | -728.53 | 1141295.21 |
6578 | 2016.04.22 20:25 | sell | 2528 | 0.10 | 1.12207 | 1.12807 | 1.11507 | |
6579 | 2016.04.22 22:00 | close | 2528 | 0.10 | 1.12285 | 1.12807 | 1.11507 | -848.26 | 1140446.95 |
6580 | 2016.04.25 01:25 | sell | 2529 | 0.10 | 1.12327 | 1.12527 | 1.12027 | |
6581 | 2016.04.25 03:55 | close | 2529 | 0.10 | 1.12250 | 1.12527 | 1.12027 | 837.39 | 1141284.34 |
6582 | 2016.04.25 03:55 | buy | 2530 | 0.10 | 1.12250 | 1.11850 | 1.12650 | |
6583 | 2016.04.25 05:45 | close | 2530 | 0.10 | 1.12422 | 1.11850 | 1.12650 | 1870.27 | 1143154.61 |
6584 | 2016.04.25 05:45 | sell | 2531 | 0.10 | 1.12422 | 1.12922 | 1.11922 | |
6585 | 2016.04.25 08:05 | close | 2531 | 0.10 | 1.12419 | 1.12922 | 1.11922 | 32.62 | 1143187.23 |
6586 | 2016.04.25 08:05 | buy | 2532 | 0.10 | 1.12419 | 1.11819 | 1.12919 | |
6587 | 2016.04.25 09:55 | close | 2532 | 0.10 | 1.12402 | 1.11819 | 1.12919 | -184.85 | 1143002.38 |
6588 | 2016.04.25 09:55 | sell | 2533 | 0.10 | 1.12402 | 1.12702 | 1.12102 | |
6589 | 2016.04.25 10:35 | close | 2533 | 0.10 | 1.12483 | 1.12702 | 1.12102 | -880.89 | 1142121.49 |
6590 | 2016.04.25 10:35 | buy | 2534 | 0.10 | 1.12483 | 1.12283 | 1.12783 | |
6591 | 2016.04.25 11:20 | close | 2534 | 0.10 | 1.12557 | 1.12283 | 1.12783 | 804.65 | 1142926.14 |
6592 | 2016.04.25 11:20 | sell | 2535 | 0.10 | 1.12557 | 1.13057 | 1.12357 | |
6593 | 2016.04.25 15:15 | close | 2535 | 0.10 | 1.12642 | 1.13057 | 1.12357 | -924.39 | 1142001.75 |
6594 | 2016.04.25 15:15 | buy | 2536 | 0.10 | 1.12642 | 1.12042 | 1.13342 | |
6595 | 2016.04.25 15:55 | close | 2536 | 0.10 | 1.12535 | 1.12042 | 1.13342 | -1163.49 | 1140838.26 |
6596 | 2016.04.25 16:00 | buy | 2537 | 0.10 | 1.12506 | 1.12206 | 1.12906 | |
6597 | 2016.04.25 19:05 | close | 2537 | 0.10 | 1.12743 | 1.12206 | 1.12906 | 2577.07 | 1143415.33 |
6598 | 2016.04.26 03:20 | buy | 2538 | 0.10 | 1.12732 | 1.12432 | 1.13532 | |
6599 | 2016.04.26 06:30 | close | 2538 | 0.10 | 1.12678 | 1.12432 | 1.13532 | -587.18 | 1142828.15 |
6600 | 2016.04.26 07:15 | buy | 2539 | 0.10 | 1.12682 | 1.12282 | 1.12982 | |
6601 | 2016.04.26 08:45 | close | 2539 | 0.10 | 1.12614 | 1.12282 | 1.12982 | -739.41 | 1142088.74 |
6602 | 2016.04.26 08:45 | sell | 2540 | 0.10 | 1.12614 | 1.13214 | 1.12014 | |
6603 | 2016.04.26 12:00 | close | 2540 | 0.10 | 1.12932 | 1.13214 | 1.12014 | -3458.32 | 1138630.42 |
6604 | 2016.04.26 14:00 | buy | 2541 | 0.10 | 1.12846 | 1.12346 | 1.13446 | |
6605 | 2016.04.26 14:45 | close | 2541 | 0.10 | 1.12747 | 1.12346 | 1.13446 | -1076.50 | 1137553.92 |
6606 | 2016.04.26 14:45 | sell | 2542 | 0.10 | 1.12747 | 1.13647 | 1.12047 | |
6607 | 2016.04.26 15:15 | close | 2542 | 0.10 | 1.12880 | 1.13647 | 1.12047 | -1446.41 | 1136107.51 |
6608 | 2016.04.26 15:15 | buy | 2543 | 0.10 | 1.12880 | 1.12680 | 1.13380 | |
