Strategy Tester Report
Scalping_TEST-VER-07_EURJPY
Alpari-Demo (Build 950)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2015.05.11 00:05 - 2016.05.10 23:55 (2015.05.11 - 2016.05.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=16050403; Lots=0.1; TrailingStop=30; Spread=2.5; Slippage=1.5; AutoTimezone=true;
ServerTimezoneUTC=2; ServerTimezoneDST=1; TradeComment="Scalping_TEST-VER-07";
TradeEMail=true; TradeErrorEMail=true; |
|
テストバー数 | 75646 | モデルティック数 | 43188305 | モデリング品質 | 90.00% |
不整合チャートエラー | 6 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 313696.00 | 総利益 | 1653928.00 | 総損失 | -1340232.00 |
プロフィットファクタ | 1.23 | 期待利得 | 181.54 | | |
絶対ドローダウン | 29840.00 | 最大ドローダウン | 42200.00 (8.03%) | 相対ドローダウン | 8.14% (41670.00) |
|
総取引数 | 1728 | 売りポジション(勝率%) | 1098 (49.45%) | 買いポジション(勝率%) | 630 (55.08%) |
| 勝率(%) | 890 (51.50%) | 負率 (%) | 838 (48.50%) |
最大 | 勝トレード | 9000.00 | 敗トレード | -8000.00 |
平均 | 勝トレード | 1858.35 | 敗トレード | -1599.32 |
最大 | 連勝(金額) | 11 (17770.00) | 連敗(金額) | 10 (-7370.00) |
最大 | 連勝(トレード数) | 27750.00 (6) | 連敗(トレード数) | -16750.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.05.11 02:05 | sell | 1 | 0.10 | 134.159 | 134.659 | 133.359 | |
2 | 2015.05.11 03:55 | modify | 1 | 0.10 | 134.159 | 134.135 | 133.359 | |
3 | 2015.05.11 03:55 | modify | 1 | 0.10 | 134.159 | 134.113 | 133.359 | |
4 | 2015.05.11 03:56 | modify | 1 | 0.10 | 134.159 | 134.089 | 133.359 | |
5 | 2015.05.11 03:56 | modify | 1 | 0.10 | 134.159 | 134.066 | 133.359 | |
6 | 2015.05.11 03:56 | modify | 1 | 0.10 | 134.159 | 134.036 | 133.359 | |
7 | 2015.05.11 04:04 | modify | 1 | 0.10 | 134.159 | 134.007 | 133.359 | |
8 | 2015.05.11 04:06 | modify | 1 | 0.10 | 134.159 | 133.983 | 133.359 | |
9 | 2015.05.11 04:10 | modify | 1 | 0.10 | 134.159 | 133.943 | 133.359 | |
10 | 2015.05.11 04:20 | close | 1 | 0.10 | 133.743 | 133.943 | 133.359 | 4160.00 | 504160.00 |
11 | 2015.05.11 05:50 | sell | 2 | 0.10 | 133.704 | 134.004 | 132.904 | |
12 | 2015.05.11 08:15 | close | 2 | 0.10 | 133.702 | 134.004 | 132.904 | 20.00 | 504180.00 |
13 | 2015.05.11 08:40 | buy | 3 | 0.10 | 133.642 | 133.242 | 134.542 | |
14 | 2015.05.11 09:43 | modify | 3 | 0.10 | 133.642 | 133.657 | 134.542 | |
15 | 2015.05.11 09:43 | modify | 3 | 0.10 | 133.642 | 133.691 | 134.542 | |
16 | 2015.05.11 09:58 | modify | 3 | 0.10 | 133.642 | 133.780 | 134.542 | |
17 | 2015.05.11 09:58 | modify | 3 | 0.10 | 133.642 | 133.831 | 134.542 | |
18 | 2015.05.11 09:58 | modify | 3 | 0.10 | 133.642 | 133.883 | 134.542 | |
19 | 2015.05.11 09:59 | modify | 3 | 0.10 | 133.642 | 133.916 | 134.542 | |
20 | 2015.05.11 10:27 | s/l | 3 | 0.10 | 133.916 | 133.916 | 134.542 | 2740.00 | 506920.00 |
21 | 2015.05.11 11:35 | sell | 4 | 0.10 | 134.006 | 134.806 | 133.106 | |
22 | 2015.05.11 13:29 | modify | 4 | 0.10 | 134.006 | 134.001 | 133.106 | |
23 | 2015.05.11 13:52 | modify | 4 | 0.10 | 134.006 | 133.970 | 133.106 | |
24 | 2015.05.11 14:20 | modify | 4 | 0.10 | 134.006 | 133.948 | 133.106 | |
25 | 2015.05.11 14:30 | modify | 4 | 0.10 | 134.006 | 133.916 | 133.106 | |
26 | 2015.05.11 14:56 | modify | 4 | 0.10 | 134.006 | 133.883 | 133.106 | |
27 | 2015.05.11 15:02 | modify | 4 | 0.10 | 134.006 | 133.852 | 133.106 | |
28 | 2015.05.11 15:15 | close | 4 | 0.10 | 133.656 | 133.852 | 133.106 | 3500.00 | 510420.00 |
29 | 2015.05.11 15:15 | buy | 5 | 0.10 | 133.656 | 133.456 | 134.356 | |
30 | 2015.05.11 15:50 | close | 5 | 0.10 | 133.656 | 133.456 | 134.356 | 0.00 | 510420.00 |
31 | 2015.05.11 16:10 | sell | 6 | 0.10 | 133.644 | 133.844 | 132.944 | |
32 | 2015.05.11 16:33 | s/l | 6 | 0.10 | 133.844 | 133.844 | 132.944 | -2000.00 | 508420.00 |
33 | 2015.05.11 16:45 | sell | 7 | 0.10 | 133.879 | 134.079 | 133.179 | |
34 | 2015.05.11 18:00 | close | 7 | 0.10 | 133.728 | 134.079 | 133.179 | 1510.00 | 509930.00 |
35 | 2015.05.11 18:00 | buy | 8 | 0.10 | 133.728 | 133.428 | 134.128 | |
36 | 2015.05.11 19:45 | close | 8 | 0.10 | 133.860 | 133.428 | 134.128 | 1320.00 | 511250.00 |
37 | 2015.05.12 05:05 | sell | 9 | 0.10 | 133.927 | 134.227 | 133.027 | |
38 | 2015.05.12 07:50 | s/l | 9 | 0.10 | 134.227 | 134.227 | 133.027 | -3000.00 | 508250.00 |
39 | 2015.05.12 08:00 | sell | 10 | 0.10 | 134.264 | 134.564 | 133.364 | |
40 | 2015.05.12 09:30 | close | 10 | 0.10 | 134.479 | 134.564 | 133.364 | -2150.00 | 506100.00 |
41 | 2015.05.12 09:55 | sell | 11 | 0.10 | 134.420 | 134.520 | 133.620 | |
42 | 2015.05.12 10:16 | s/l | 11 | 0.10 | 134.520 | 134.520 | 133.620 | -1000.00 | 505100.00 |
43 | 2015.05.12 11:00 | sell | 12 | 0.10 | 134.742 | 134.842 | 133.942 | |
44 | 2015.05.12 11:00 | s/l | 12 | 0.10 | 134.842 | 134.842 | 133.942 | -1000.00 | 504100.00 |
45 | 2015.05.12 11:10 | sell | 13 | 0.10 | 134.848 | 134.948 | 134.048 | |
46 | 2015.05.12 11:19 | s/l | 13 | 0.10 | 134.948 | 134.948 | 134.048 | -1000.00 | 503100.00 |
47 | 2015.05.12 13:30 | sell | 14 | 0.10 | 135.043 | 135.143 | 134.243 | |
48 | 2015.05.12 13:43 | s/l | 14 | 0.10 | 135.143 | 135.143 | 134.243 | -1000.00 | 502100.00 |
49 | 2015.05.12 14:00 | buy | 15 | 0.10 | 134.994 | 134.494 | 135.394 | |
50 | 2015.05.12 14:45 | close | 15 | 0.10 | 134.973 | 134.494 | 135.394 | -210.00 | 501890.00 |
51 | 2015.05.12 14:45 | sell | 16 | 0.10 | 134.973 | 135.173 | 134.773 | |
52 | 2015.05.12 15:10 | close | 16 | 0.10 | 134.813 | 135.173 | 134.773 | 1600.00 | 503490.00 |
53 | 2015.05.12 15:10 | buy | 17 | 0.10 | 134.813 | 134.013 | 135.713 | |
54 | 2015.05.12 16:44 | modify | 17 | 0.10 | 134.813 | 134.820 | 135.713 | |
55 | 2015.05.12 16:44 | modify | 17 | 0.10 | 134.813 | 134.844 | 135.713 | |
56 | 2015.05.12 16:44 | modify | 17 | 0.10 | 134.813 | 134.867 | 135.713 | |
57 | 2015.05.12 17:05 | close | 17 | 0.10 | 135.025 | 134.867 | 135.713 | 2120.00 | 505610.00 |
58 | 2015.05.12 17:05 | sell | 18 | 0.10 | 135.025 | 135.525 | 134.125 | |
59 | 2015.05.12 18:00 | close | 18 | 0.10 | 134.861 | 135.525 | 134.125 | 1640.00 | 507250.00 |
60 | 2015.05.12 18:00 | buy | 19 | 0.10 | 134.861 | 134.061 | 135.161 | |
61 | 2015.05.12 22:40 | close | 19 | 0.10 | 134.391 | 134.061 | 135.161 | -4700.00 | 502550.00 |
62 | 2015.05.13 03:40 | sell | 20 | 0.10 | 134.513 | 135.313 | 133.913 | |
63 | 2015.05.13 09:10 | close | 20 | 0.10 | 134.710 | 135.313 | 133.913 | -1970.00 | 500580.00 |
64 | 2015.05.13 10:40 | sell | 21 | 0.10 | 134.672 | 135.372 | 134.072 | |
65 | 2015.05.13 12:01 | modify | 21 | 0.10 | 134.672 | 134.638 | 134.072 | |
66 | 2015.05.13 12:02 | modify | 21 | 0.10 | 134.672 | 134.616 | 134.072 | |
67 | 2015.05.13 12:02 | modify | 21 | 0.10 | 134.672 | 134.593 | 134.072 | |
68 | 2015.05.13 12:02 | modify | 21 | 0.10 | 134.672 | 134.564 | 134.072 | |
69 | 2015.05.13 12:03 | modify | 21 | 0.10 | 134.672 | 134.518 | 134.072 | |
70 | 2015.05.13 12:27 | s/l | 21 | 0.10 | 134.518 | 134.518 | 134.072 | 1540.00 | 502120.00 |
71 | 2015.05.13 12:30 | sell | 22 | 0.10 | 134.501 | 135.201 | 133.901 | |
72 | 2015.05.13 15:15 | close | 22 | 0.10 | 134.320 | 135.201 | 133.901 | 1810.00 | 503930.00 |
73 | 2015.05.13 15:25 | sell | 23 | 0.10 | 134.315 | 135.115 | 133.615 | |
74 | 2015.05.13 16:51 | s/l | 23 | 0.10 | 135.115 | 135.115 | 133.615 | -8000.00 | 495930.00 |
75 | 2015.05.13 16:55 | sell | 24 | 0.10 | 135.102 | 135.902 | 134.402 | |
76 | 2015.05.13 18:00 | close | 24 | 0.10 | 135.196 | 135.902 | 134.402 | -940.00 | 494990.00 |
77 | 2015.05.13 18:00 | buy | 25 | 0.10 | 135.196 | 134.496 | 135.696 | |
78 | 2015.05.13 20:30 | close | 25 | 0.10 | 135.433 | 134.496 | 135.696 | 2370.00 | 497360.00 |
79 | 2015.05.14 03:15 | buy | 26 | 0.10 | 135.262 | 134.462 | 135.862 | |
80 | 2015.05.14 05:40 | close | 26 | 0.10 | 135.419 | 134.462 | 135.862 | 1570.00 | 498930.00 |
81 | 2015.05.14 11:15 | sell | 27 | 0.10 | 135.804 | 136.604 | 135.004 | |
82 | 2015.05.14 15:50 | close | 27 | 0.10 | 135.935 | 136.604 | 135.004 | -1310.00 | 497620.00 |
83 | 2015.05.14 16:00 | sell | 28 | 0.10 | 135.907 | 136.407 | 135.207 | |
84 | 2015.05.14 16:33 | modify | 28 | 0.10 | 135.907 | 135.893 | 135.207 | |
85 | 2015.05.14 16:34 | modify | 28 | 0.10 | 135.907 | 135.858 | 135.207 | |
86 | 2015.05.14 16:41 | modify | 28 | 0.10 | 135.907 | 135.834 | 135.207 | |
87 | 2015.05.14 17:20 | close | 28 | 0.10 | 135.815 | 135.834 | 135.207 | 920.00 | 498540.00 |
88 | 2015.05.14 18:55 | buy | 29 | 0.10 | 135.462 | 134.862 | 136.362 | |
89 | 2015.05.14 21:27 | modify | 29 | 0.10 | 135.462 | 135.465 | 136.362 | |
90 | 2015.05.14 21:29 | modify | 29 | 0.10 | 135.462 | 135.510 | 136.362 | |
91 | 2015.05.14 21:29 | modify | 29 | 0.10 | 135.462 | 135.538 | 136.362 | |
92 | 2015.05.14 21:45 | modify | 29 | 0.10 | 135.462 | 135.559 | 136.362 | |
93 | 2015.05.14 21:46 | modify | 29 | 0.10 | 135.462 | 135.583 | 136.362 | |
94 | 2015.05.14 22:02 | modify | 29 | 0.10 | 135.462 | 135.609 | 136.362 | |
95 | 2015.05.14 22:02 | modify | 29 | 0.10 | 135.462 | 135.635 | 136.362 | |
96 | 2015.05.14 22:02 | modify | 29 | 0.10 | 135.462 | 135.660 | 136.362 | |
97 | 2015.05.14 22:50 | close | 29 | 0.10 | 135.903 | 135.660 | 136.362 | 4410.00 | 502950.00 |
98 | 2015.05.15 03:10 | buy | 30 | 0.10 | 135.992 | 135.392 | 136.892 | |
99 | 2015.05.15 03:55 | close | 30 | 0.10 | 136.079 | 135.392 | 136.892 | 870.00 | 503820.00 |
100 | 2015.05.15 03:55 | sell | 31 | 0.10 | 136.079 | 136.479 | 135.179 | |
101 | 2015.05.15 07:20 | close | 31 | 0.10 | 136.156 | 136.479 | 135.179 | -770.00 | 503050.00 |
102 | 2015.05.15 09:20 | sell | 32 | 0.10 | 136.085 | 136.685 | 135.585 | |
103 | 2015.05.15 10:40 | close | 32 | 0.10 | 135.990 | 136.685 | 135.585 | 950.00 | 504000.00 |
104 | 2015.05.15 12:35 | sell | 33 | 0.10 | 135.934 | 136.234 | 135.634 | |
105 | 2015.05.15 14:05 | close | 33 | 0.10 | 136.111 | 136.234 | 135.634 | -1770.00 | 502230.00 |
106 | 2015.05.15 14:30 | sell | 34 | 0.10 | 136.156 | 137.056 | 135.556 | |
107 | 2015.05.15 14:58 | modify | 34 | 0.10 | 136.156 | 136.143 | 135.556 | |
108 | 2015.05.15 15:02 | modify | 34 | 0.10 | 136.156 | 136.118 | 135.556 | |
109 | 2015.05.15 15:29 | modify | 34 | 0.10 | 136.156 | 136.068 | 135.556 | |
110 | 2015.05.15 15:30 | modify | 34 | 0.10 | 136.156 | 136.040 | 135.556 | |
111 | 2015.05.15 15:35 | close | 34 | 0.10 | 135.861 | 136.040 | 135.556 | 2950.00 | 505180.00 |
112 | 2015.05.15 17:00 | buy | 35 | 0.10 | 135.826 | 135.726 | 136.726 | |
113 | 2015.05.15 17:07 | modify | 35 | 0.10 | 135.826 | 135.850 | 136.726 | |
114 | 2015.05.15 17:07 | modify | 35 | 0.10 | 135.826 | 135.882 | 136.726 | |
115 | 2015.05.15 17:09 | modify | 35 | 0.10 | 135.826 | 135.912 | 136.726 | |
116 | 2015.05.15 17:19 | modify | 35 | 0.10 | 135.826 | 135.939 | 136.726 | |
117 | 2015.05.15 17:29 | modify | 35 | 0.10 | 135.826 | 135.965 | 136.726 | |