6609 | 2016.04.26 15:35 | close | 2543 | 0.10 | 1.13027 | 1.12680 | 1.13380 | 1598.43 | 1137705.94 |
6610 | 2016.04.26 15:35 | buy | 2544 | 0.10 | 1.13037 | 1.12137 | 1.13537 | |
6611 | 2016.04.26 16:20 | modify | 2544 | 0.10 | 1.13037 | 1.13045 | 1.13537 | |
6612 | 2016.04.26 16:23 | modify | 2544 | 0.10 | 1.13037 | 1.13090 | 1.13537 | |
6613 | 2016.04.26 17:00 | close | 2544 | 0.10 | 1.13273 | 1.13090 | 1.13537 | 2566.19 | 1140272.13 |
6614 | 2016.04.26 17:25 | buy | 2545 | 0.10 | 1.13266 | 1.12366 | 1.13866 | |
6615 | 2016.04.26 20:45 | close | 2545 | 0.10 | 1.12888 | 1.12366 | 1.13866 | -4110.25 | 1136161.88 |
6616 | 2016.04.26 20:45 | sell | 2546 | 0.10 | 1.12888 | 1.13588 | 1.12088 | |
6617 | 2016.04.26 22:00 | close | 2546 | 0.10 | 1.12904 | 1.13588 | 1.12088 | -174.00 | 1135987.88 |
6618 | 2016.04.27 02:40 | sell | 2547 | 0.10 | 1.12965 | 1.13165 | 1.12365 | |
6619 | 2016.04.27 04:15 | close | 2547 | 0.10 | 1.13087 | 1.13165 | 1.12365 | -1326.77 | 1134661.11 |
6620 | 2016.04.27 05:05 | buy | 2548 | 0.10 | 1.13060 | 1.12560 | 1.13560 | |
6621 | 2016.04.27 06:40 | close | 2548 | 0.10 | 1.13022 | 1.12560 | 1.13560 | -413.20 | 1134247.91 |
6622 | 2016.04.27 08:20 | sell | 2549 | 0.10 | 1.12988 | 1.13388 | 1.12788 | |
6623 | 2016.04.27 09:05 | close | 2549 | 0.10 | 1.12970 | 1.13388 | 1.12788 | 195.76 | 1134443.67 |
6624 | 2016.04.27 09:05 | buy | 2550 | 0.10 | 1.12970 | 1.12070 | 1.13170 | |
6625 | 2016.04.27 09:58 | t/p | 2550 | 0.10 | 1.13170 | 1.12070 | 1.13170 | 2174.74 | 1136618.41 |
6626 | 2016.04.27 10:05 | buy | 2551 | 0.10 | 1.13236 | 1.12336 | 1.13436 | |
6627 | 2016.04.27 11:20 | close | 2551 | 0.10 | 1.13288 | 1.12336 | 1.13436 | 565.44 | 1137183.85 |
6628 | 2016.04.27 11:20 | sell | 2552 | 0.10 | 1.13288 | 1.13488 | 1.12688 | |
6629 | 2016.04.27 15:00 | modify | 2552 | 0.10 | 1.13288 | 1.13285 | 1.12688 | |
6630 | 2016.04.27 15:00 | modify | 2552 | 0.10 | 1.13288 | 1.13260 | 1.12688 | |
6631 | 2016.04.27 15:01 | modify | 2552 | 0.10 | 1.13288 | 1.13239 | 1.12688 | |
6632 | 2016.04.27 15:15 | close | 2552 | 0.10 | 1.13040 | 1.13239 | 1.12688 | 2697.05 | 1139880.90 |
6633 | 2016.04.27 15:15 | buy | 2553 | 0.10 | 1.13040 | 1.12940 | 1.13940 | |
6634 | 2016.04.27 15:40 | close | 2553 | 0.10 | 1.13200 | 1.12940 | 1.13940 | 1739.79 | 1141620.69 |
6635 | 2016.04.27 15:40 | sell | 2554 | 0.10 | 1.13200 | 1.14100 | 1.12800 | |
6636 | 2016.04.27 18:00 | close | 2554 | 0.10 | 1.13080 | 1.14100 | 1.12800 | 1305.02 | 1142925.71 |
6637 | 2016.04.27 18:00 | buy | 2555 | 0.10 | 1.13080 | 1.12480 | 1.13980 | |
6638 | 2016.04.27 20:14 | modify | 2555 | 0.10 | 1.13080 | 1.13134 | 1.13980 | |
6639 | 2016.04.27 21:00 | close | 2555 | 0.10 | 1.13304 | 1.13134 | 1.13980 | 2435.70 | 1145361.41 |
6640 | 2016.04.27 21:00 | sell | 2556 | 0.10 | 1.13304 | 1.13904 | 1.12804 | |
6641 | 2016.04.27 21:00 | t/p | 2556 | 0.10 | 1.12804 | 1.13904 | 1.12804 | 5437.60 | 1150799.01 |
6642 | 2016.04.27 21:30 | sell | 2557 | 0.10 | 1.13145 | 1.13745 | 1.12645 | |
6643 | 2016.04.27 22:50 | close | 2557 | 0.10 | 1.13131 | 1.13745 | 1.12645 | 152.25 | 1150951.26 |
6644 | 2016.04.28 02:30 | buy | 2558 | 0.10 | 1.13256 | 1.12456 | 1.13756 | |
6645 | 2016.04.28 06:45 | close | 2558 | 0.10 | 1.13325 | 1.12456 | 1.13756 | 750.28 | 1151701.54 |
6646 | 2016.04.28 08:30 | sell | 2559 | 0.10 | 1.13305 | 1.13705 | 1.13205 | |
6647 | 2016.04.28 10:35 | close | 2559 | 0.10 | 1.13577 | 1.13705 | 1.13205 | -2958.05 | 1148743.49 |
6648 | 2016.04.28 10:35 | buy | 2560 | 0.10 | 1.13577 | 1.12977 | 1.14077 | |
6649 | 2016.04.28 11:50 | close | 2560 | 0.10 | 1.13549 | 1.12977 | 1.14077 | -304.46 | 1148439.03 |
6650 | 2016.04.28 11:50 | sell | 2561 | 0.10 | 1.13549 | 1.13949 | 1.12749 | |
6651 | 2016.04.28 15:55 | close | 2561 | 0.10 | 1.13475 | 1.13949 | 1.12749 | 804.76 | 1149243.79 |
6652 | 2016.04.28 16:25 | buy | 2562 | 0.10 | 1.13289 | 1.12989 | 1.14089 | |
6653 | 2016.04.28 22:39 | modify | 2562 | 0.10 | 1.13289 | 1.13292 | 1.14089 | |
6654 | 2016.04.28 22:50 | close | 2562 | 0.10 | 1.13592 | 1.13292 | 1.14089 | 3294.73 | 1152538.52 |
6655 | 2016.04.29 01:25 | sell | 2563 | 0.10 | 1.13513 | 1.14013 | 1.13213 | |
6656 | 2016.04.29 03:55 | close | 2563 | 0.10 | 1.13651 | 1.14013 | 1.13213 | -1500.78 | 1151037.74 |
6657 | 2016.04.29 03:55 | buy | 2564 | 0.10 | 1.13651 | 1.13351 | 1.14551 | |
6658 | 2016.04.29 06:10 | close | 2564 | 0.10 | 1.13796 | 1.13351 | 1.14551 | 1576.69 | 1152614.43 |
6659 | 2016.04.29 07:25 | sell | 2565 | 0.10 | 1.13864 | 1.14264 | 1.13064 | |
6660 | 2016.04.29 11:00 | close | 2565 | 0.10 | 1.13792 | 1.14264 | 1.13064 | 783.01 | 1153397.44 |
6661 | 2016.04.29 11:00 | buy | 2566 | 0.10 | 1.13792 | 1.13592 | 1.14692 | |
6662 | 2016.04.29 12:15 | close | 2566 | 0.10 | 1.13787 | 1.13592 | 1.14692 | -54.37 | 1153343.07 |
6663 | 2016.04.29 13:00 | buy | 2567 | 0.10 | 1.13844 | 1.13744 | 1.14344 | |
6664 | 2016.04.29 13:35 | close | 2567 | 0.10 | 1.13929 | 1.13744 | 1.14344 | 924.27 | 1154267.34 |
6665 | 2016.04.29 13:35 | sell | 2568 | 0.10 | 1.13929 | 1.14529 | 1.13029 | |
6666 | 2016.04.29 15:15 | close | 2568 | 0.10 | 1.14025 | 1.14529 | 1.13029 | -1044.02 | 1153223.32 |
6667 | 2016.04.29 15:15 | buy | 2569 | 0.10 | 1.14025 | 1.13725 | 1.14525 | |
6668 | 2016.04.29 15:25 | close | 2569 | 0.10 | 1.14055 | 1.13725 | 1.14525 | 326.21 | 1153549.53 |
6669 | 2016.04.29 15:25 | sell | 2570 | 0.10 | 1.14055 | 1.14855 | 1.13155 | |
6670 | 2016.04.29 15:45 | close | 2570 | 0.10 | 1.14251 | 1.14855 | 1.13155 | -2131.54 | 1151417.99 |
6671 | 2016.04.29 16:20 | buy | 2571 | 0.10 | 1.14410 | 1.14310 | 1.14810 | |