118 | 2015.05.15 17:29 | modify | 35 | 0.10 | 135.826 | 135.999 | 136.726 | |
119 | 2015.05.15 17:29 | modify | 35 | 0.10 | 135.826 | 136.035 | 136.726 | |
120 | 2015.05.15 17:41 | modify | 35 | 0.10 | 135.826 | 136.058 | 136.726 | |
121 | 2015.05.15 17:41 | modify | 35 | 0.10 | 135.826 | 136.089 | 136.726 | |
122 | 2015.05.15 17:41 | modify | 35 | 0.10 | 135.826 | 136.120 | 136.726 | |
123 | 2015.05.15 17:45 | close | 35 | 0.10 | 136.321 | 136.120 | 136.726 | 4950.00 | 510130.00 |
124 | 2015.05.15 17:45 | sell | 36 | 0.10 | 136.321 | 136.621 | 135.621 | |
125 | 2015.05.15 18:00 | close | 36 | 0.10 | 136.470 | 136.621 | 135.621 | -1490.00 | 508640.00 |
126 | 2015.05.15 18:00 | buy | 37 | 0.10 | 136.470 | 135.870 | 137.270 | |
127 | 2015.05.15 21:30 | close | 37 | 0.10 | 136.596 | 135.870 | 137.270 | 1260.00 | 509900.00 |
128 | 2015.05.18 02:05 | sell | 38 | 0.10 | 136.639 | 137.139 | 135.839 | |
129 | 2015.05.18 04:20 | close | 38 | 0.10 | 136.755 | 137.139 | 135.839 | -1160.00 | 508740.00 |
130 | 2015.05.18 05:50 | sell | 39 | 0.10 | 136.750 | 137.050 | 135.950 | |
131 | 2015.05.18 08:15 | close | 39 | 0.10 | 136.704 | 137.050 | 135.950 | 460.00 | 509200.00 |
132 | 2015.05.18 08:40 | buy | 40 | 0.10 | 136.698 | 136.298 | 137.598 | |
133 | 2015.05.18 10:31 | s/l | 40 | 0.10 | 136.298 | 136.298 | 137.598 | -4000.00 | 505200.00 |
134 | 2015.05.18 11:35 | sell | 41 | 0.10 | 136.144 | 136.944 | 135.244 | |
135 | 2015.05.18 15:15 | close | 41 | 0.10 | 136.365 | 136.944 | 135.244 | -2210.00 | 502990.00 |
136 | 2015.05.18 15:15 | buy | 42 | 0.10 | 136.365 | 136.165 | 137.065 | |
137 | 2015.05.18 15:50 | close | 42 | 0.10 | 136.375 | 136.165 | 137.065 | 100.00 | 503090.00 |
138 | 2015.05.18 16:10 | sell | 43 | 0.10 | 136.299 | 136.499 | 135.599 | |
139 | 2015.05.18 16:52 | modify | 43 | 0.10 | 136.299 | 136.275 | 135.599 | |
140 | 2015.05.18 16:52 | modify | 43 | 0.10 | 136.299 | 136.240 | 135.599 | |
141 | 2015.05.18 16:57 | modify | 43 | 0.10 | 136.299 | 136.206 | 135.599 | |
142 | 2015.05.18 16:59 | modify | 43 | 0.10 | 136.299 | 136.173 | 135.599 | |
143 | 2015.05.18 16:59 | modify | 43 | 0.10 | 136.299 | 136.149 | 135.599 | |
144 | 2015.05.18 17:57 | s/l | 43 | 0.10 | 136.149 | 136.149 | 135.599 | 1500.00 | 504590.00 |
145 | 2015.05.18 18:00 | buy | 44 | 0.10 | 136.205 | 135.905 | 136.605 | |
146 | 2015.05.18 19:14 | s/l | 44 | 0.10 | 135.905 | 135.905 | 136.605 | -3000.00 | 501590.00 |
147 | 2015.05.19 05:05 | sell | 45 | 0.10 | 135.506 | 135.806 | 134.606 | |
148 | 2015.05.19 09:30 | close | 45 | 0.10 | 135.400 | 135.806 | 134.606 | 1060.00 | 502650.00 |
149 | 2015.05.19 09:55 | sell | 46 | 0.10 | 135.477 | 135.577 | 134.677 | |
150 | 2015.05.19 09:57 | s/l | 46 | 0.10 | 135.577 | 135.577 | 134.677 | -1000.00 | 501650.00 |
151 | 2015.05.19 11:00 | sell | 47 | 0.10 | 134.145 | 134.245 | 133.345 | |
152 | 2015.05.19 11:20 | s/l | 47 | 0.10 | 134.245 | 134.245 | 133.345 | -1000.00 | 500650.00 |
153 | 2015.05.19 13:30 | sell | 48 | 0.10 | 134.597 | 134.697 | 133.797 | |
154 | 2015.05.19 13:40 | s/l | 48 | 0.10 | 134.697 | 134.697 | 133.797 | -1000.00 | 499650.00 |
155 | 2015.05.19 14:00 | buy | 49 | 0.10 | 134.655 | 134.155 | 135.055 | |
156 | 2015.05.19 14:45 | close | 49 | 0.10 | 134.360 | 134.155 | 135.055 | -2950.00 | 496700.00 |
157 | 2015.05.19 14:45 | sell | 50 | 0.10 | 134.360 | 134.560 | 134.160 | |
158 | 2015.05.19 15:10 | close | 50 | 0.10 | 134.351 | 134.560 | 134.160 | 90.00 | 496790.00 |
159 | 2015.05.19 15:10 | buy | 51 | 0.10 | 134.351 | 133.551 | 135.251 | |
160 | 2015.05.19 17:05 | close | 51 | 0.10 | 134.279 | 133.551 | 135.251 | -720.00 | 496070.00 |
161 | 2015.05.19 17:05 | sell | 52 | 0.10 | 134.279 | 134.779 | 133.379 | |
162 | 2015.05.19 18:00 | close | 52 | 0.10 | 134.311 | 134.779 | 133.379 | -320.00 | 495750.00 |
163 | 2015.05.19 18:00 | buy | 53 | 0.10 | 134.311 | 133.511 | 134.611 | |
164 | 2015.05.19 21:18 | t/p | 53 | 0.10 | 134.611 | 133.511 | 134.611 | 3000.00 | 498750.00 |
165 | 2015.05.20 03:40 | sell | 54 | 0.10 | 134.474 | 135.274 | 133.874 | |
166 | 2015.05.20 09:10 | close | 54 | 0.10 | 134.384 | 135.274 | 133.874 | 900.00 | 499650.00 |
167 | 2015.05.20 10:40 | sell | 55 | 0.10 | 134.206 | 134.906 | 133.606 | |
168 | 2015.05.20 15:15 | close | 55 | 0.10 | 134.445 | 134.906 | 133.606 | -2390.00 | 497260.00 |
169 | 2015.05.20 15:25 | sell | 56 | 0.10 | 134.405 | 135.205 | 133.705 | |
170 | 2015.05.20 18:00 | close | 56 | 0.10 | 134.618 | 135.205 | 133.705 | -2130.00 | 495130.00 |
171 | 2015.05.20 18:00 | buy | 57 | 0.10 | 134.618 | 133.918 | 135.118 | |
172 | 2015.05.20 20:30 | close | 57 | 0.10 | 134.589 | 133.918 | 135.118 | -290.00 | 494840.00 |
173 | 2015.05.21 03:05 | buy | 58 | 0.10 | 134.587 | 133.787 | 135.187 | |
174 | 2015.05.21 05:40 | close | 58 | 0.10 | 134.745 | 133.787 | 135.187 | 1580.00 | 496420.00 |
175 | 2015.05.21 11:15 | sell | 59 | 0.10 | 134.842 | 135.642 | 134.042 | |
176 | 2015.05.21 15:50 | close | 59 | 0.10 | 134.728 | 135.642 | 134.042 | 1140.00 | 497560.00 |
177 | 2015.05.21 16:00 | sell | 60 | 0.10 | 134.725 | 135.225 | 134.025 | |
178 | 2015.05.21 17:20 | close | 60 | 0.10 | 134.691 | 135.225 | 134.025 | 340.00 | 497900.00 |
179 | 2015.05.21 18:55 | buy | 61 | 0.10 | 134.691 | 134.091 | 135.591 | |
180 | 2015.05.21 22:50 | close | 61 | 0.10 | 134.524 | 134.091 | 135.591 | -1670.00 | 496230.00 |
181 | 2015.05.22 03:05 | buy | 62 | 0.10 | 134.557 | 133.957 | 135.457 | |
182 | 2015.05.22 03:55 | close | 62 | 0.10 | 134.529 | 133.957 | 135.457 | -280.00 | 495950.00 |
183 | 2015.05.22 03:55 | sell | 63 | 0.10 | 134.529 | 134.929 | 133.629 | |
184 | 2015.05.22 07:20 | close | 63 | 0.10 | 134.645 | 134.929 | 133.629 | -1160.00 | 494790.00 |
185 | 2015.05.22 09:20 | sell | 64 | 0.10 | 134.732 | 135.332 | 134.232 | |
186 | 2015.05.22 10:40 | close | 64 | 0.10 | 134.838 | 135.332 | 134.232 | -1060.00 | 493730.00 |
187 | 2015.05.22 12:35 | sell | 65 | 0.10 | 135.022 | 135.322 | 134.722 | |
188 | 2015.05.22 13:09 | s/l | 65 | 0.10 | 135.322 | 135.322 | 134.722 | -3000.00 | 490730.00 |
189 | 2015.05.22 14:30 | sell | 66 | 0.10 | 135.197 | 136.097 | 134.597 | |
190 | 2015.05.22 15:30 | modify | 66 | 0.10 | 135.197 | 135.136 | 134.597 | |
191 | 2015.05.22 15:30 | modify | 66 | 0.10 | 135.197 | 134.999 | 134.597 | |
192 | 2015.05.22 15:35 | close | 66 | 0.10 | 134.858 | 134.999 | 134.597 | 3390.00 | 494120.00 |
193 | 2015.05.22 17:00 | buy | 67 | 0.10 | 133.955 | 133.855 | 134.855 | |
194 | 2015.05.22 17:00 | s/l | 67 | 0.10 | 133.855 | 133.855 | 134.855 | -1000.00 | 493120.00 |
195 | 2015.05.22 17:45 | sell | 68 | 0.10 | 133.882 | 134.182 | 133.182 | |
196 | 2015.05.22 18:00 | close | 68 | 0.10 | 133.924 | 134.182 | 133.182 | -420.00 | 492700.00 |
197 | 2015.05.22 18:00 | buy | 69 | 0.10 | 133.924 | 133.324 | 134.724 | |
198 | 2015.05.22 21:30 | close | 69 | 0.10 | 133.786 | 133.324 | 134.724 | -1380.00 | 491320.00 |
199 | 2015.05.25 02:05 | sell | 70 | 0.10 | 133.684 | 134.184 | 132.884 | |
200 | 2015.05.25 04:20 | close | 70 | 0.10 | 133.656 | 134.184 | 132.884 | 280.00 | 491600.00 |
201 | 2015.05.25 05:50 | sell | 71 | 0.10 | 133.679 | 133.979 | 132.879 | |
202 | 2015.05.25 08:15 | close | 71 | 0.10 | 133.599 | 133.979 | 132.879 | 800.00 | 492400.00 |
203 | 2015.05.25 08:40 | buy | 72 | 0.10 | 133.627 | 133.227 | 134.527 | |
204 | 2015.05.25 11:35 | close | 72 | 0.10 | 133.373 | 133.227 | 134.527 | -2540.00 | 489860.00 |
205 | 2015.05.25 11:35 | sell | 73 | 0.10 | 133.373 | 134.173 | 132.473 | |
206 | 2015.05.25 15:15 | close | 73 | 0.10 | 133.404 | 134.173 | 132.473 | -310.00 | 489550.00 |
207 | 2015.05.25 16:45 | sell | 74 | 0.10 | 133.368 | 133.568 | 132.668 | |
208 | 2015.05.25 18:00 | close | 74 | 0.10 | 133.288 | 133.568 | 132.668 | 800.00 | 490350.00 |
209 | 2015.05.25 18:00 | buy | 75 | 0.10 | 133.288 | 132.988 | 133.688 | |
210 | 2015.05.25 19:45 | close | 75 | 0.10 | 133.352 | 132.988 | 133.688 | 640.00 | 490990.00 |
211 | 2015.05.26 05:05 | sell | 76 | 0.10 | 133.192 | 133.492 | 132.292 | |
212 | 2015.05.26 09:14 | s/l | 76 | 0.10 | 133.492 | 133.492 | 132.292 | -3000.00 | 487990.00 |
213 | 2015.05.26 09:55 | sell | 77 | 0.10 | 133.510 | 133.610 | 132.710 | |
214 | 2015.05.26 10:05 | s/l | 77 | 0.10 | 133.610 | 133.610 | 132.710 | -1000.00 | 486990.00 |
215 | 2015.05.26 11:00 | sell | 78 | 0.10 | 133.543 | 133.643 | 132.743 | |
216 | 2015.05.26 11:18 | s/l | 78 | 0.10 | 133.643 | 133.643 | 132.743 | -1000.00 | 485990.00 |
217 | 2015.05.26 13:30 | sell | 79 | 0.10 | 133.635 | 133.735 | 132.835 | |
218 | 2015.05.26 13:35 | s/l | 79 | 0.10 | 133.735 | 133.735 | 132.835 | -1000.00 | 484990.00 |
219 | 2015.05.26 14:00 | buy | 80 | 0.10 | 133.738 | 133.238 | 134.138 | |
220 | 2015.05.26 14:45 | close | 80 | 0.10 | 133.941 | 133.238 | 134.138 | 2030.00 | 487020.00 |
221 | 2015.05.26 14:45 | sell | 81 | 0.10 | 133.941 | 134.141 | 133.741 | |
222 | 2015.05.26 15:08 | s/l | 81 | 0.10 | 134.141 | 134.141 | 133.741 | -2000.00 | 485020.00 |
223 | 2015.05.26 15:10 | buy | 82 | 0.10 | 134.090 | 133.290 | 134.990 | |
224 | 2015.05.26 16:00 | modify | 82 | 0.10 | 134.090 | 134.098 | 134.990 | |
225 | 2015.05.26 16:08 | modify | 82 | 0.10 | 134.090 | 134.138 | 134.990 | |
226 | 2015.05.26 16:08 | modify | 82 | 0.10 | 134.090 | 134.165 | 134.990 | |
227 | 2015.05.26 16:09 | modify | 82 | 0.10 | 134.090 | 134.187 | 134.990 | |
228 | 2015.05.26 17:05 | close | 82 | 0.10 | 134.401 | 134.187 | 134.990 | 3110.00 | 488130.00 |
229 | 2015.05.26 17:05 | sell | 83 | 0.10 | 134.401 | 134.901 | 133.501 | |
230 | 2015.05.26 17:27 | modify | 83 | 0.10 | 134.401 | 134.371 | 133.501 | |
231 | 2015.05.26 18:00 | close | 83 | 0.10 | 134.116 | 134.371 | 133.501 | 2850.00 | 490980.00 |
232 | 2015.05.26 18:00 | buy | 84 | 0.10 | 134.116 | 133.316 | 134.416 | |
233 | 2015.05.26 22:40 | close | 84 | 0.10 | 133.761 | 133.316 | 134.416 | -3550.00 | 487430.00 |
234 | 2015.05.27 03:40 | sell | 85 | 0.10 | 133.847 | 134.647 | 133.247 | |
235 | 2015.05.27 09:10 | close | 85 | 0.10 | 134.247 | 134.647 | 133.247 | -4000.00 | 483430.00 |
236 | 2015.05.27 10:40 | sell | 86 | 0.10 | 134.264 | 134.964 | 133.664 | |
237 | 2015.05.27 15:15 | close | 86 | 0.10 | 134.383 | 134.964 | 133.664 | -1190.00 | 482240.00 |
238 | 2015.05.27 15:25 | sell | 87 | 0.10 | 134.243 | 135.043 | 133.543 | |
239 | 2015.05.27 16:09 | modify | 87 | 0.10 | 134.243 | 134.238 | 133.543 | |
240 | 2015.05.27 16:11 | modify | 87 | 0.10 | 134.243 | 134.214 | 133.543 | |
241 | 2015.05.27 16:26 | modify | 87 | 0.10 | 134.243 | 134.190 | 133.543 | |
242 | 2015.05.27 16:31 | modify | 87 | 0.10 | 134.243 | 134.154 | 133.543 | |
243 | 2015.05.27 16:50 | s/l | 87 | 0.10 | 134.154 | 134.154 | 133.543 | 890.00 | 483130.00 |