6672 | 2016.04.29 16:41 | s/l | 2571 | 0.10 | 1.14310 | 1.14310 | 1.14810 | -1087.37 | 1150330.62 |
6673 | 2016.04.29 16:55 | buy | 2572 | 0.10 | 1.14306 | 1.14206 | 1.14706 | |
6674 | 2016.04.29 17:05 | close | 2572 | 0.10 | 1.14444 | 1.14206 | 1.14706 | 1500.57 | 1151831.19 |
6675 | 2016.04.29 17:05 | sell | 2573 | 0.10 | 1.14444 | 1.14744 | 1.13944 | |
6676 | 2016.04.29 19:35 | close | 2573 | 0.10 | 1.14397 | 1.14744 | 1.13944 | 511.14 | 1152342.33 |
6677 | 2016.04.29 19:35 | buy | 2574 | 0.10 | 1.14397 | 1.14197 | 1.15097 | |
6678 | 2016.04.29 20:25 | close | 2574 | 0.10 | 1.14464 | 1.14197 | 1.15097 | 728.54 | 1153070.87 |
6679 | 2016.04.29 20:25 | sell | 2575 | 0.10 | 1.14464 | 1.15064 | 1.13764 | |
6680 | 2016.04.29 22:00 | close | 2575 | 0.10 | 1.14525 | 1.15064 | 1.13764 | -663.39 | 1152407.48 |
6681 | 2016.05.02 01:25 | sell | 2576 | 0.10 | 1.14573 | 1.14773 | 1.14273 | |
6682 | 2016.05.02 03:33 | s/l | 2576 | 0.10 | 1.14773 | 1.14773 | 1.14273 | -2175.04 | 1150232.44 |
6683 | 2016.05.02 03:40 | sell | 2577 | 0.10 | 1.14783 | 1.14983 | 1.14483 | |
6684 | 2016.05.02 03:55 | close | 2577 | 0.10 | 1.14738 | 1.14983 | 1.14483 | 489.38 | 1150721.82 |
6685 | 2016.05.02 03:55 | buy | 2578 | 0.10 | 1.14738 | 1.14338 | 1.15138 | |
6686 | 2016.05.02 05:45 | close | 2578 | 0.10 | 1.14674 | 1.14338 | 1.15138 | -695.92 | 1150025.90 |
6687 | 2016.05.02 05:45 | sell | 2579 | 0.10 | 1.14674 | 1.15174 | 1.14174 | |
6688 | 2016.05.02 08:05 | close | 2579 | 0.10 | 1.14674 | 1.15174 | 1.14174 | 0.00 | 1150025.90 |
6689 | 2016.05.02 08:05 | buy | 2580 | 0.10 | 1.14674 | 1.14074 | 1.15174 | |
6690 | 2016.05.02 09:55 | close | 2580 | 0.10 | 1.14554 | 1.14074 | 1.15174 | -1304.84 | 1148721.06 |
6691 | 2016.05.02 09:55 | sell | 2581 | 0.10 | 1.14554 | 1.14854 | 1.14254 | |
6692 | 2016.05.02 10:35 | close | 2581 | 0.10 | 1.14588 | 1.14854 | 1.14254 | -369.76 | 1148351.30 |
6693 | 2016.05.02 10:35 | buy | 2582 | 0.10 | 1.14588 | 1.14388 | 1.14888 | |
6694 | 2016.05.02 11:20 | close | 2582 | 0.10 | 1.14770 | 1.14388 | 1.14888 | 1979.01 | 1150330.31 |
6695 | 2016.05.02 11:20 | sell | 2583 | 0.10 | 1.14770 | 1.15270 | 1.14570 | |
6696 | 2016.05.02 15:15 | close | 2583 | 0.10 | 1.14933 | 1.15270 | 1.14570 | -1772.66 | 1148557.65 |
6697 | 2016.05.02 15:15 | buy | 2584 | 0.10 | 1.14933 | 1.14333 | 1.15633 | |
6698 | 2016.05.02 15:55 | close | 2584 | 0.10 | 1.14843 | 1.14333 | 1.15633 | -978.63 | 1147579.02 |
6699 | 2016.05.02 16:00 | buy | 2585 | 0.10 | 1.14841 | 1.14541 | 1.15241 | |
6700 | 2016.05.02 16:57 | modify | 2585 | 0.10 | 1.14841 | 1.14845 | 1.15241 | |
6701 | 2016.05.02 16:58 | modify | 2585 | 0.10 | 1.14841 | 1.14892 | 1.15241 | |
6702 | 2016.05.02 16:58 | t/p | 2585 | 0.10 | 1.15241 | 1.14892 | 1.15241 | 4349.48 | 1151928.50 |
6703 | 2016.05.02 18:00 | buy | 2586 | 0.10 | 1.15121 | 1.14821 | 1.15521 | |
6704 | 2016.05.02 19:05 | close | 2586 | 0.10 | 1.15166 | 1.14821 | 1.15521 | 489.31 | 1152417.81 |
6705 | 2016.05.03 03:20 | buy | 2587 | 0.10 | 1.15330 | 1.15030 | 1.16130 | |
6706 | 2016.05.03 06:30 | close | 2587 | 0.10 | 1.15325 | 1.15030 | 1.16130 | -54.37 | 1152363.44 |
6707 | 2016.05.03 07:15 | buy | 2588 | 0.10 | 1.15306 | 1.14906 | 1.15606 | |
6708 | 2016.05.03 08:45 | close | 2588 | 0.10 | 1.15315 | 1.14906 | 1.15606 | 97.87 | 1152461.31 |
6709 | 2016.05.03 08:45 | sell | 2589 | 0.10 | 1.15315 | 1.15915 | 1.14715 | |
6710 | 2016.05.03 10:43 | s/l | 2589 | 0.10 | 1.15915 | 1.15915 | 1.14715 | -6525.12 | 1145936.19 |
6711 | 2016.05.03 10:45 | sell | 2590 | 0.10 | 1.15912 | 1.16512 | 1.15312 | |
6712 | 2016.05.03 12:00 | close | 2590 | 0.10 | 1.15929 | 1.16512 | 1.15312 | -184.88 | 1145751.31 |
6713 | 2016.05.03 14:00 | buy | 2591 | 0.10 | 1.15812 | 1.15312 | 1.16412 | |
6714 | 2016.05.03 14:45 | close | 2591 | 0.10 | 1.15735 | 1.15312 | 1.16412 | -837.27 | 1144914.04 |
6715 | 2016.05.03 14:45 | sell | 2592 | 0.10 | 1.15735 | 1.16635 | 1.15035 | |
6716 | 2016.05.03 15:15 | close | 2592 | 0.10 | 1.15700 | 1.16635 | 1.15035 | 380.63 | 1145294.67 |
6717 | 2016.05.03 15:15 | buy | 2593 | 0.10 | 1.15700 | 1.15500 | 1.16200 | |
6718 | 2016.05.03 15:35 | close | 2593 | 0.10 | 1.15536 | 1.15500 | 1.16200 | -1783.29 | 1143511.38 |
6719 | 2016.05.03 15:35 | buy | 2594 | 0.10 | 1.15546 | 1.14646 | 1.16046 | |
6720 | 2016.05.03 17:00 | close | 2594 | 0.10 | 1.15523 | 1.14646 | 1.16046 | -250.09 | 1143261.29 |
6721 | 2016.05.03 17:25 | buy | 2595 | 0.10 | 1.15341 | 1.14441 | 1.15941 | |
6722 | 2016.05.03 20:45 | close | 2595 | 0.10 | 1.15285 | 1.14441 | 1.15941 | -608.93 | 1142652.36 |
6723 | 2016.05.03 20:45 | sell | 2596 | 0.10 | 1.15285 | 1.15985 | 1.14485 | |
6724 | 2016.05.03 22:00 | close | 2596 | 0.10 | 1.15079 | 1.15985 | 1.14485 | 2240.29 | 1144892.65 |
6725 | 2016.05.04 01:45 | sell | 2597 | 0.10 | 1.14982 | 1.15182 | 1.14382 | |
6726 | 2016.05.04 04:15 | close | 2597 | 0.10 | 1.15075 | 1.15182 | 1.14382 | -1011.39 | 1143881.26 |
6727 | 2016.05.04 05:05 | buy | 2598 | 0.10 | 1.14829 | 1.14329 | 1.15329 | |
6728 | 2016.05.04 06:40 | close | 2598 | 0.10 | 1.14826 | 1.14329 | 1.15329 | -32.62 | 1143848.64 |
6729 | 2016.05.04 08:20 | sell | 2599 | 0.10 | 1.14857 | 1.15257 | 1.14657 | |
6730 | 2016.05.04 09:05 | close | 2599 | 0.10 | 1.14826 | 1.15257 | 1.14657 | 337.13 | 1144185.77 |
6731 | 2016.05.04 09:05 | buy | 2600 | 0.10 | 1.14826 | 1.13926 | 1.15026 | |
6732 | 2016.05.04 10:03 | t/p | 2600 | 0.10 | 1.15026 | 1.13926 | 1.15026 | 2174.74 | 1146360.51 |
6733 | 2016.05.04 10:05 | buy | 2601 | 0.10 | 1.15031 | 1.14131 | 1.15231 | |
6734 | 2016.05.04 11:20 | close | 2601 | 0.10 | 1.14774 | 1.14131 | 1.15231 | -2794.54 | 1143565.97 |