244 | 2015.05.27 16:55 | sell | 88 | 0.10 | 134.379 | 135.179 | 133.679 | |
245 | 2015.05.27 18:00 | close | 88 | 0.10 | 134.641 | 135.179 | 133.679 | -2620.00 | 480510.00 |
246 | 2015.05.27 18:00 | buy | 89 | 0.10 | 134.641 | 133.941 | 135.141 | |
247 | 2015.05.27 20:16 | modify | 89 | 0.10 | 134.641 | 134.665 | 135.141 | |
248 | 2015.05.27 20:16 | modify | 89 | 0.10 | 134.641 | 134.698 | 135.141 | |
249 | 2015.05.27 20:30 | close | 89 | 0.10 | 134.891 | 134.698 | 135.141 | 2500.00 | 483010.00 |
250 | 2015.05.28 03:05 | buy | 90 | 0.10 | 134.790 | 133.990 | 135.390 | |
251 | 2015.05.28 05:14 | modify | 90 | 0.10 | 134.790 | 134.796 | 135.390 | |
252 | 2015.05.28 05:15 | modify | 90 | 0.10 | 134.790 | 134.840 | 135.390 | |
253 | 2015.05.28 05:35 | modify | 90 | 0.10 | 134.790 | 134.864 | 135.390 | |
254 | 2015.05.28 05:35 | modify | 90 | 0.10 | 134.790 | 134.886 | 135.390 | |
255 | 2015.05.28 05:39 | modify | 90 | 0.10 | 134.790 | 134.915 | 135.390 | |
256 | 2015.05.28 05:40 | close | 90 | 0.10 | 135.228 | 134.915 | 135.390 | 4380.00 | 487390.00 |
257 | 2015.05.28 11:15 | sell | 91 | 0.10 | 135.249 | 136.049 | 134.449 | |
258 | 2015.05.28 15:50 | close | 91 | 0.10 | 135.177 | 136.049 | 134.449 | 720.00 | 488110.00 |
259 | 2015.05.28 16:00 | sell | 92 | 0.10 | 135.291 | 135.791 | 134.591 | |
260 | 2015.05.28 17:20 | close | 92 | 0.10 | 135.562 | 135.791 | 134.591 | -2710.00 | 485400.00 |
261 | 2015.05.28 18:55 | buy | 93 | 0.10 | 135.511 | 134.911 | 136.411 | |
262 | 2015.05.28 22:50 | close | 93 | 0.10 | 135.652 | 134.911 | 136.411 | 1410.00 | 486810.00 |
263 | 2015.05.29 03:05 | buy | 94 | 0.10 | 135.661 | 135.061 | 136.561 | |
264 | 2015.05.29 03:55 | close | 94 | 0.10 | 135.570 | 135.061 | 136.561 | -910.00 | 485900.00 |
265 | 2015.05.29 03:55 | sell | 95 | 0.10 | 135.570 | 135.970 | 134.670 | |
266 | 2015.05.29 07:20 | close | 95 | 0.10 | 135.612 | 135.970 | 134.670 | -420.00 | 485480.00 |
267 | 2015.05.29 09:20 | sell | 96 | 0.10 | 135.749 | 136.349 | 135.249 | |
268 | 2015.05.29 09:59 | modify | 96 | 0.10 | 135.749 | 135.742 | 135.249 | |
269 | 2015.05.29 10:40 | close | 96 | 0.10 | 135.539 | 135.742 | 135.249 | 2100.00 | 487580.00 |
270 | 2015.05.29 12:35 | sell | 97 | 0.10 | 135.951 | 136.251 | 135.651 | |
271 | 2015.05.29 14:05 | close | 97 | 0.10 | 135.727 | 136.251 | 135.651 | 2240.00 | 489820.00 |
272 | 2015.05.29 14:30 | sell | 98 | 0.10 | 135.865 | 136.765 | 135.265 | |
273 | 2015.05.29 15:35 | close | 98 | 0.10 | 136.008 | 136.765 | 135.265 | -1430.00 | 488390.00 |
274 | 2015.05.29 17:00 | buy | 99 | 0.10 | 136.116 | 136.016 | 137.016 | |
275 | 2015.05.29 17:10 | s/l | 99 | 0.10 | 136.016 | 136.016 | 137.016 | -1000.00 | 487390.00 |
276 | 2015.05.29 17:45 | sell | 100 | 0.10 | 135.963 | 136.263 | 135.263 | |
277 | 2015.05.29 18:00 | close | 100 | 0.10 | 136.011 | 136.263 | 135.263 | -480.00 | 486910.00 |
278 | 2015.05.29 18:00 | buy | 101 | 0.10 | 136.011 | 135.411 | 136.811 | |
279 | 2015.05.29 18:45 | modify | 101 | 0.10 | 136.011 | 136.014 | 136.811 | |
280 | 2015.05.29 19:03 | modify | 101 | 0.10 | 136.011 | 136.036 | 136.811 | |
281 | 2015.05.29 19:10 | modify | 101 | 0.10 | 136.011 | 136.057 | 136.811 | |
282 | 2015.05.29 19:11 | modify | 101 | 0.10 | 136.011 | 136.088 | 136.811 | |
283 | 2015.05.29 21:30 | close | 101 | 0.10 | 136.240 | 136.088 | 136.811 | 2290.00 | 489200.00 |
284 | 2015.06.01 02:05 | sell | 102 | 0.10 | 136.171 | 136.671 | 135.371 | |
285 | 2015.06.01 04:20 | close | 102 | 0.10 | 135.966 | 136.671 | 135.371 | 2050.00 | 491250.00 |
286 | 2015.06.01 05:50 | sell | 103 | 0.10 | 135.968 | 136.268 | 135.168 | |
287 | 2015.06.01 08:15 | close | 103 | 0.10 | 136.037 | 136.268 | 135.168 | -690.00 | 490560.00 |
288 | 2015.06.01 08:40 | buy | 104 | 0.10 | 135.998 | 135.598 | 136.898 | |
289 | 2015.06.01 10:22 | s/l | 104 | 0.10 | 135.598 | 135.598 | 136.898 | -4000.00 | 486560.00 |
290 | 2015.06.01 11:35 | sell | 105 | 0.10 | 135.324 | 136.124 | 134.424 | |
291 | 2015.06.01 15:15 | close | 105 | 0.10 | 135.798 | 136.124 | 134.424 | -4740.00 | 481820.00 |
292 | 2015.06.01 15:15 | buy | 106 | 0.10 | 135.798 | 135.598 | 136.498 | |
293 | 2015.06.01 15:50 | close | 106 | 0.10 | 135.679 | 135.598 | 136.498 | -1190.00 | 480630.00 |
294 | 2015.06.01 16:10 | sell | 107 | 0.10 | 135.880 | 136.080 | 135.180 | |
295 | 2015.06.01 16:37 | s/l | 107 | 0.10 | 136.080 | 136.080 | 135.180 | -2000.00 | 478630.00 |
296 | 2015.06.01 16:45 | sell | 108 | 0.10 | 136.045 | 136.245 | 135.345 | |
297 | 2015.06.01 17:16 | modify | 108 | 0.10 | 136.045 | 136.040 | 135.345 | |
298 | 2015.06.01 17:25 | modify | 108 | 0.10 | 136.045 | 136.003 | 135.345 | |
299 | 2015.06.01 17:25 | modify | 108 | 0.10 | 136.045 | 135.971 | 135.345 | |
300 | 2015.06.01 17:25 | modify | 108 | 0.10 | 136.045 | 135.930 | 135.345 | |
301 | 2015.06.01 17:28 | modify | 108 | 0.10 | 136.045 | 135.884 | 135.345 | |
302 | 2015.06.01 17:29 | modify | 108 | 0.10 | 136.045 | 135.851 | 135.345 | |
303 | 2015.06.01 17:30 | modify | 108 | 0.10 | 136.045 | 135.830 | 135.345 | |
304 | 2015.06.01 18:00 | close | 108 | 0.10 | 135.698 | 135.830 | 135.345 | 3470.00 | 482100.00 |
305 | 2015.06.01 18:00 | buy | 109 | 0.10 | 135.698 | 135.398 | 136.098 | |
306 | 2015.06.01 18:49 | modify | 109 | 0.10 | 135.698 | 135.709 | 136.098 | |
307 | 2015.06.01 18:53 | modify | 109 | 0.10 | 135.698 | 135.731 | 136.098 | |
308 | 2015.06.01 19:03 | modify | 109 | 0.10 | 135.698 | 135.755 | 136.098 | |
309 | 2015.06.01 19:04 | t/p | 109 | 0.10 | 136.098 | 135.755 | 136.098 | 4000.00 | 486100.00 |
310 | 2015.06.02 05:05 | sell | 110 | 0.10 | 136.425 | 136.725 | 135.525 | |
311 | 2015.06.02 09:04 | modify | 110 | 0.10 | 136.425 | 136.421 | 135.525 | |
312 | 2015.06.02 09:27 | s/l | 110 | 0.10 | 136.421 | 136.421 | 135.525 | 40.00 | 486140.00 |
313 | 2015.06.02 09:55 | sell | 111 | 0.10 | 136.432 | 136.532 | 135.632 | |
314 | 2015.06.02 10:05 | s/l | 111 | 0.10 | 136.532 | 136.532 | 135.632 | -1000.00 | 485140.00 |
315 | 2015.06.02 11:00 | sell | 112 | 0.10 | 136.441 | 136.541 | 135.641 | |
316 | 2015.06.02 11:07 | s/l | 112 | 0.10 | 136.541 | 136.541 | 135.641 | -1000.00 | 484140.00 |
317 | 2015.06.02 11:10 | sell | 113 | 0.10 | 136.472 | 136.572 | 135.672 | |
318 | 2015.06.02 11:18 | s/l | 113 | 0.10 | 136.572 | 136.572 | 135.672 | -1000.00 | 483140.00 |
319 | 2015.06.02 13:30 | sell | 114 | 0.10 | 137.574 | 137.674 | 136.774 | |
320 | 2015.06.02 13:30 | s/l | 114 | 0.10 | 137.674 | 137.674 | 136.774 | -1000.00 | 482140.00 |
321 | 2015.06.02 14:00 | buy | 115 | 0.10 | 137.512 | 137.012 | 137.912 | |
322 | 2015.06.02 14:22 | modify | 115 | 0.10 | 137.512 | 137.520 | 137.912 | |
323 | 2015.06.02 14:25 | modify | 115 | 0.10 | 137.512 | 137.546 | 137.912 | |
324 | 2015.06.02 14:26 | modify | 115 | 0.10 | 137.512 | 137.599 | 137.912 | |
325 | 2015.06.02 14:26 | t/p | 115 | 0.10 | 137.912 | 137.599 | 137.912 | 4000.00 | 486140.00 |
326 | 2015.06.02 14:45 | sell | 116 | 0.10 | 137.702 | 137.902 | 137.502 | |
327 | 2015.06.02 15:02 | t/p | 116 | 0.10 | 137.502 | 137.902 | 137.502 | 2000.00 | 488140.00 |
328 | 2015.06.02 15:10 | buy | 117 | 0.10 | 137.631 | 136.831 | 138.531 | |
329 | 2015.06.02 15:59 | modify | 117 | 0.10 | 137.631 | 137.649 | 138.531 | |
330 | 2015.06.02 15:59 | modify | 117 | 0.10 | 137.631 | 137.690 | 138.531 | |
331 | 2015.06.02 16:00 | modify | 117 | 0.10 | 137.631 | 137.756 | 138.531 | |
332 | 2015.06.02 16:00 | modify | 117 | 0.10 | 137.631 | 137.807 | 138.531 | |
333 | 2015.06.02 16:00 | modify | 117 | 0.10 | 137.631 | 137.858 | 138.531 | |
334 | 2015.06.02 16:05 | modify | 117 | 0.10 | 137.631 | 137.890 | 138.531 | |
335 | 2015.06.02 16:06 | modify | 117 | 0.10 | 137.631 | 137.911 | 138.531 | |
336 | 2015.06.02 16:06 | modify | 117 | 0.10 | 137.631 | 138.033 | 138.531 | |
337 | 2015.06.02 16:06 | modify | 117 | 0.10 | 137.631 | 138.147 | 138.531 | |
338 | 2015.06.02 16:06 | t/p | 117 | 0.10 | 138.531 | 138.147 | 138.531 | 9000.00 | 497140.00 |
339 | 2015.06.02 16:20 | buy | 118 | 0.10 | 138.271 | 137.471 | 139.171 | |
340 | 2015.06.02 17:05 | close | 118 | 0.10 | 137.979 | 137.471 | 139.171 | -2920.00 | 494220.00 |
341 | 2015.06.02 17:05 | sell | 119 | 0.10 | 137.979 | 138.479 | 137.079 | |
342 | 2015.06.02 18:00 | close | 119 | 0.10 | 138.128 | 138.479 | 137.079 | -1490.00 | 492730.00 |
343 | 2015.06.02 18:00 | buy | 120 | 0.10 | 138.128 | 137.328 | 138.428 | |
344 | 2015.06.02 19:27 | t/p | 120 | 0.10 | 138.428 | 137.328 | 138.428 | 3000.00 | 495730.00 |
345 | 2015.06.02 19:30 | buy | 121 | 0.10 | 138.399 | 137.599 | 138.699 | |
346 | 2015.06.02 22:40 | close | 121 | 0.10 | 138.340 | 137.599 | 138.699 | -590.00 | 495140.00 |
347 | 2015.06.03 03:40 | sell | 122 | 0.10 | 138.334 | 139.134 | 137.734 | |
348 | 2015.06.03 09:10 | close | 122 | 0.10 | 138.439 | 139.134 | 137.734 | -1050.00 | 494090.00 |
349 | 2015.06.03 10:40 | sell | 123 | 0.10 | 138.193 | 138.893 | 137.593 | |
350 | 2015.06.03 15:15 | close | 123 | 0.10 | 138.419 | 138.893 | 137.593 | -2260.00 | 491830.00 |
351 | 2015.06.03 15:25 | sell | 124 | 0.10 | 138.406 | 139.206 | 137.706 | |
352 | 2015.06.03 16:30 | s/l | 124 | 0.10 | 139.206 | 139.206 | 137.706 | -8000.00 | 483830.00 |
353 | 2015.06.03 16:35 | sell | 125 | 0.10 | 139.563 | 140.363 | 138.863 | |
354 | 2015.06.03 16:44 | modify | 125 | 0.10 | 139.563 | 139.537 | 138.863 | |
355 | 2015.06.03 16:44 | modify | 125 | 0.10 | 139.563 | 139.510 | 138.863 | |
356 | 2015.06.03 17:00 | s/l | 125 | 0.10 | 139.510 | 139.510 | 138.863 | 530.00 | 484360.00 |
357 | 2015.06.03 17:05 | sell | 126 | 0.10 | 139.393 | 140.193 | 138.693 | |
358 | 2015.06.03 18:00 | close | 126 | 0.10 | 139.846 | 140.193 | 138.693 | -4530.00 | 479830.00 |
359 | 2015.06.03 18:00 | buy | 127 | 0.10 | 139.846 | 139.146 | 140.346 | |
360 | 2015.06.03 20:30 | close | 127 | 0.10 | 139.948 | 139.146 | 140.346 | 1020.00 | 480850.00 |
361 | 2015.06.04 03:05 | buy | 128 | 0.10 | 140.061 | 139.261 | 140.661 | |
362 | 2015.06.04 05:40 | close | 128 | 0.10 | 140.225 | 139.261 | 140.661 | 1640.00 | 482490.00 |
363 | 2015.06.04 11:15 | sell | 129 | 0.10 | 140.381 | 141.181 | 139.581 | |
364 | 2015.06.04 15:50 | close | 129 | 0.10 | 140.395 | 141.181 | 139.581 | -140.00 | 482350.00 |
365 | 2015.06.04 16:00 | sell | 130 | 0.10 | 140.406 | 140.906 | 139.706 | |
366 | 2015.06.04 16:17 | modify | 130 | 0.10 | 140.406 | 140.371 | 139.706 | |
367 | 2015.06.04 16:21 | modify | 130 | 0.10 | 140.406 | 140.344 | 139.706 | |
368 | 2015.06.04 16:22 | modify | 130 | 0.10 | 140.406 | 140.308 | 139.706 | |
369 | 2015.06.04 16:22 | modify | 130 | 0.10 | 140.406 | 140.264 | 139.706 | |
370 | 2015.06.04 16:22 | modify | 130 | 0.10 | 140.406 | 140.204 | 139.706 | |