6735 | 2016.05.04 11:20 | sell | 2602 | 0.10 | 1.14774 | 1.14974 | 1.14174 | |
6736 | 2016.05.04 12:07 | s/l | 2602 | 0.10 | 1.14974 | 1.14974 | 1.14174 | -2175.04 | 1141390.93 |
6737 | 2016.05.04 12:10 | sell | 2603 | 0.10 | 1.14934 | 1.15134 | 1.14334 | |
6738 | 2016.05.04 15:01 | s/l | 2603 | 0.10 | 1.15134 | 1.15134 | 1.14334 | -2175.04 | 1139215.89 |
6739 | 2016.05.04 15:05 | sell | 2604 | 0.10 | 1.15030 | 1.15230 | 1.14430 | |
6740 | 2016.05.04 15:15 | close | 2604 | 0.10 | 1.15037 | 1.15230 | 1.14430 | -76.12 | 1139139.77 |
6741 | 2016.05.04 15:15 | buy | 2605 | 0.10 | 1.15037 | 1.14937 | 1.15937 | |
6742 | 2016.05.04 15:33 | s/l | 2605 | 0.10 | 1.14937 | 1.14937 | 1.15937 | -1087.37 | 1138052.40 |
6743 | 2016.05.04 15:40 | sell | 2606 | 0.10 | 1.15068 | 1.15968 | 1.14668 | |
6744 | 2016.05.04 17:07 | modify | 2606 | 0.10 | 1.15068 | 1.15052 | 1.14668 | |
6745 | 2016.05.04 17:08 | modify | 2606 | 0.10 | 1.15068 | 1.15025 | 1.14668 | |
6746 | 2016.05.04 17:08 | modify | 2606 | 0.10 | 1.15068 | 1.14998 | 1.14668 | |
6747 | 2016.05.04 17:13 | modify | 2606 | 0.10 | 1.15068 | 1.14969 | 1.14668 | |
6748 | 2016.05.04 17:26 | s/l | 2606 | 0.10 | 1.14969 | 1.14969 | 1.14668 | 1076.64 | 1139129.04 |
6749 | 2016.05.04 17:30 | sell | 2607 | 0.10 | 1.15048 | 1.15948 | 1.14648 | |
6750 | 2016.05.04 18:00 | close | 2607 | 0.10 | 1.14927 | 1.15948 | 1.14648 | 1315.90 | 1140444.94 |
6751 | 2016.05.04 18:00 | buy | 2608 | 0.10 | 1.14927 | 1.14327 | 1.15827 | |
6752 | 2016.05.04 21:00 | close | 2608 | 0.10 | 1.14906 | 1.14327 | 1.15827 | -228.35 | 1140216.59 |
6753 | 2016.05.04 21:00 | sell | 2609 | 0.10 | 1.14906 | 1.15506 | 1.14406 | |
6754 | 2016.05.04 22:50 | close | 2609 | 0.10 | 1.14936 | 1.15506 | 1.14406 | -326.26 | 1139890.33 |
6755 | 2016.05.05 02:30 | buy | 2610 | 0.10 | 1.14919 | 1.14119 | 1.15419 | |
6756 | 2016.05.05 06:45 | close | 2610 | 0.10 | 1.14868 | 1.14119 | 1.15419 | -554.56 | 1139335.77 |
6757 | 2016.05.05 08:30 | sell | 2611 | 0.10 | 1.14891 | 1.15291 | 1.14791 | |
6758 | 2016.05.05 10:03 | t/p | 2611 | 0.10 | 1.14791 | 1.15291 | 1.14791 | 1087.52 | 1140423.29 |
6759 | 2016.05.05 10:35 | buy | 2612 | 0.10 | 1.14749 | 1.14149 | 1.15249 | |
6760 | 2016.05.05 11:50 | close | 2612 | 0.10 | 1.14452 | 1.14149 | 1.15249 | -3229.49 | 1137193.80 |
6761 | 2016.05.05 11:50 | sell | 2613 | 0.10 | 1.14452 | 1.14852 | 1.13652 | |
6762 | 2016.05.05 15:55 | close | 2613 | 0.10 | 1.14295 | 1.14852 | 1.13652 | 1707.41 | 1138901.21 |
6763 | 2016.05.05 16:25 | buy | 2614 | 0.10 | 1.14294 | 1.13994 | 1.15094 | |
6764 | 2016.05.05 17:05 | s/l | 2614 | 0.10 | 1.13994 | 1.13994 | 1.15094 | -3262.11 | 1135639.10 |
6765 | 2016.05.05 17:20 | buy | 2615 | 0.10 | 1.14118 | 1.13818 | 1.14918 | |
6766 | 2016.05.05 22:50 | close | 2615 | 0.10 | 1.14011 | 1.13818 | 1.14918 | -1163.49 | 1134475.61 |
6767 | 2016.05.06 01:25 | sell | 2616 | 0.10 | 1.14023 | 1.14523 | 1.13723 | |
6768 | 2016.05.06 03:55 | close | 2616 | 0.10 | 1.13943 | 1.14523 | 1.13723 | 870.02 | 1135345.63 |
6769 | 2016.05.06 03:55 | buy | 2617 | 0.10 | 1.13943 | 1.13643 | 1.14843 | |
6770 | 2016.05.06 06:10 | close | 2617 | 0.10 | 1.14034 | 1.13643 | 1.14843 | 989.51 | 1136335.14 |
6771 | 2016.05.06 07:25 | sell | 2618 | 0.10 | 1.14047 | 1.14447 | 1.13247 | |
6772 | 2016.05.06 11:00 | close | 2618 | 0.10 | 1.14215 | 1.14447 | 1.13247 | -1827.04 | 1134508.10 |
6773 | 2016.05.06 11:00 | buy | 2619 | 0.10 | 1.14215 | 1.14015 | 1.15115 | |
6774 | 2016.05.06 12:15 | close | 2619 | 0.10 | 1.14174 | 1.14015 | 1.15115 | -445.83 | 1134062.27 |
6775 | 2016.05.06 13:00 | buy | 2620 | 0.10 | 1.14232 | 1.14132 | 1.14732 | |
6776 | 2016.05.06 13:35 | close | 2620 | 0.10 | 1.14199 | 1.14132 | 1.14732 | -358.83 | 1133703.44 |
6777 | 2016.05.06 13:35 | sell | 2621 | 0.10 | 1.14199 | 1.14799 | 1.13299 | |
6778 | 2016.05.06 15:15 | close | 2621 | 0.10 | 1.14277 | 1.14799 | 1.13299 | -848.27 | 1132855.17 |
6779 | 2016.05.06 15:15 | buy | 2622 | 0.10 | 1.14277 | 1.13977 | 1.14777 | |
6780 | 2016.05.06 15:25 | close | 2622 | 0.10 | 1.14235 | 1.13977 | 1.14777 | -456.69 | 1132398.48 |
6781 | 2016.05.06 15:25 | sell | 2623 | 0.10 | 1.14235 | 1.15035 | 1.13335 | |
6782 | 2016.05.06 15:45 | close | 2623 | 0.10 | 1.14138 | 1.15035 | 1.13335 | 1054.89 | 1133453.37 |
6783 | 2016.05.06 16:20 | buy | 2624 | 0.10 | 1.14284 | 1.14184 | 1.14684 | |
6784 | 2016.05.06 16:39 | s/l | 2624 | 0.10 | 1.14184 | 1.14184 | 1.14684 | -1087.37 | 1132366.00 |
6785 | 2016.05.06 16:55 | buy | 2625 | 0.10 | 1.14224 | 1.14124 | 1.14624 | |
6786 | 2016.05.06 17:05 | close | 2625 | 0.10 | 1.14221 | 1.14124 | 1.14624 | -32.62 | 1132333.38 |
6787 | 2016.05.06 17:05 | sell | 2626 | 0.10 | 1.14221 | 1.14521 | 1.13721 | |
6788 | 2016.05.06 19:35 | close | 2626 | 0.10 | 1.14255 | 1.14521 | 1.13721 | -369.76 | 1131963.62 |
6789 | 2016.05.06 19:35 | buy | 2627 | 0.10 | 1.14255 | 1.14055 | 1.14955 | |
6790 | 2016.05.06 20:25 | close | 2627 | 0.10 | 1.14155 | 1.14055 | 1.14955 | -1087.37 | 1130876.25 |
6791 | 2016.05.06 20:25 | sell | 2628 | 0.10 | 1.14155 | 1.14755 | 1.13455 | |
6792 | 2016.05.06 22:00 | close | 2628 | 0.10 | 1.13989 | 1.14755 | 1.13455 | 1805.29 | 1132681.54 |
6793 | 2016.05.09 01:25 | sell | 2629 | 0.10 | 1.13961 | 1.14161 | 1.13661 | |
6794 | 2016.05.09 03:55 | close | 2629 | 0.10 | 1.13825 | 1.14161 | 1.13661 | 1479.03 | 1134160.57 |
6795 | 2016.05.09 03:55 | buy | 2630 | 0.10 | 1.13825 | 1.13425 | 1.14225 | |
6796 | 2016.05.09 05:45 | close | 2630 | 0.10 | 1.13949 | 1.13425 | 1.14225 | 1348.34 | 1135508.91 |
6797 | 2016.05.09 05:45 | sell | 2631 | 0.10 | 1.13949 | 1.14449 | 1.13449 | |