371 | 2015.06.04 16:54 | s/l | 130 | 0.10 | 140.204 | 140.204 | 139.706 | 2020.00 | 484370.00 |
372 | 2015.06.04 18:55 | buy | 131 | 0.10 | 140.356 | 139.756 | 141.256 | |
373 | 2015.06.04 19:46 | modify | 131 | 0.10 | 140.356 | 140.371 | 141.256 | |
374 | 2015.06.04 19:47 | modify | 131 | 0.10 | 140.356 | 140.395 | 141.256 | |
375 | 2015.06.04 19:47 | modify | 131 | 0.10 | 140.356 | 140.465 | 141.256 | |
376 | 2015.06.04 19:47 | modify | 131 | 0.10 | 140.356 | 140.536 | 141.256 | |
377 | 2015.06.04 19:47 | modify | 131 | 0.10 | 140.356 | 140.606 | 141.256 | |
378 | 2015.06.04 19:51 | s/l | 131 | 0.10 | 140.606 | 140.606 | 141.256 | 2500.00 | 486870.00 |
379 | 2015.06.04 19:55 | buy | 132 | 0.10 | 140.658 | 140.058 | 141.558 | |
380 | 2015.06.04 20:45 | s/l | 132 | 0.10 | 140.058 | 140.058 | 141.558 | -6000.00 | 480870.00 |
381 | 2015.06.04 20:55 | buy | 133 | 0.10 | 139.913 | 139.313 | 140.813 | |
382 | 2015.06.04 22:50 | close | 133 | 0.10 | 139.720 | 139.313 | 140.813 | -1930.00 | 478940.00 |
383 | 2015.06.05 03:05 | buy | 134 | 0.10 | 139.562 | 138.962 | 140.462 | |
384 | 2015.06.05 03:55 | close | 134 | 0.10 | 139.563 | 138.962 | 140.462 | 10.00 | 478950.00 |
385 | 2015.06.05 03:55 | sell | 135 | 0.10 | 139.563 | 139.963 | 138.663 | |
386 | 2015.06.05 07:20 | close | 135 | 0.10 | 139.663 | 139.963 | 138.663 | -1000.00 | 477950.00 |
387 | 2015.06.05 09:20 | sell | 136 | 0.10 | 139.786 | 140.386 | 139.286 | |
388 | 2015.06.05 10:33 | s/l | 136 | 0.10 | 140.386 | 140.386 | 139.286 | -6000.00 | 471950.00 |
389 | 2015.06.05 12:35 | sell | 137 | 0.10 | 140.444 | 140.744 | 140.144 | |
390 | 2015.06.05 13:49 | t/p | 137 | 0.10 | 140.144 | 140.744 | 140.144 | 3000.00 | 474950.00 |
391 | 2015.06.05 14:30 | sell | 138 | 0.10 | 140.071 | 140.971 | 139.471 | |
392 | 2015.06.05 15:30 | modify | 138 | 0.10 | 140.071 | 139.818 | 139.471 | |
393 | 2015.06.05 15:30 | s/l | 138 | 0.10 | 139.818 | 139.818 | 139.471 | 2530.00 | 477480.00 |
394 | 2015.06.05 17:00 | buy | 139 | 0.10 | 139.117 | 139.017 | 140.017 | |
395 | 2015.06.05 17:20 | modify | 139 | 0.10 | 139.117 | 139.132 | 140.017 | |
396 | 2015.06.05 17:20 | modify | 139 | 0.10 | 139.117 | 139.169 | 140.017 | |
397 | 2015.06.05 17:20 | modify | 139 | 0.10 | 139.117 | 139.206 | 140.017 | |
398 | 2015.06.05 17:22 | modify | 139 | 0.10 | 139.117 | 139.244 | 140.017 | |
399 | 2015.06.05 17:33 | modify | 139 | 0.10 | 139.117 | 139.286 | 140.017 | |
400 | 2015.06.05 17:33 | modify | 139 | 0.10 | 139.117 | 139.323 | 140.017 | |
401 | 2015.06.05 17:45 | close | 139 | 0.10 | 139.434 | 139.323 | 140.017 | 3170.00 | 480650.00 |
402 | 2015.06.05 17:45 | sell | 140 | 0.10 | 139.434 | 139.734 | 138.734 | |
403 | 2015.06.05 18:00 | close | 140 | 0.10 | 139.586 | 139.734 | 138.734 | -1520.00 | 479130.00 |
404 | 2015.06.05 18:00 | buy | 141 | 0.10 | 139.586 | 138.986 | 140.386 | |
405 | 2015.06.05 21:30 | close | 141 | 0.10 | 139.735 | 138.986 | 140.386 | 1490.00 | 480620.00 |
406 | 2015.06.08 02:55 | sell | 142 | 0.10 | 139.540 | 140.040 | 138.740 | |
407 | 2015.06.08 03:54 | modify | 142 | 0.10 | 139.540 | 139.532 | 138.740 | |
408 | 2015.06.08 03:54 | modify | 142 | 0.10 | 139.540 | 139.511 | 138.740 | |
409 | 2015.06.08 04:20 | close | 142 | 0.10 | 139.208 | 139.511 | 138.740 | 3320.00 | 483940.00 |
410 | 2015.06.08 06:10 | sell | 143 | 0.10 | 139.259 | 139.559 | 138.459 | |
411 | 2015.06.08 08:15 | close | 143 | 0.10 | 139.366 | 139.559 | 138.459 | -1070.00 | 482870.00 |
412 | 2015.06.08 08:40 | buy | 144 | 0.10 | 139.465 | 139.065 | 140.365 | |
413 | 2015.06.08 10:28 | modify | 144 | 0.10 | 139.465 | 139.466 | 140.365 | |
414 | 2015.06.08 10:50 | modify | 144 | 0.10 | 139.465 | 139.523 | 140.365 | |
415 | 2015.06.08 10:50 | modify | 144 | 0.10 | 139.465 | 139.579 | 140.365 | |
416 | 2015.06.08 10:50 | modify | 144 | 0.10 | 139.465 | 139.635 | 140.365 | |
417 | 2015.06.08 11:07 | s/l | 144 | 0.10 | 139.635 | 139.635 | 140.365 | 1700.00 | 484570.00 |
418 | 2015.06.08 11:35 | sell | 145 | 0.10 | 139.667 | 140.467 | 138.767 | |
419 | 2015.06.08 13:02 | modify | 145 | 0.10 | 139.667 | 139.659 | 138.767 | |
420 | 2015.06.08 13:02 | modify | 145 | 0.10 | 139.667 | 139.636 | 138.767 | |
421 | 2015.06.08 13:15 | modify | 145 | 0.10 | 139.667 | 139.613 | 138.767 | |
422 | 2015.06.08 13:30 | modify | 145 | 0.10 | 139.667 | 139.589 | 138.767 | |
423 | 2015.06.08 14:14 | s/l | 145 | 0.10 | 139.589 | 139.589 | 138.767 | 780.00 | 485350.00 |
424 | 2015.06.08 15:15 | buy | 146 | 0.10 | 139.865 | 139.665 | 140.565 | |
425 | 2015.06.08 15:30 | modify | 146 | 0.10 | 139.865 | 139.900 | 140.565 | |
426 | 2015.06.08 15:37 | modify | 146 | 0.10 | 139.865 | 139.931 | 140.565 | |
427 | 2015.06.08 15:37 | modify | 146 | 0.10 | 139.865 | 139.979 | 140.565 | |
428 | 2015.06.08 15:50 | close | 146 | 0.10 | 140.092 | 139.979 | 140.565 | 2270.00 | 487620.00 |
429 | 2015.06.08 16:10 | sell | 147 | 0.10 | 139.977 | 140.177 | 139.277 | |
430 | 2015.06.08 16:12 | s/l | 147 | 0.10 | 140.177 | 140.177 | 139.277 | -2000.00 | 485620.00 |
431 | 2015.06.08 16:45 | sell | 148 | 0.10 | 140.172 | 140.372 | 139.472 | |
432 | 2015.06.08 17:32 | s/l | 148 | 0.10 | 140.372 | 140.372 | 139.472 | -2000.00 | 483620.00 |
433 | 2015.06.08 18:00 | buy | 149 | 0.10 | 140.467 | 140.167 | 140.867 | |
434 | 2015.06.08 19:45 | close | 149 | 0.10 | 140.502 | 140.167 | 140.867 | 350.00 | 483970.00 |
435 | 2015.06.09 05:05 | sell | 150 | 0.10 | 140.887 | 141.187 | 139.987 | |
436 | 2015.06.09 09:23 | modify | 150 | 0.10 | 140.887 | 140.874 | 139.987 | |
437 | 2015.06.09 09:23 | modify | 150 | 0.10 | 140.887 | 140.830 | 139.987 | |
438 | 2015.06.09 09:24 | modify | 150 | 0.10 | 140.887 | 140.807 | 139.987 | |
439 | 2015.06.09 09:24 | modify | 150 | 0.10 | 140.887 | 140.775 | 139.987 | |
440 | 2015.06.09 09:29 | modify | 150 | 0.10 | 140.887 | 140.735 | 139.987 | |
441 | 2015.06.09 09:30 | close | 150 | 0.10 | 140.475 | 140.735 | 139.987 | 4120.00 | 488090.00 |
442 | 2015.06.09 09:55 | sell | 151 | 0.10 | 140.627 | 140.727 | 139.827 | |
443 | 2015.06.09 10:15 | modify | 151 | 0.10 | 140.627 | 140.595 | 139.827 | |
444 | 2015.06.09 10:20 | modify | 151 | 0.10 | 140.627 | 140.551 | 139.827 | |
445 | 2015.06.09 10:20 | modify | 151 | 0.10 | 140.627 | 140.502 | 139.827 | |
446 | 2015.06.09 10:52 | s/l | 151 | 0.10 | 140.502 | 140.502 | 139.827 | 1250.00 | 489340.00 |
447 | 2015.06.09 11:00 | sell | 152 | 0.10 | 140.617 | 140.717 | 139.817 | |
448 | 2015.06.09 11:45 | modify | 152 | 0.10 | 140.617 | 140.544 | 139.817 | |
449 | 2015.06.09 11:48 | modify | 152 | 0.10 | 140.617 | 140.509 | 139.817 | |
450 | 2015.06.09 11:58 | modify | 152 | 0.10 | 140.617 | 140.479 | 139.817 | |
451 | 2015.06.09 12:13 | modify | 152 | 0.10 | 140.617 | 140.456 | 139.817 | |
452 | 2015.06.09 12:14 | modify | 152 | 0.10 | 140.617 | 140.424 | 139.817 | |
453 | 2015.06.09 12:18 | modify | 152 | 0.10 | 140.617 | 140.396 | 139.817 | |
454 | 2015.06.09 12:19 | modify | 152 | 0.10 | 140.617 | 140.374 | 139.817 | |
455 | 2015.06.09 12:20 | modify | 152 | 0.10 | 140.617 | 140.351 | 139.817 | |
456 | 2015.06.09 12:36 | modify | 152 | 0.10 | 140.617 | 140.307 | 139.817 | |
457 | 2015.06.09 12:36 | modify | 152 | 0.10 | 140.617 | 140.267 | 139.817 | |
458 | 2015.06.09 12:36 | modify | 152 | 0.10 | 140.617 | 140.213 | 139.817 | |
459 | 2015.06.09 12:58 | modify | 152 | 0.10 | 140.617 | 140.182 | 139.817 | |
460 | 2015.06.09 13:00 | modify | 152 | 0.10 | 140.617 | 140.159 | 139.817 | |
461 | 2015.06.09 13:00 | t/p | 152 | 0.10 | 139.817 | 140.159 | 139.817 | 8000.00 | 497340.00 |
462 | 2015.06.09 13:30 | sell | 153 | 0.10 | 139.725 | 139.825 | 138.925 | |
463 | 2015.06.09 13:50 | close | 153 | 0.10 | 139.657 | 139.825 | 138.925 | 680.00 | 498020.00 |
464 | 2015.06.09 14:00 | buy | 154 | 0.10 | 139.773 | 139.273 | 140.173 | |
465 | 2015.06.09 14:45 | close | 154 | 0.10 | 139.666 | 139.273 | 140.173 | -1070.00 | 496950.00 |
466 | 2015.06.09 14:45 | sell | 155 | 0.10 | 139.666 | 139.866 | 139.466 | |
467 | 2015.06.09 14:58 | t/p | 155 | 0.10 | 139.466 | 139.866 | 139.466 | 2000.00 | 498950.00 |
468 | 2015.06.09 15:10 | buy | 156 | 0.10 | 139.599 | 138.799 | 140.499 | |
469 | 2015.06.09 16:49 | modify | 156 | 0.10 | 139.599 | 139.600 | 140.499 | |
470 | 2015.06.09 16:50 | modify | 156 | 0.10 | 139.599 | 139.622 | 140.499 | |
471 | 2015.06.09 17:02 | modify | 156 | 0.10 | 139.599 | 139.672 | 140.499 | |
472 | 2015.06.09 17:05 | close | 156 | 0.10 | 139.818 | 139.672 | 140.499 | 2190.00 | 501140.00 |
473 | 2015.06.09 17:05 | sell | 157 | 0.10 | 139.818 | 140.318 | 138.918 | |
474 | 2015.06.09 18:00 | close | 157 | 0.10 | 139.853 | 140.318 | 138.918 | -350.00 | 500790.00 |
475 | 2015.06.09 18:00 | buy | 158 | 0.10 | 139.853 | 139.053 | 140.153 | |
476 | 2015.06.09 18:22 | t/p | 158 | 0.10 | 140.153 | 139.053 | 140.153 | 3000.00 | 503790.00 |
477 | 2015.06.09 18:55 | buy | 159 | 0.10 | 140.107 | 139.307 | 140.407 | |
478 | 2015.06.09 21:25 | t/p | 159 | 0.10 | 140.407 | 139.307 | 140.407 | 3000.00 | 506790.00 |
479 | 2015.06.10 03:40 | sell | 160 | 0.10 | 140.525 | 141.325 | 139.925 | |
480 | 2015.06.10 07:14 | modify | 160 | 0.10 | 140.525 | 140.421 | 139.925 | |
481 | 2015.06.10 07:15 | modify | 160 | 0.10 | 140.525 | 140.322 | 139.925 | |
482 | 2015.06.10 07:15 | t/p | 160 | 0.10 | 139.925 | 140.322 | 139.925 | 6000.00 | 512790.00 |
483 | 2015.06.10 10:40 | sell | 161 | 0.10 | 139.290 | 139.990 | 138.690 | |
484 | 2015.06.10 11:42 | modify | 161 | 0.10 | 139.290 | 139.289 | 138.690 | |
485 | 2015.06.10 11:43 | modify | 161 | 0.10 | 139.290 | 139.242 | 138.690 | |
486 | 2015.06.10 11:44 | modify | 161 | 0.10 | 139.290 | 139.211 | 138.690 | |
487 | 2015.06.10 11:44 | modify | 161 | 0.10 | 139.290 | 139.161 | 138.690 | |
488 | 2015.06.10 11:44 | modify | 161 | 0.10 | 139.290 | 139.094 | 138.690 | |
489 | 2015.06.10 11:58 | modify | 161 | 0.10 | 139.290 | 139.073 | 138.690 | |
490 | 2015.06.10 11:58 | modify | 161 | 0.10 | 139.290 | 139.052 | 138.690 | |
491 | 2015.06.10 12:09 | s/l | 161 | 0.10 | 139.052 | 139.052 | 138.690 | 2380.00 | 515170.00 |
492 | 2015.06.10 12:10 | sell | 162 | 0.10 | 139.026 | 139.726 | 138.426 | |
493 | 2015.06.10 12:21 | modify | 162 | 0.10 | 139.026 | 139.017 | 138.426 | |
494 | 2015.06.10 12:29 | modify | 162 | 0.10 | 139.026 | 138.954 | 138.426 | |
495 | 2015.06.10 13:39 | s/l | 162 | 0.10 | 138.954 | 138.954 | 138.426 | 720.00 | 515890.00 |
496 | 2015.06.10 14:55 | sell | 163 | 0.10 | 138.838 | 139.538 | 138.238 | |
497 | 2015.06.10 15:15 | close | 163 | 0.10 | 138.706 | 139.538 | 138.238 | 1320.00 | 517210.00 |
498 | 2015.06.10 15:25 | sell | 164 | 0.10 | 138.732 | 139.532 | 138.032 | |
499 | 2015.06.10 18:00 | close | 164 | 0.10 | 138.623 | 139.532 | 138.032 | 1090.00 | 518300.00 |
500 | 2015.06.10 18:00 | buy | 165 | 0.10 | 138.623 | 137.923 | 139.123 | |
501 | 2015.06.10 18:13 | modify | 165 | 0.10 | 138.623 | 138.683 | 139.123 | |
502 | 2015.06.10 18:13 | modify | 165 | 0.10 | 138.623 | 138.716 | 139.123 | |
503 | 2015.06.10 18:13 | modify | 165 | 0.10 | 138.623 | 138.738 | 139.123 | |
504 | 2015.06.10 18:14 | modify | 165 | 0.10 | 138.623 | 138.789 | 139.123 | |
505 | 2015.06.10 18:14 | t/p | 165 | 0.10 | 139.123 | 138.789 | 139.123 | 5000.00 | 523300.00 |
506 | 2015.06.10 18:40 | buy | 166 | 0.10 | 138.762 | 138.062 | 139.262 | |
507 | 2015.06.10 20:30 | close | 166 | 0.10 | 138.737 | 138.062 | 139.262 | -250.00 | 523050.00 |
508 | 2015.06.11 03:05 | buy | 167 | 0.10 | 139.100 | 138.300 | 139.700 | |
509 | 2015.06.11 05:40 | close | 167 | 0.10 | 138.996 | 138.300 | 139.700 | -1040.00 | 522010.00 |
510 | 2015.06.11 11:15 | sell | 168 | 0.10 | 138.923 | 139.723 | 138.123 | |
511 | 2015.06.11 15:31 | modify | 168 | 0.10 | 138.923 | 138.915 | 138.123 | |
512 | 2015.06.11 15:42 | s/l | 168 | 0.10 | 138.915 | 138.915 | 138.123 | 80.00 | 522090.00 |
513 | 2015.06.11 15:45 | sell | 169 | 0.10 | 138.911 | 139.411 | 138.211 | |
514 | 2015.06.11 16:31 | modify | 169 | 0.10 | 138.911 | 138.908 | 138.211 | |
515 | 2015.06.11 17:10 | s/l | 169 | 0.10 | 138.908 | 138.908 | 138.211 | 30.00 | 522120.00 |
516 | 2015.06.11 18:55 | buy | 170 | 0.10 | 138.940 | 138.340 | 139.840 | |
517 | 2015.06.11 22:50 | close | 170 | 0.10 | 139.025 | 138.340 | 139.840 | 850.00 | 522970.00 |
518 | 2015.06.12 03:05 | buy | 171 | 0.10 | 139.005 | 138.405 | 139.905 | |
519 | 2015.06.12 03:55 | close | 171 | 0.10 | 138.975 | 138.405 | 139.905 | -300.00 | 522670.00 |
520 | 2015.06.12 03:55 | sell | 172 | 0.10 | 138.975 | 139.375 | 138.075 | |
521 | 2015.06.12 07:20 | close | 172 | 0.10 | 139.004 | 139.375 | 138.075 | -290.00 | 522380.00 |
522 | 2015.06.12 09:20 | sell | 173 | 0.10 | 138.618 | 139.218 | 138.118 | |
523 | 2015.06.12 10:40 | close | 173 | 0.10 | 138.902 | 139.218 | 138.118 | -2840.00 | 519540.00 |
524 | 2015.06.12 12:35 | sell | 174 | 0.10 | 138.239 | 138.539 | 137.939 | |
525 | 2015.06.12 13:15 | s/l | 174 | 0.10 | 138.539 | 138.539 | 137.939 | -3000.00 | 516540.00 |
526 | 2015.06.12 14:30 | sell | 175 | 0.10 | 138.337 | 139.237 | 137.737 | |
527 | 2015.06.12 15:35 | close | 175 | 0.10 | 138.758 | 139.237 | 137.737 | -4210.00 | 512330.00 |
528 | 2015.06.12 17:00 | buy | 176 | 0.10 | 138.714 | 138.614 | 139.614 | |
529 | 2015.06.12 17:02 | s/l | 176 | 0.10 | 138.614 | 138.614 | 139.614 | -1000.00 | 511330.00 |
530 | 2015.06.12 17:45 | sell | 177 | 0.10 | 138.773 | 139.073 | 138.073 | |
531 | 2015.06.12 18:00 | close | 177 | 0.10 | 138.924 | 139.073 | 138.073 | -1510.00 | 509820.00 |
532 | 2015.06.12 18:00 | buy | 178 | 0.10 | 138.924 | 138.324 | 139.724 | |
533 | 2015.06.12 21:07 | modify | 178 | 0.10 | 138.924 | 138.925 | 139.724 | |
534 | 2015.06.12 21:07 | modify | 178 | 0.10 | 138.924 | 138.948 | 139.724 | |
535 | 2015.06.12 21:11 | modify | 178 | 0.10 | 138.924 | 138.970 | 139.724 | |
536 | 2015.06.12 21:15 | modify | 178 | 0.10 | 138.924 | 139.001 | 139.724 | |
537 | 2015.06.12 21:30 | close | 178 | 0.10 | 139.202 | 139.001 | 139.724 | 2780.00 | 512600.00 |
538 | 2015.06.15 02:05 | sell | 179 | 0.10 | 138.411 | 138.911 | 137.611 | |
539 | 2015.06.15 04:20 | close | 179 | 0.10 | 138.526 | 138.911 | 137.611 | -1150.00 | 511450.00 |
540 | 2015.06.15 06:00 | sell | 180 | 0.10 | 138.406 | 138.706 | 137.606 | |
541 | 2015.06.15 08:15 | close | 180 | 0.10 | 138.381 | 138.706 | 137.606 | 250.00 | 511700.00 |
542 | 2015.06.15 08:40 | buy | 181 | 0.10 | 138.306 | 137.906 | 139.206 | |
543 | 2015.06.15 09:58 | modify | 181 | 0.10 | 138.306 | 138.335 | 139.206 | |
544 | 2015.06.15 10:00 | modify | 181 | 0.10 | 138.306 | 138.407 | 139.206 | |
545 | 2015.06.15 10:00 | modify | 181 | 0.10 | 138.306 | 138.460 | 139.206 | |
546 | 2015.06.15 10:14 | modify | 181 | 0.10 | 138.306 | 138.503 | 139.206 | |
547 | 2015.06.15 10:21 | modify | 181 | 0.10 | 138.306 | 138.530 | 139.206 | |
548 | 2015.06.15 10:22 | modify | 181 | 0.10 | 138.306 | 138.586 | 139.206 | |
549 | 2015.06.15 11:06 | modify | 181 | 0.10 | 138.306 | 138.658 | 139.206 | |
550 | 2015.06.15 11:10 | modify | 181 | 0.10 | 138.306 | 138.702 | 139.206 | |
551 | 2015.06.15 11:10 | modify | 181 | 0.10 | 138.306 | 138.737 | 139.206 | |
552 | 2015.06.15 11:11 | modify | 181 | 0.10 | 138.306 | 138.764 | 139.206 | |
553 | 2015.06.15 11:11 | modify | 181 | 0.10 | 138.306 | 138.791 | 139.206 | |
554 | 2015.06.15 11:35 | close | 181 | 0.10 | 138.842 | 138.791 | 139.206 | 5360.00 | 517060.00 |
555 | 2015.06.15 11:35 | sell | 182 | 0.10 | 138.842 | 139.642 | 137.942 | |
556 | 2015.06.15 13:00 | modify | 182 | 0.10 | 138.842 | 138.827 | 137.942 | |
557 | 2015.06.15 13:00 | modify | 182 | 0.10 | 138.842 | 138.791 | 137.942 | |
558 | 2015.06.15 13:14 | s/l | 182 | 0.10 | 138.791 | 138.791 | 137.942 | 510.00 | 517570.00 |
559 | 2015.06.15 13:45 | sell | 183 | 0.10 | 138.628 | 139.428 | 137.728 | |
560 | 2015.06.15 15:15 | close | 183 | 0.10 | 138.558 | 139.428 | 137.728 | 700.00 | 518270.00 |
561 | 2015.06.15 15:15 | buy | 184 | 0.10 | 138.558 | 138.358 | 139.258 | |
562 | 2015.06.15 15:50 | close | 184 | 0.10 | 138.594 | 138.358 | 139.258 | 360.00 | 518630.00 |
563 | 2015.06.15 16:10 | sell | 185 | 0.10 | 138.548 | 138.748 | 137.848 | |
564 | 2015.06.15 17:24 | s/l | 185 | 0.10 | 138.748 | 138.748 | 137.848 | -2000.00 | 516630.00 |
565 | 2015.06.15 18:00 | buy | 186 | 0.10 | 138.967 | 138.667 | 139.367 | |
566 | 2015.06.15 19:28 | modify | 186 | 0.10 | 138.967 | 138.979 | 139.367 | |
567 | 2015.06.15 19:28 | modify | 186 | 0.10 | 138.967 | 139.001 | 139.367 | |
568 | 2015.06.15 19:28 | modify | 186 | 0.10 | 138.967 | 139.022 | 139.367 | |
569 | 2015.06.15 19:45 | close | 186 | 0.10 | 139.189 | 139.022 | 139.367 | 2220.00 | 518850.00 |
570 | 2015.06.16 05:05 | sell | 187 | 0.10 | 139.308 | 139.608 | 138.408 | |
571 | 2015.06.16 09:30 | close | 187 | 0.10 | 139.264 | 139.608 | 138.408 | 440.00 | 519290.00 |
572 | 2015.06.16 09:55 | sell | 188 | 0.10 | 139.703 | 139.803 | 138.903 | |
573 | 2015.06.16 09:56 | s/l | 188 | 0.10 | 139.803 | 139.803 | 138.903 | -1000.00 | 518290.00 |
574 | 2015.06.16 11:00 | sell | 189 | 0.10 | 139.421 | 139.521 | 138.621 | |
575 | 2015.06.16 11:06 | s/l | 189 | 0.10 | 139.521 | 139.521 | 138.621 | -1000.00 | 517290.00 |
576 | 2015.06.16 11:10 | sell | 190 | 0.10 | 139.459 | 139.559 | 138.659 | |
577 | 2015.06.16 11:13 | s/l | 190 | 0.10 | 139.559 | 139.559 | 138.659 | -1000.00 | 516290.00 |
578 | 2015.06.16 13:30 | sell | 191 | 0.10 | 139.068 | 139.168 | 138.268 | |
579 | 2015.06.16 13:39 | s/l | 191 | 0.10 | 139.168 | 139.168 | 138.268 | -1000.00 | 515290.00 |
580 | 2015.06.16 14:00 | buy | 192 | 0.10 | 138.989 | 138.489 | 139.389 | |
581 | 2015.06.16 14:45 | close | 192 | 0.10 | 138.974 | 138.489 | 139.389 | -150.00 | 515140.00 |
582 | 2015.06.16 14:45 | sell | 193 | 0.10 | 138.974 | 139.174 | 138.774 | |
583 | 2015.06.16 14:57 | t/p | 193 | 0.10 | 138.774 | 139.174 | 138.774 | 2000.00 | 517140.00 |
584 | 2015.06.16 15:10 | buy | 194 | 0.10 | 138.607 | 137.807 | 139.507 | |
585 | 2015.06.16 17:05 | close | 194 | 0.10 | 138.619 | 137.807 | 139.507 | 120.00 | 517260.00 |
586 | 2015.06.16 17:05 | sell | 195 | 0.10 | 138.619 | 139.119 | 137.719 | |
587 | 2015.06.16 18:00 | close | 195 | 0.10 | 138.689 | 139.119 | 137.719 | -700.00 | 516560.00 |
588 | 2015.06.16 18:00 | buy | 196 | 0.10 | 138.689 | 137.889 | 138.989 | |
589 | 2015.06.16 22:40 | close | 196 | 0.10 | 138.728 | 137.889 | 138.989 | 390.00 | 516950.00 |
590 | 2015.06.17 03:40 | sell | 197 | 0.10 | 138.784 | 139.584 | 138.184 | |
591 | 2015.06.17 09:10 | close | 197 | 0.10 | 138.963 | 139.584 | 138.184 | -1790.00 | 515160.00 |
592 | 2015.06.17 10:40 | sell | 198 | 0.10 | 139.308 | 140.008 | 138.708 | |
593 | 2015.06.17 15:15 | close | 198 | 0.10 | 139.797 | 140.008 | 138.708 | -4890.00 | 510270.00 |
594 | 2015.06.17 15:25 | sell | 199 | 0.10 | 139.748 | 140.548 | 139.048 | |
595 | 2015.06.17 18:00 | close | 199 | 0.10 | 139.570 | 140.548 | 139.048 | 1780.00 | 512050.00 |
596 | 2015.06.17 18:00 | buy | 200 | 0.10 | 139.570 | 138.870 | 140.070 | |
597 | 2015.06.17 19:38 | modify | 200 | 0.10 | 139.570 | 139.579 | 140.070 | |
598 | 2015.06.17 19:39 | modify | 200 | 0.10 | 139.570 | 139.606 | 140.070 | |
599 | 2015.06.17 19:43 | modify | 200 | 0.10 | 139.570 | 139.647 | 140.070 | |
600 | 2015.06.17 20:30 | close | 200 | 0.10 | 139.897 | 139.647 | 140.070 | 3270.00 | 515320.00 |
601 | 2015.06.18 03:05 | buy | 201 | 0.10 | 140.346 | 139.546 | 140.946 | |
602 | 2015.06.18 05:40 | close | 201 | 0.10 | 139.823 | 139.546 | 140.946 | -5230.00 | 510090.00 |
603 | 2015.06.18 11:15 | sell | 202 | 0.10 | 140.011 | 140.811 | 139.211 | |
604 | 2015.06.18 12:17 | modify | 202 | 0.10 | 140.011 | 140.002 | 139.211 | |
605 | 2015.06.18 12:18 | modify | 202 | 0.10 | 140.011 | 139.969 | 139.211 | |
606 | 2015.06.18 12:19 | modify | 202 | 0.10 | 140.011 | 139.939 | 139.211 | |
607 | 2015.06.18 12:56 | s/l | 202 | 0.10 | 139.939 | 139.939 | 139.211 | 720.00 | 510810.00 |
608 | 2015.06.18 15:25 | sell | 203 | 0.10 | 139.853 | 140.653 | 139.053 | |
609 | 2015.06.18 15:50 | close | 203 | 0.10 | 140.000 | 140.653 | 139.053 | -1470.00 | 509340.00 |
610 | 2015.06.18 16:00 | sell | 204 | 0.10 | 139.793 | 140.293 | 139.093 | |
611 | 2015.06.18 17:20 | close | 204 | 0.10 | 140.159 | 140.293 | 139.093 | -3660.00 | 505680.00 |
612 | 2015.06.18 18:55 | buy | 205 | 0.10 | 140.118 | 139.518 | 141.018 | |
613 | 2015.06.18 19:23 | modify | 205 | 0.10 | 140.118 | 140.164 | 141.018 | |
614 | 2015.06.18 19:24 | modify | 205 | 0.10 | 140.118 | 140.300 | 141.018 | |
615 | 2015.06.18 19:24 | modify | 205 | 0.10 | 140.118 | 140.330 | 141.018 | |
616 | 2015.06.18 19:24 | modify | 205 | 0.10 | 140.118 | 140.358 | 141.018 | |
617 | 2015.06.18 19:29 | s/l | 205 | 0.10 | 140.358 | 140.358 | 141.018 | 2400.00 | 508080.00 |
618 | 2015.06.18 19:45 | buy | 206 | 0.10 | 139.972 | 139.372 | 140.872 | |
619 | 2015.06.18 22:50 | close | 206 | 0.10 | 139.708 | 139.372 | 140.872 | -2640.00 | 505440.00 |
620 | 2015.06.19 03:05 | buy | 207 | 0.10 | 139.902 | 139.302 | 140.802 | |
621 | 2015.06.19 03:55 | close | 207 | 0.10 | 139.869 | 139.302 | 140.802 | -330.00 | 505110.00 |
622 | 2015.06.19 03:55 | sell | 208 | 0.10 | 139.869 | 140.269 | 138.969 | |
623 | 2015.06.19 07:20 | close | 208 | 0.10 | 139.812 | 140.269 | 138.969 | 570.00 | 505680.00 |
624 | 2015.06.19 09:20 | sell | 209 | 0.10 | 139.662 | 140.262 | 139.162 | |