6798 | 2016.05.09 08:05 | close | 2631 | 0.10 | 1.14097 | 1.14449 | 1.13449 | -1609.53 | 1133899.38 |
6799 | 2016.05.09 08:05 | buy | 2632 | 0.10 | 1.14097 | 1.13497 | 1.14597 | |
6800 | 2016.05.09 09:55 | close | 2632 | 0.10 | 1.14171 | 1.13497 | 1.14597 | 804.65 | 1134704.03 |
6801 | 2016.05.09 09:55 | sell | 2633 | 0.10 | 1.14171 | 1.14471 | 1.13871 | |
6802 | 2016.05.09 10:35 | close | 2633 | 0.10 | 1.13998 | 1.14471 | 1.13871 | 1881.41 | 1136585.44 |
6803 | 2016.05.09 10:35 | buy | 2634 | 0.10 | 1.13998 | 1.13798 | 1.14298 | |
6804 | 2016.05.09 11:20 | close | 2634 | 0.10 | 1.13939 | 1.13798 | 1.14298 | -641.55 | 1135943.89 |
6805 | 2016.05.09 11:20 | sell | 2635 | 0.10 | 1.13939 | 1.14439 | 1.13739 | |
6806 | 2016.05.09 15:15 | close | 2635 | 0.10 | 1.13952 | 1.14439 | 1.13739 | -141.38 | 1135802.51 |
6807 | 2016.05.09 15:15 | buy | 2636 | 0.10 | 1.13952 | 1.13352 | 1.14652 | |
6808 | 2016.05.09 15:55 | close | 2636 | 0.10 | 1.14015 | 1.13352 | 1.14652 | 685.05 | 1136487.56 |
6809 | 2016.05.09 16:00 | buy | 2637 | 0.10 | 1.14028 | 1.13728 | 1.14428 | |
6810 | 2016.05.09 19:05 | close | 2637 | 0.10 | 1.13996 | 1.13728 | 1.14428 | -347.95 | 1136139.61 |
6811 | 2016.05.10 03:20 | buy | 2638 | 0.10 | 1.13811 | 1.13511 | 1.14611 | |
6812 | 2016.05.10 06:30 | close | 2638 | 0.10 | 1.13829 | 1.13511 | 1.14611 | 195.73 | 1136335.34 |
6813 | 2016.05.10 07:15 | buy | 2639 | 0.10 | 1.13797 | 1.13397 | 1.14097 | |
6814 | 2016.05.10 08:45 | close | 2639 | 0.10 | 1.13778 | 1.13397 | 1.14097 | -206.60 | 1136128.74 |
6815 | 2016.05.10 08:45 | sell | 2640 | 0.10 | 1.13778 | 1.14378 | 1.13178 | |
6816 | 2016.05.10 12:00 | close | 2640 | 0.10 | 1.13951 | 1.14378 | 1.13178 | -1881.41 | 1134247.33 |
6817 | 2016.05.10 14:00 | buy | 2641 | 0.10 | 1.13628 | 1.13128 | 1.14228 | |
6818 | 2016.05.10 14:45 | close | 2641 | 0.10 | 1.13701 | 1.13128 | 1.14228 | 793.78 | 1135041.11 |
6819 | 2016.05.10 14:45 | sell | 2642 | 0.10 | 1.13701 | 1.14601 | 1.13001 | |
6820 | 2016.05.10 15:15 | close | 2642 | 0.10 | 1.13751 | 1.14601 | 1.13001 | -543.76 | 1134497.35 |
6821 | 2016.05.10 15:15 | buy | 2643 | 0.10 | 1.13751 | 1.13551 | 1.14251 | |
6822 | 2016.05.10 15:35 | close | 2643 | 0.10 | 1.13803 | 1.13551 | 1.14251 | 565.43 | 1135062.78 |
6823 | 2016.05.10 15:35 | buy | 2644 | 0.10 | 1.13813 | 1.12913 | 1.14313 | |
6824 | 2016.05.10 17:00 | close | 2644 | 0.10 | 1.13864 | 1.12913 | 1.14313 | 554.56 | 1135617.34 |
6825 | 2016.05.10 17:25 | buy | 2645 | 0.10 | 1.13855 | 1.12955 | 1.14455 | |
6826 | 2016.05.10 20:45 | close | 2645 | 0.10 | 1.13759 | 1.12955 | 1.14455 | -1043.87 | 1134573.47 |
6827 | 2016.05.10 20:45 | sell | 2646 | 0.10 | 1.13759 | 1.14459 | 1.12959 | |
6828 | 2016.05.10 22:00 | close | 2646 | 0.10 | 1.13699 | 1.14459 | 1.12959 | 652.52 | 1135225.99 |