625 | 2015.06.19 10:02 | modify | 209 | 0.10 | 139.662 | 139.644 | 139.162 | |
626 | 2015.06.19 10:02 | modify | 209 | 0.10 | 139.662 | 139.617 | 139.162 | |
627 | 2015.06.19 10:02 | modify | 209 | 0.10 | 139.662 | 139.582 | 139.162 | |
628 | 2015.06.19 10:06 | modify | 209 | 0.10 | 139.662 | 139.512 | 139.162 | |
629 | 2015.06.19 10:06 | t/p | 209 | 0.10 | 139.162 | 139.512 | 139.162 | 5000.00 | 510680.00 |
630 | 2015.06.19 12:35 | sell | 210 | 0.10 | 139.310 | 139.610 | 139.010 | |
631 | 2015.06.19 14:05 | close | 210 | 0.10 | 139.187 | 139.610 | 139.010 | 1230.00 | 511910.00 |
632 | 2015.06.19 14:30 | sell | 211 | 0.10 | 139.142 | 140.042 | 138.542 | |
633 | 2015.06.19 15:35 | close | 211 | 0.10 | 139.274 | 140.042 | 138.542 | -1320.00 | 510590.00 |
634 | 2015.06.19 17:00 | buy | 212 | 0.10 | 139.122 | 139.022 | 140.022 | |
635 | 2015.06.19 17:45 | close | 212 | 0.10 | 139.122 | 139.022 | 140.022 | 0.00 | 510590.00 |
636 | 2015.06.19 17:45 | sell | 213 | 0.10 | 139.122 | 139.422 | 138.422 | |
637 | 2015.06.19 18:00 | close | 213 | 0.10 | 139.087 | 139.422 | 138.422 | 350.00 | 510940.00 |
638 | 2015.06.19 18:00 | buy | 214 | 0.10 | 139.087 | 138.487 | 139.887 | |
639 | 2015.06.19 21:30 | close | 214 | 0.10 | 139.305 | 138.487 | 139.887 | 2180.00 | 513120.00 |
640 | 2015.06.22 02:05 | sell | 215 | 0.10 | 139.498 | 139.998 | 138.698 | |
641 | 2015.06.22 04:20 | close | 215 | 0.10 | 139.577 | 139.998 | 138.698 | -790.00 | 512330.00 |
642 | 2015.06.22 06:00 | sell | 216 | 0.10 | 139.678 | 139.978 | 138.878 | |
643 | 2015.06.22 08:15 | close | 216 | 0.10 | 139.850 | 139.978 | 138.878 | -1720.00 | 510610.00 |
644 | 2015.06.22 08:40 | buy | 217 | 0.10 | 139.789 | 139.389 | 140.689 | |
645 | 2015.06.22 10:59 | s/l | 217 | 0.10 | 139.389 | 139.389 | 140.689 | -4000.00 | 506610.00 |
646 | 2015.06.22 11:35 | sell | 218 | 0.10 | 139.368 | 140.168 | 138.468 | |
647 | 2015.06.22 15:15 | close | 218 | 0.10 | 139.819 | 140.168 | 138.468 | -4510.00 | 502100.00 |
648 | 2015.06.22 15:15 | buy | 219 | 0.10 | 139.819 | 139.619 | 140.519 | |
649 | 2015.06.22 15:50 | close | 219 | 0.10 | 139.785 | 139.619 | 140.519 | -340.00 | 501760.00 |
650 | 2015.06.22 16:10 | sell | 220 | 0.10 | 139.878 | 140.078 | 139.178 | |
651 | 2015.06.22 17:06 | s/l | 220 | 0.10 | 140.078 | 140.078 | 139.178 | -2000.00 | 499760.00 |
652 | 2015.06.22 18:00 | buy | 221 | 0.10 | 140.449 | 140.149 | 140.849 | |
653 | 2015.06.22 19:12 | s/l | 221 | 0.10 | 140.149 | 140.149 | 140.849 | -3000.00 | 496760.00 |
654 | 2015.06.23 05:05 | sell | 222 | 0.10 | 139.909 | 140.209 | 139.009 | |
655 | 2015.06.23 05:41 | modify | 222 | 0.10 | 139.909 | 139.890 | 139.009 | |
656 | 2015.06.23 05:41 | modify | 222 | 0.10 | 139.909 | 139.809 | 139.009 | |
657 | 2015.06.23 05:41 | modify | 222 | 0.10 | 139.909 | 139.704 | 139.009 | |
658 | 2015.06.23 05:46 | modify | 222 | 0.10 | 139.909 | 139.655 | 139.009 | |
659 | 2015.06.23 05:46 | modify | 222 | 0.10 | 139.909 | 139.588 | 139.009 | |
660 | 2015.06.23 05:55 | modify | 222 | 0.10 | 139.909 | 139.567 | 139.009 | |
661 | 2015.06.23 09:10 | modify | 222 | 0.10 | 139.909 | 139.523 | 139.009 | |
662 | 2015.06.23 09:10 | modify | 222 | 0.10 | 139.909 | 139.454 | 139.009 | |
663 | 2015.06.23 09:14 | modify | 222 | 0.10 | 139.909 | 139.432 | 139.009 | |
664 | 2015.06.23 09:28 | modify | 222 | 0.10 | 139.909 | 139.409 | 139.009 | |
665 | 2015.06.23 09:30 | close | 222 | 0.10 | 139.161 | 139.409 | 139.009 | 7480.00 | 504240.00 |
666 | 2015.06.23 09:55 | sell | 223 | 0.10 | 139.195 | 139.295 | 138.395 | |
667 | 2015.06.23 09:59 | s/l | 223 | 0.10 | 139.295 | 139.295 | 138.395 | -1000.00 | 503240.00 |
668 | 2015.06.23 11:00 | sell | 224 | 0.10 | 139.244 | 139.344 | 138.444 | |
669 | 2015.06.23 11:02 | s/l | 224 | 0.10 | 139.344 | 139.344 | 138.444 | -1000.00 | 502240.00 |
670 | 2015.06.23 11:10 | sell | 225 | 0.10 | 139.081 | 139.181 | 138.281 | |
671 | 2015.06.23 11:12 | s/l | 225 | 0.10 | 139.181 | 139.181 | 138.281 | -1000.00 | 501240.00 |
672 | 2015.06.23 13:30 | sell | 226 | 0.10 | 138.847 | 138.947 | 138.047 | |
673 | 2015.06.23 13:50 | close | 226 | 0.10 | 138.882 | 138.947 | 138.047 | -350.00 | 500890.00 |
674 | 2015.06.23 14:00 | buy | 227 | 0.10 | 138.796 | 138.296 | 139.196 | |
675 | 2015.06.23 14:45 | close | 227 | 0.10 | 138.805 | 138.296 | 139.196 | 90.00 | 500980.00 |
676 | 2015.06.23 14:45 | sell | 228 | 0.10 | 138.805 | 139.005 | 138.605 | |
677 | 2015.06.23 15:10 | close | 228 | 0.10 | 138.704 | 139.005 | 138.605 | 1010.00 | 501990.00 |
678 | 2015.06.23 15:10 | buy | 229 | 0.10 | 138.704 | 137.904 | 139.604 | |
679 | 2015.06.23 17:05 | close | 229 | 0.10 | 138.437 | 137.904 | 139.604 | -2670.00 | 499320.00 |
680 | 2015.06.23 17:05 | sell | 230 | 0.10 | 138.437 | 138.937 | 137.537 | |
681 | 2015.06.23 18:00 | close | 230 | 0.10 | 138.574 | 138.937 | 137.537 | -1370.00 | 497950.00 |
682 | 2015.06.23 18:00 | buy | 231 | 0.10 | 138.574 | 137.774 | 138.874 | |
683 | 2015.06.23 22:40 | close | 231 | 0.10 | 138.371 | 137.774 | 138.874 | -2030.00 | 495920.00 |
684 | 2015.06.24 03:40 | sell | 232 | 0.10 | 138.397 | 139.197 | 137.797 | |
685 | 2015.06.24 09:10 | close | 232 | 0.10 | 138.908 | 139.197 | 137.797 | -5110.00 | 490810.00 |
686 | 2015.06.24 10:40 | sell | 233 | 0.10 | 138.882 | 139.582 | 138.282 | |
687 | 2015.06.24 12:36 | modify | 233 | 0.10 | 138.882 | 138.871 | 138.282 | |
688 | 2015.06.24 12:37 | modify | 233 | 0.10 | 138.882 | 138.819 | 138.282 | |
689 | 2015.06.24 12:42 | s/l | 233 | 0.10 | 138.819 | 138.819 | 138.282 | 630.00 | 491440.00 |
690 | 2015.06.24 12:45 | sell | 234 | 0.10 | 138.787 | 139.487 | 138.187 | |
691 | 2015.06.24 13:23 | modify | 234 | 0.10 | 138.787 | 138.786 | 138.187 | |
692 | 2015.06.24 13:51 | s/l | 234 | 0.10 | 138.786 | 138.786 | 138.187 | 10.00 | 491450.00 |
693 | 2015.06.24 14:55 | sell | 235 | 0.10 | 138.955 | 139.655 | 138.355 | |
694 | 2015.06.24 15:15 | close | 235 | 0.10 | 138.921 | 139.655 | 138.355 | 340.00 | 491790.00 |
695 | 2015.06.24 15:25 | sell | 236 | 0.10 | 138.856 | 139.656 | 138.156 | |
696 | 2015.06.24 18:00 | close | 236 | 0.10 | 139.098 | 139.656 | 138.156 | -2420.00 | 489370.00 |
697 | 2015.06.24 18:00 | buy | 237 | 0.10 | 139.098 | 138.398 | 139.598 | |
698 | 2015.06.24 20:30 | close | 237 | 0.10 | 138.638 | 138.398 | 139.598 | -4600.00 | 484770.00 |
699 | 2015.06.25 03:05 | buy | 238 | 0.10 | 138.836 | 138.036 | 139.436 | |
700 | 2015.06.25 05:40 | close | 238 | 0.10 | 138.789 | 138.036 | 139.436 | -470.00 | 484300.00 |
701 | 2015.06.25 11:15 | sell | 239 | 0.10 | 138.690 | 139.490 | 137.890 | |
702 | 2015.06.25 11:58 | modify | 239 | 0.10 | 138.690 | 138.688 | 137.890 | |
703 | 2015.06.25 12:03 | modify | 239 | 0.10 | 138.690 | 138.657 | 137.890 | |
704 | 2015.06.25 12:17 | modify | 239 | 0.10 | 138.690 | 138.612 | 137.890 | |
705 | 2015.06.25 12:18 | modify | 239 | 0.10 | 138.690 | 138.539 | 137.890 | |
706 | 2015.06.25 12:18 | modify | 239 | 0.10 | 138.690 | 138.465 | 137.890 | |
707 | 2015.06.25 12:18 | modify | 239 | 0.10 | 138.690 | 138.371 | 137.890 | |
708 | 2015.06.25 12:25 | modify | 239 | 0.10 | 138.690 | 138.310 | 137.890 | |
709 | 2015.06.25 12:25 | modify | 239 | 0.10 | 138.690 | 138.221 | 137.890 | |
710 | 2015.06.25 12:28 | t/p | 239 | 0.10 | 137.890 | 138.221 | 137.890 | 8000.00 | 492300.00 |
711 | 2015.06.25 15:25 | sell | 240 | 0.10 | 138.535 | 139.335 | 137.735 | |
712 | 2015.06.25 15:50 | close | 240 | 0.10 | 138.482 | 139.335 | 137.735 | 530.00 | 492830.00 |
713 | 2015.06.25 16:00 | sell | 241 | 0.10 | 138.483 | 138.983 | 137.783 | |
714 | 2015.06.25 17:20 | close | 241 | 0.10 | 138.539 | 138.983 | 137.783 | -560.00 | 492270.00 |
715 | 2015.06.25 18:55 | buy | 242 | 0.10 | 138.458 | 137.858 | 139.358 | |
716 | 2015.06.25 22:50 | close | 242 | 0.10 | 138.513 | 137.858 | 139.358 | 550.00 | 492820.00 |
717 | 2015.06.26 03:10 | buy | 243 | 0.10 | 138.435 | 137.835 | 139.335 | |
718 | 2015.06.26 03:55 | close | 243 | 0.10 | 138.148 | 137.835 | 139.335 | -2870.00 | 489950.00 |
719 | 2015.06.26 03:55 | sell | 244 | 0.10 | 138.148 | 138.548 | 137.248 | |
720 | 2015.06.26 05:35 | modify | 244 | 0.10 | 138.148 | 138.128 | 137.248 | |
721 | 2015.06.26 07:16 | s/l | 244 | 0.10 | 138.128 | 138.128 | 137.248 | 200.00 | 490150.00 |
722 | 2015.06.26 09:20 | sell | 245 | 0.10 | 138.234 | 138.834 | 137.734 | |
723 | 2015.06.26 10:40 | close | 245 | 0.10 | 138.250 | 138.834 | 137.734 | -160.00 | 489990.00 |
724 | 2015.06.26 12:35 | sell | 246 | 0.10 | 138.253 | 138.553 | 137.953 | |
725 | 2015.06.26 14:05 | close | 246 | 0.10 | 138.221 | 138.553 | 137.953 | 320.00 | 490310.00 |
726 | 2015.06.26 14:30 | sell | 247 | 0.10 | 138.306 | 139.206 | 137.706 | |
727 | 2015.06.26 15:35 | close | 247 | 0.10 | 138.546 | 139.206 | 137.706 | -2400.00 | 487910.00 |
728 | 2015.06.26 17:00 | buy | 248 | 0.10 | 138.507 | 138.407 | 139.407 | |
729 | 2015.06.26 17:45 | close | 248 | 0.10 | 138.590 | 138.407 | 139.407 | 830.00 | 488740.00 |
730 | 2015.06.26 17:45 | sell | 249 | 0.10 | 138.590 | 138.890 | 137.890 | |
731 | 2015.06.26 17:56 | modify | 249 | 0.10 | 138.590 | 138.589 | 137.890 | |
732 | 2015.06.26 17:56 | modify | 249 | 0.10 | 138.590 | 138.567 | 137.890 | |
733 | 2015.06.26 17:57 | modify | 249 | 0.10 | 138.590 | 138.536 | 137.890 | |
734 | 2015.06.26 17:57 | modify | 249 | 0.10 | 138.590 | 138.493 | 137.890 | |
735 | 2015.06.26 17:58 | modify | 249 | 0.10 | 138.590 | 138.472 | 137.890 | |
736 | 2015.06.26 17:58 | modify | 249 | 0.10 | 138.590 | 138.442 | 137.890 | |
737 | 2015.06.26 17:58 | modify | 249 | 0.10 | 138.590 | 138.403 | 137.890 | |
738 | 2015.06.26 17:59 | modify | 249 | 0.10 | 138.590 | 138.343 | 137.890 | |
739 | 2015.06.26 18:00 | close | 249 | 0.10 | 138.068 | 138.343 | 137.890 | 5220.00 | 493960.00 |
740 | 2015.06.26 18:00 | buy | 250 | 0.10 | 138.068 | 137.468 | 138.868 | |
741 | 2015.06.26 21:30 | close | 250 | 0.10 | 138.233 | 137.468 | 138.868 | 1650.00 | 495610.00 |
742 | 2015.06.29 02:05 | sell | 251 | 0.10 | 134.912 | 135.412 | 134.112 | |
743 | 2015.06.29 02:40 | modify | 251 | 0.10 | 134.912 | 134.907 | 134.112 | |
744 | 2015.06.29 02:41 | modify | 251 | 0.10 | 134.912 | 134.884 | 134.112 | |
745 | 2015.06.29 02:42 | modify | 251 | 0.10 | 134.912 | 134.863 | 134.112 | |
746 | 2015.06.29 02:46 | modify | 251 | 0.10 | 134.912 | 134.838 | 134.112 | |
747 | 2015.06.29 02:47 | modify | 251 | 0.10 | 134.912 | 134.805 | 134.112 | |
748 | 2015.06.29 02:55 | modify | 251 | 0.10 | 134.912 | 134.770 | 134.112 | |
749 | 2015.06.29 03:00 | modify | 251 | 0.10 | 134.912 | 134.734 | 134.112 | |
750 | 2015.06.29 03:03 | s/l | 251 | 0.10 | 134.734 | 134.734 | 134.112 | 1780.00 | 497390.00 |
751 | 2015.06.29 03:05 | sell | 252 | 0.10 | 134.971 | 135.471 | 134.171 | |
752 | 2015.06.29 03:08 | s/l | 252 | 0.10 | 135.471 | 135.471 | 134.171 | -5000.00 | 492390.00 |
753 | 2015.06.29 03:10 | sell | 253 | 0.10 | 135.531 | 136.031 | 134.731 | |
754 | 2015.06.29 04:20 | close | 253 | 0.10 | 135.600 | 136.031 | 134.731 | -690.00 | 491700.00 |
755 | 2015.06.29 05:50 | sell | 254 | 0.10 | 135.576 | 135.876 | 134.776 | |
756 | 2015.06.29 07:31 | modify | 254 | 0.10 | 135.576 | 135.570 | 134.776 | |
757 | 2015.06.29 07:31 | modify | 254 | 0.10 | 135.576 | 135.519 | 134.776 | |
758 | 2015.06.29 07:31 | modify | 254 | 0.10 | 135.576 | 135.443 | 134.776 | |
759 | 2015.06.29 07:31 | modify | 254 | 0.10 | 135.576 | 135.341 | 134.776 | |
760 | 2015.06.29 07:44 | modify | 254 | 0.10 | 135.576 | 135.319 | 134.776 | |
761 | 2015.06.29 07:45 | modify | 254 | 0.10 | 135.576 | 135.281 | 134.776 | |
762 | 2015.06.29 07:45 | modify | 254 | 0.10 | 135.576 | 135.256 | 134.776 | |
763 | 2015.06.29 07:46 | modify | 254 | 0.10 | 135.576 | 135.232 | 134.776 | |
764 | 2015.06.29 07:49 | modify | 254 | 0.10 | 135.576 | 135.202 | 134.776 | |
765 | 2015.06.29 07:49 | modify | 254 | 0.10 | 135.576 | 135.169 | 134.776 | |
766 | 2015.06.29 08:05 | s/l | 254 | 0.10 | 135.169 | 135.169 | 134.776 | 4070.00 | 495770.00 |
767 | 2015.06.29 08:40 | buy | 255 | 0.10 | 134.737 | 134.337 | 135.637 | |
768 | 2015.06.29 09:08 | modify | 255 | 0.10 | 134.737 | 134.802 | 135.637 | |
769 | 2015.06.29 09:08 | modify | 255 | 0.10 | 134.737 | 134.934 | 135.637 | |
770 | 2015.06.29 09:08 | modify | 255 | 0.10 | 134.737 | 135.065 | 135.637 | |
771 | 2015.06.29 09:16 | s/l | 255 | 0.10 | 135.065 | 135.065 | 135.637 | 3280.00 | 499050.00 |
772 | 2015.06.29 11:35 | sell | 256 | 0.10 | 136.279 | 137.079 | 135.379 | |
773 | 2015.06.29 15:15 | close | 256 | 0.10 | 136.838 | 137.079 | 135.379 | -5590.00 | 493460.00 |
774 | 2015.06.29 15:15 | buy | 257 | 0.10 | 136.838 | 136.638 | 137.538 | |
775 | 2015.06.29 15:26 | s/l | 257 | 0.10 | 136.638 | 136.638 | 137.538 | -2000.00 | 491460.00 |
776 | 2015.06.29 16:10 | sell | 258 | 0.10 | 136.486 | 136.686 | 135.786 | |
777 | 2015.06.29 16:40 | s/l | 258 | 0.10 | 136.686 | 136.686 | 135.786 | -2000.00 | 489460.00 |
778 | 2015.06.29 16:45 | sell | 259 | 0.10 | 136.761 | 136.961 | 136.061 | |
779 | 2015.06.29 17:04 | s/l | 259 | 0.10 | 136.961 | 136.961 | 136.061 | -2000.00 | 487460.00 |
780 | 2015.06.29 18:00 | buy | 260 | 0.10 | 136.783 | 136.483 | 137.183 | |
781 | 2015.06.29 18:26 | modify | 260 | 0.10 | 136.783 | 136.820 | 137.183 | |
782 | 2015.06.29 18:27 | modify | 260 | 0.10 | 136.783 | 136.842 | 137.183 | |
783 | 2015.06.29 18:30 | modify | 260 | 0.10 | 136.783 | 136.864 | 137.183 | |
784 | 2015.06.29 18:30 | t/p | 260 | 0.10 | 137.183 | 136.864 | 137.183 | 4000.00 | 491460.00 |
785 | 2015.06.30 05:05 | sell | 261 | 0.10 | 137.127 | 137.427 | 136.227 | |
786 | 2015.06.30 05:43 | modify | 261 | 0.10 | 137.127 | 137.106 | 136.227 | |
787 | 2015.06.30 05:43 | modify | 261 | 0.10 | 137.127 | 137.080 | 136.227 | |
788 | 2015.06.30 05:43 | modify | 261 | 0.10 | 137.127 | 137.056 | 136.227 | |
789 | 2015.06.30 05:43 | modify | 261 | 0.10 | 137.127 | 137.023 | 136.227 | |
790 | 2015.06.30 05:56 | modify | 261 | 0.10 | 137.127 | 136.995 | 136.227 | |
791 | 2015.06.30 06:31 | s/l | 261 | 0.10 | 136.995 | 136.995 | 136.227 | 1320.00 | 492780.00 |
792 | 2015.06.30 06:45 | sell | 262 | 0.10 | 137.024 | 137.324 | 136.124 | |
793 | 2015.06.30 09:30 | close | 262 | 0.10 | 136.744 | 137.324 | 136.124 | 2800.00 | 495580.00 |
794 | 2015.06.30 09:55 | sell | 263 | 0.10 | 136.705 | 136.805 | 135.905 | |
795 | 2015.06.30 11:24 | modify | 263 | 0.10 | 136.705 | 136.695 | 135.905 | |
796 | 2015.06.30 11:24 | modify | 263 | 0.10 | 136.705 | 136.663 | 135.905 | |
797 | 2015.06.30 11:24 | modify | 263 | 0.10 | 136.705 | 136.620 | 135.905 | |
798 | 2015.06.30 11:25 | modify | 263 | 0.10 | 136.705 | 136.591 | 135.905 | |
799 | 2015.06.30 11:25 | modify | 263 | 0.10 | 136.705 | 136.550 | 135.905 | |
800 | 2015.06.30 11:39 | modify | 263 | 0.10 | 136.705 | 136.524 | 135.905 | |
801 | 2015.06.30 11:39 | modify | 263 | 0.10 | 136.705 | 136.487 | 135.905 | |
802 | 2015.06.30 11:44 | modify | 263 | 0.10 | 136.705 | 136.446 | 135.905 | |
803 | 2015.06.30 11:44 | modify | 263 | 0.10 | 136.705 | 136.401 | 135.905 | |
804 | 2015.06.30 11:46 | modify | 263 | 0.10 | 136.705 | 136.379 | 135.905 | |
805 | 2015.06.30 11:46 | modify | 263 | 0.10 | 136.705 | 136.343 | 135.905 | |
806 | 2015.06.30 11:48 | modify | 263 | 0.10 | 136.705 | 136.294 | 135.905 | |
807 | 2015.06.30 11:52 | modify | 263 | 0.10 | 136.705 | 136.267 | 135.905 | |
808 | 2015.06.30 11:53 | modify | 263 | 0.10 | 136.705 | 136.219 | 135.905 | |
809 | 2015.06.30 11:56 | t/p | 263 | 0.10 | 135.905 | 136.219 | 135.905 | 8000.00 | 503580.00 |
810 | 2015.06.30 13:30 | sell | 264 | 0.10 | 137.015 | 137.115 | 136.215 | |
811 | 2015.06.30 13:31 | s/l | 264 | 0.10 | 137.115 | 137.115 | 136.215 | -1000.00 | 502580.00 |
812 | 2015.06.30 14:00 | buy | 265 | 0.10 | 136.931 | 136.431 | 137.331 | |
813 | 2015.06.30 14:45 | close | 265 | 0.10 | 136.899 | 136.431 | 137.331 | -320.00 | 502260.00 |
814 | 2015.06.30 14:45 | sell | 266 | 0.10 | 136.899 | 137.099 | 136.699 | |
815 | 2015.06.30 15:06 | s/l | 266 | 0.10 | 137.099 | 137.099 | 136.699 | -2000.00 | 500260.00 |
816 | 2015.06.30 15:10 | buy | 267 | 0.10 | 137.124 | 136.324 | 138.024 | |
817 | 2015.06.30 16:04 | modify | 267 | 0.10 | 137.124 | 137.143 | 138.024 | |
818 | 2015.06.30 16:04 | modify | 267 | 0.10 | 137.124 | 137.187 | 138.024 | |
819 | 2015.06.30 16:05 | modify | 267 | 0.10 | 137.124 | 137.208 | 138.024 | |
820 | 2015.06.30 16:17 | s/l | 267 | 0.10 | 137.208 | 137.208 | 138.024 | 840.00 | 501100.00 |
821 | 2015.06.30 16:20 | buy | 268 | 0.10 | 137.258 | 136.458 | 138.158 | |
822 | 2015.06.30 17:05 | close | 268 | 0.10 | 136.927 | 136.458 | 138.158 | -3310.00 | 497790.00 |
823 | 2015.06.30 17:05 | sell | 269 | 0.10 | 136.927 | 137.427 | 136.027 | |
824 | 2015.06.30 17:48 | modify | 269 | 0.10 | 136.927 | 136.915 | 136.027 | |
825 | 2015.06.30 17:55 | modify | 269 | 0.10 | 136.927 | 136.841 | 136.027 | |
826 | 2015.06.30 17:55 | modify | 269 | 0.10 | 136.927 | 136.762 | 136.027 | |
827 | 2015.06.30 17:57 | modify | 269 | 0.10 | 136.927 | 136.730 | 136.027 | |
828 | 2015.06.30 17:57 | modify | 269 | 0.10 | 136.927 | 136.677 | 136.027 | |
829 | 2015.06.30 17:59 | modify | 269 | 0.10 | 136.927 | 136.594 | 136.027 | |
830 | 2015.06.30 18:00 | close | 269 | 0.10 | 136.334 | 136.594 | 136.027 | 5930.00 | 503720.00 |
831 | 2015.06.30 18:00 | buy | 270 | 0.10 | 136.334 | 135.534 | 136.634 | |
832 | 2015.06.30 22:40 | close | 270 | 0.10 | 136.376 | 135.534 | 136.634 | 420.00 | 504140.00 |
833 | 2015.07.01 03:40 | sell | 271 | 0.10 | 136.416 | 137.216 | 135.816 | |
834 | 2015.07.01 09:10 | close | 271 | 0.10 | 136.483 | 137.216 | 135.816 | -670.00 | 503470.00 |
835 | 2015.07.01 10:40 | sell | 272 | 0.10 | 136.211 | 136.911 | 135.611 | |
836 | 2015.07.01 11:59 | s/l | 272 | 0.10 | 136.911 | 136.911 | 135.611 | -7000.00 | 496470.00 |
837 | 2015.07.01 12:05 | sell | 273 | 0.10 | 136.896 | 137.596 | 136.296 | |
838 | 2015.07.01 13:22 | modify | 273 | 0.10 | 136.896 | 136.886 | 136.296 | |
839 | 2015.07.01 13:22 | modify | 273 | 0.10 | 136.896 | 136.848 | 136.296 | |
840 | 2015.07.01 13:23 | modify | 273 | 0.10 | 136.896 | 136.826 | 136.296 | |
841 | 2015.07.01 13:23 | modify | 273 | 0.10 | 136.896 | 136.791 | 136.296 | |
842 | 2015.07.01 13:24 | modify | 273 | 0.10 | 136.896 | 136.756 | 136.296 | |
843 | 2015.07.01 13:55 | modify | 273 | 0.10 | 136.896 | 136.732 | 136.296 | |
844 | 2015.07.01 15:15 | close | 273 | 0.10 | 136.589 | 136.732 | 136.296 | 3070.00 | 499540.00 |
845 | 2015.07.01 15:25 | sell | 274 | 0.10 | 136.439 | 137.239 | 135.739 | |
846 | 2015.07.01 18:00 | close | 274 | 0.10 | 136.583 | 137.239 | 135.739 | -1440.00 | 498100.00 |
847 | 2015.07.01 18:00 | buy | 275 | 0.10 | 136.583 | 135.883 | 137.083 | |
848 | 2015.07.01 20:30 | close | 275 | 0.10 | 136.120 | 135.883 | 137.083 | -4630.00 | 493470.00 |
849 | 2015.07.02 03:05 | buy | 276 | 0.10 | 136.195 | 135.395 | 136.795 | |
850 | 2015.07.02 05:29 | modify | 276 | 0.10 | 136.195 | 136.197 | 136.795 | |
851 | 2015.07.02 05:29 | modify | 276 | 0.10 | 136.195 | 136.219 | 136.795 | |
852 | 2015.07.02 05:33 | modify | 276 | 0.10 | 136.195 | 136.249 | 136.795 | |
853 | 2015.07.02 05:33 | modify | 276 | 0.10 | 136.195 | 136.290 | 136.795 | |
854 | 2015.07.02 05:33 | modify | 276 | 0.10 | 136.195 | 136.332 | 136.795 | |
855 | 2015.07.02 05:40 | close | 276 | 0.10 | 136.606 | 136.332 | 136.795 | 4110.00 | 497580.00 |
856 | 2015.07.02 11:15 | sell | 277 | 0.10 | 136.612 | 137.412 | 135.812 | |
857 | 2015.07.02 15:50 | close | 277 | 0.10 | 136.567 | 137.412 | 135.812 | 450.00 | 498030.00 |
858 | 2015.07.02 16:00 | sell | 278 | 0.10 | 136.574 | 137.074 | 135.874 | |
859 | 2015.07.02 17:20 | close | 278 | 0.10 | 136.498 | 137.074 | 135.874 | 760.00 | 498790.00 |
860 | 2015.07.02 18:55 | buy | 279 | 0.10 | 136.598 | 135.998 | 137.498 | |
861 | 2015.07.02 22:50 | close | 279 | 0.10 | 136.485 | 135.998 | 137.498 | -1130.00 | 497660.00 |
862 | 2015.07.03 03:55 | sell | 280 | 0.10 | 136.317 | 136.717 | 135.417 | |
863 | 2015.07.03 07:20 | close | 280 | 0.10 | 136.534 | 136.717 | 135.417 | -2170.00 | 495490.00 |
864 | 2015.07.03 09:20 | sell | 281 | 0.10 | 136.557 | 137.157 | 136.057 | |
865 | 2015.07.03 10:40 | close | 281 | 0.10 | 136.782 | 137.157 | 136.057 | -2250.00 | 493240.00 |
866 | 2015.07.03 12:35 | sell | 282 | 0.10 | 136.641 | 136.941 | 136.341 | |
867 | 2015.07.03 14:05 | close | 282 | 0.10 | 136.562 | 136.941 | 136.341 | 790.00 | 494030.00 |
868 | 2015.07.03 14:30 | sell | 283 | 0.10 | 136.419 | 137.319 | 135.819 | |
869 | 2015.07.03 15:35 | close | 283 | 0.10 | 136.233 | 137.319 | 135.819 | 1860.00 | 495890.00 |
870 | 2015.07.03 17:00 | buy | 284 | 0.10 | 136.134 | 136.034 | 137.034 | |
871 | 2015.07.03 17:45 | close | 284 | 0.10 | 136.184 | 136.034 | 137.034 | 500.00 | 496390.00 |
872 | 2015.07.03 17:45 | sell | 285 | 0.10 | 136.184 | 136.484 | 135.484 | |
873 | 2015.07.03 18:00 | close | 285 | 0.10 | 136.219 | 136.484 | 135.484 | -350.00 | 496040.00 |
874 | 2015.07.03 18:00 | buy | 286 | 0.10 | 136.219 | 135.619 | 137.019 | |
875 | 2015.07.03 21:30 | close | 286 | 0.10 | 136.259 | 135.619 | 137.019 | 400.00 | 496440.00 |
876 | 2015.07.06 02:05 | sell | 287 | 0.10 | 134.836 | 135.336 | 134.036 | |
877 | 2015.07.06 04:08 | s/l | 287 | 0.10 | 135.336 | 135.336 | 134.036 | -5000.00 | 491440.00 |
878 | 2015.07.06 05:50 | sell | 288 | 0.10 | 135.385 | 135.685 | 134.585 | |
879 | 2015.07.06 07:35 | modify | 288 | 0.10 | 135.385 | 135.373 | 134.585 | |
880 | 2015.07.06 07:36 | modify | 288 | 0.10 | 135.385 | 135.338 | 134.585 | |
881 | 2015.07.06 07:36 | modify | 288 | 0.10 | 135.385 | 135.314 | 134.585 | |
882 | 2015.07.06 07:39 | modify | 288 | 0.10 | 135.385 | 135.284 | 134.585 | |
883 | 2015.07.06 07:39 | modify | 288 | 0.10 | 135.385 | 135.262 | 134.585 | |
884 | 2015.07.06 07:52 | modify | 288 | 0.10 | 135.385 | 135.238 | 134.585 | |
885 | 2015.07.06 07:54 | modify | 288 | 0.10 | 135.385 | 135.211 | 134.585 | |
886 | 2015.07.06 07:55 | modify | 288 | 0.10 | 135.385 | 135.184 | 134.585 | |
887 | 2015.07.06 08:02 | modify | 288 | 0.10 | 135.385 | 135.153 | 134.585 | |
888 | 2015.07.06 08:05 | modify | 288 | 0.10 | 135.385 | 135.130 | 134.585 | |
889 | 2015.07.06 08:06 | modify | 288 | 0.10 | 135.385 | 135.106 | 134.585 | |
890 | 2015.07.06 08:07 | modify | 288 | 0.10 | 135.385 | 135.072 | 134.585 | |
891 | 2015.07.06 08:08 | modify | 288 | 0.10 | 135.385 | 135.051 | 134.585 | |
892 | 2015.07.06 08:09 | modify | 288 | 0.10 | 135.385 | 135.021 | 134.585 | |
893 | 2015.07.06 08:11 | modify | 288 | 0.10 | 135.385 | 134.995 | 134.585 | |
894 | 2015.07.06 08:13 | modify | 288 | 0.10 | 135.385 | 134.964 | 134.585 | |
895 | 2015.07.06 08:14 | modify | 288 | 0.10 | 135.385 | 134.943 | 134.585 | |
896 | 2015.07.06 08:14 | modify | 288 | 0.10 | 135.385 | 134.918 | 134.585 | |
897 | 2015.07.06 08:14 | t/p | 288 | 0.10 | 134.585 | 134.918 | 134.585 | 8000.00 | 499440.00 |
898 | 2015.07.06 08:40 | buy | 289 | 0.10 | 134.955 | 134.555 | 135.855 | |
899 | 2015.07.06 08:41 | modify | 289 | 0.10 | 134.955 | 135.030 | 135.855 | |
900 | 2015.07.06 08:41 | modify | 289 | 0.10 | 134.955 | 135.155 | 135.855 | |
901 | 2015.07.06 08:54 | modify | 289 | 0.10 | 134.955 | 135.182 | 135.855 | |
902 | 2015.07.06 08:55 | modify | 289 | 0.10 | 134.955 | 135.278 | 135.855 | |
903 | 2015.07.06 08:55 | modify | 289 | 0.10 | 134.955 | 135.370 | 135.855 | |
904 | 2015.07.06 08:55 | modify | 289 | 0.10 | 134.955 | 135.461 | 135.855 | |
905 | 2015.07.06 08:57 | s/l | 289 | 0.10 | 135.461 | 135.461 | 135.855 | 5060.00 | 504500.00 |
906 | 2015.07.06 11:35 | sell | 290 | 0.10 | 135.632 | 136.432 | 134.732 | |
907 | 2015.07.06 13:08 | modify | 290 | 0.10 | 135.632 | 135.619 | 134.732 | |
908 | 2015.07.06 13:18 | modify | 290 | 0.10 | 135.632 | 135.576 | 134.732 | |
909 | 2015.07.06 13:21 | modify | 290 | 0.10 | 135.632 | 135.545 | 134.732 | |
910 | 2015.07.06 13:54 | s/l | 290 | 0.10 | 135.545 | 135.545 | 134.732 | 870.00 | 505370.00 |
911 | 2015.07.06 15:15 | buy | 291 | 0.10 | 135.139 | 134.939 | 135.839 | |
912 | 2015.07.06 15:50 | close | 291 | 0.10 | 135.281 | 134.939 | 135.839 | 1420.00 | 506790.00 |
913 | 2015.07.06 16:10 | sell | 292 | 0.10 | 135.274 | 135.474 | 134.574 | |
914 | 2015.07.06 16:59 | s/l | 292 | 0.10 | 135.474 | 135.474 | 134.574 | -2000.00 | 504790.00 |
915 | 2015.07.06 18:00 | buy | 293 | 0.10 | 135.849 | 135.549 | 136.249 | |
916 | 2015.07.06 19:45 | close | 293 | 0.10 | 135.770 | 135.549 | 136.249 | -790.00 | 504000.00 |
917 | 2015.07.07 05:05 | sell | 294 | 0.10 | 135.418 | 135.718 | 134.518 | |
918 | 2015.07.07 09:30 | close | 294 | 0.10 | 135.284 | 135.718 | 134.518 | 1340.00 | 505340.00 |
919 | 2015.07.07 09:55 | sell | 295 | 0.10 | 135.296 | 135.396 | 134.496 | |
920 | 2015.07.07 09:56 | s/l | 295 | 0.10 | 135.396 | 135.396 | 134.496 | -1000.00 | 504340.00 |
921 | 2015.07.07 11:00 | sell | 296 | 0.10 | 135.072 | 135.172 | 134.272 | |
922 | 2015.07.07 11:19 | s/l | 296 | 0.10 | 135.172 | 135.172 | 134.272 | -1000.00 | 503340.00 |
923 | 2015.07.07 13:30 | sell | 297 | 0.10 | 134.327 | 134.427 | 133.527 | |
924 | 2015.07.07 13:39 | s/l | 297 | 0.10 | 134.427 | 134.427 | 133.527 | -1000.00 | 502340.00 |
925 | 2015.07.07 14:00 | buy | 298 | 0.10 | 134.582 | 134.082 | 134.982 | |
926 | 2015.07.07 14:43 | s/l | 298 | 0.10 | 134.082 | 134.082 | 134.982 | -5000.00 | 497340.00 |
927 | 2015.07.07 14:45 | sell | 299 | 0.10 | 134.046 | 134.246 | 133.846 | |
928 | 2015.07.07 15:10 | close | 299 | 0.10 | 133.902 | 134.246 | 133.846 | 1440.00 | 498780.00 |
929 | 2015.07.07 15:10 | buy | 300 | 0.10 | 133.902 | 133.102 | 134.802 | |
930 | 2015.07.07 17:05 | close | 300 | 0.10 | 133.953 | 133.102 | 134.802 | 510.00 | 499290.00 |
931 | 2015.07.07 17:05 | sell | 301 | 0.10 | 133.953 | 134.453 | 133.053 | |
932 | 2015.07.07 17:27 | modify | 301 | 0.10 | 133.953 | 133.945 | 133.053 | |
933 | 2015.07.07 17:30 | modify | 301 | 0.10 | 133.953 | 133.915 | 133.053 | |
934 | 2015.07.07 17:41 | modify | 301 | 0.10 | 133.953 | 133.890 | 133.053 | |
935 | 2015.07.07 17:43 | modify | 301 | 0.10 | 133.953 | 133.868 | 133.053 | |
936 | 2015.07.07 17:46 | modify | 301 | 0.10 | 133.953 | 133.835 | 133.053 | |
937 | 2015.07.07 18:00 | close | 301 | 0.10 | 133.661 | 133.835 | 133.053 | 2920.00 | 502210.00 |
938 | 2015.07.07 18:00 | buy | 302 | 0.10 | 133.661 | 132.861 | 133.961 | |
939 | 2015.07.07 20:22 | t/p | 302 | 0.10 | 133.961 | 132.861 | 133.961 | 3000.00 | 505210.00 |
940 | 2015.07.08 03:40 | sell | 303 | 0.10 | 134.613 | 135.413 | 134.013 | |
941 | 2015.07.08 04:10 | modify | 303 | 0.10 | 134.613 | 134.606 | 134.013 | |
942 | 2015.07.08 04:12 | modify | 303 | 0.10 | 134.613 | 134.575 | 134.013 | |
943 | 2015.07.08 04:12 | modify | 303 | 0.10 | 134.613 | 134.551 | 134.013 | |
944 | 2015.07.08 04:14 | modify | 303 | 0.10 | 134.613 | 134.528 | 134.013 | |
945 | 2015.07.08 04:14 | modify | 303 | 0.10 | 134.613 | 134.501 | 134.013 | |
946 | 2015.07.08 04:14 | modify | 303 | 0.10 | 134.613 | 134.468 | 134.013 | |
947 | 2015.07.08 04:25 | modify | 303 | 0.10 | 134.613 | 134.443 | 134.013 | |
948 | 2015.07.08 04:25 | modify | 303 | 0.10 | 134.613 | 134.414 | 134.013 | |
949 | 2015.07.08 04:25 | modify | 303 | 0.10 | 134.613 | 134.376 | 134.013 | |
950 | 2015.07.08 04:26 | modify | 303 | 0.10 | 134.613 | 134.350 | 134.013 | |
951 | 2015.07.08 04:26 | modify | 303 | 0.10 | 134.613 | 134.324 | 134.013 | |
952 | 2015.07.08 04:28 | t/p | 303 | 0.10 | 134.013 | 134.324 | 134.013 | 6000.00 | 511210.00 |
953 | 2015.07.08 04:30 | sell | 304 | 0.10 | 134.033 | 134.833 | 133.433 | |
954 | 2015.07.08 09:10 | close | 304 | 0.10 | 134.213 | 134.833 | 133.433 | -1800.00 | 509410.00 |
955 | 2015.07.08 10:40 | sell | 305 | 0.10 | 133.894 | 134.594 | 133.294 | |
956 | 2015.07.08 15:15 | close | 305 | 0.10 | 133.888 | 134.594 | 133.294 | 60.00 | 509470.00 |
957 | 2015.07.08 15:25 | sell | 306 | 0.10 | 133.901 | 134.701 | 133.201 | |
958 | 2015.07.08 17:01 | modify | 306 | 0.10 | 133.901 | 133.898 | 133.201 | |
959 | 2015.07.08 17:02 | modify | 306 | 0.10 | 133.901 | 133.861 | 133.201 | |
960 | 2015.07.08 17:02 | modify | 306 | 0.10 | 133.901 | 133.823 | 133.201 | |
961 | 2015.07.08 17:02 | modify | 306 | 0.10 | 133.901 | 133.774 | 133.201 | |
962 | 2015.07.08 17:09 | s/l | 306 | 0.10 | 133.774 | 133.774 | 133.201 | 1270.00 | 510740.00 |
963 | 2015.07.08 17:10 | sell | 307 | 0.10 | 133.769 | 134.569 | 133.069 | |
964 | 2015.07.08 18:00 | close | 307 | 0.10 | 133.927 | 134.569 | 133.069 | -1580.00 | 509160.00 |
965 | 2015.07.08 18:00 | buy | 308 | 0.10 | 133.927 | 133.227 | 134.427 | |
966 | 2015.07.08 20:30 | close | 308 | 0.10 | 133.555 | 133.227 | 134.427 | -3720.00 | 505440.00 |
967 | 2015.07.09 03:05 | buy | 309 | 0.10 | 133.839 | 133.039 | 134.439 | |
968 | 2015.07.09 05:10 | modify | 309 | 0.10 | 133.839 | 133.840 | 134.439 | |
969 | 2015.07.09 05:11 | modify | 309 | 0.10 | 133.839 | 133.877 | 134.439 | |
970 | 2015.07.09 05:11 | modify | 309 | 0.10 | 133.839 | 133.903 | 134.439 | |
971 | 2015.07.09 05:11 | modify | 309 | 0.10 | 133.839 | 133.929 | 134.439 | |
972 | 2015.07.09 05:12 | modify | 309 | 0.10 | 133.839 | 133.967 | 134.439 | |
973 | 2015.07.09 05:12 | modify | 309 | 0.10 | 133.839 | 134.000 | 134.439 | |
974 | 2015.07.09 05:12 | modify | 309 | 0.10 | 133.839 | 134.034 | 134.439 | |
975 | 2015.07.09 05:31 | s/l | 309 | 0.10 | 134.034 | 134.034 | 134.439 | 1950.00 | 507390.00 |
976 | 2015.07.09 11:15 | sell | 310 | 0.10 | 133.990 | 134.790 | 133.190 | |
977 | 2015.07.09 15:50 | close | 310 | 0.10 | 133.937 | 134.790 | 133.190 | 530.00 | 507920.00 |
978 | 2015.07.09 16:00 | sell | 311 | 0.10 | 134.077 | 134.577 | 133.377 | |
979 | 2015.07.09 17:20 | close | 311 | 0.10 | 134.027 | 134.577 | 133.377 | 500.00 | 508420.00 |
980 | 2015.07.09 18:55 | buy | 312 | 0.10 | 133.697 | 133.097 | 134.597 | |
981 | 2015.07.09 22:50 | close | 312 | 0.10 | 133.785 | 133.097 | 134.597 | 880.00 | 509300.00 |
982 | 2015.07.10 03:05 | buy | 313 | 0.10 | 134.358 | 133.758 | 135.258 | |
983 | 2015.07.10 03:14 | modify | 313 | 0.10 | 134.358 | 134.373 | 135.258 | |
984 | 2015.07.10 03:55 | close | 313 | 0.10 | 134.622 | 134.373 | 135.258 | 2640.00 | 511940.00 |
985 | 2015.07.10 03:55 | sell | 314 | 0.10 | 134.622 | 135.022 | 133.722 | |
986 | 2015.07.10 04:34 | s/l | 314 | 0.10 | 135.022 | 135.022 | 133.722 | -4000.00 | 507940.00 |
987 | 2015.07.10 06:40 | sell | 315 | 0.10 | 135.256 | 135.656 | 134.356 | |
988 | 2015.07.10 07:20 | close | 315 | 0.10 | 135.199 | 135.656 | 134.356 | 570.00 | 508510.00 |
989 | 2015.07.10 09:20 | sell | 316 | 0.10 | 135.583 | 136.183 | 135.083 | |
990 | 2015.07.10 09:57 | modify | 316 | 0.10 | 135.583 | 135.578 | 135.083 | |
991 | 2015.07.10 09:59 | modify | 316 | 0.10 | 135.583 | 135.534 | 135.083 | |
992 | 2015.07.10 09:59 | modify | 316 | 0.10 | 135.583 | 135.501 | 135.083 | |
993 | 2015.07.10 10:00 | modify | 316 | 0.10 | 135.583 | 135.423 | 135.083 | |
994 | 2015.07.10 10:00 | t/p | 316 | 0.10 | 135.083 | 135.423 | 135.083 | 5000.00 | 513510.00 |
995 | 2015.07.10 12:35 | sell | 317 | 0.10 | 136.594 | 136.894 | 136.294 | |
996 | 2015.07.10 13:44 | s/l | 317 | 0.10 | 136.894 | 136.894 | 136.294 | -3000.00 | 510510.00 |
997 | 2015.07.10 14:30 | sell | 318 | 0.10 | 136.912 | 137.812 | 136.312 | |
998 | 2015.07.10 15:35 | close | 318 | 0.10 | 136.905 | 137.812 | 136.312 | 70.00 | 510580.00 |
999 | 2015.07.10 17:00 | buy | 319 | 0.10 | 137.119 | 137.019 | 138.019 | |
1000 | 2015.07.10 17:14 | s/l | 319 | 0.10 | 137.019 | 137.019 | 138.019 | -1000.00 | 509580.00 |
1001 | 2015.07.10 17:45 | sell | 320 | 0.10 | 136.991 | 137.291 | 136.291 | |
1002 | 2015.07.10 18:00 | close | 320 | 0.10 | 137.061 | 137.291 | 136.291 | -700.00 | 508880.00 |
1003 | 2015.07.10 18:00 | buy | 321 | 0.10 | 137.061 | 136.461 | 137.861 | |
1004 | 2015.07.10 21:30 | close | 321 | 0.10 | 136.701 | 136.461 | 137.861 | -3600.00 | 505280.00 |
1005 | 2015.07.13 02:05 | sell | 322 | 0.10 | 136.170 | 136.670 | 135.370 | |
1006 | 2015.07.13 04:20 | close | 322 | 0.10 | 136.261 | 136.670 | 135.370 | -910.00 | 504370.00 |
1007 | 2015.07.13 05:50 | sell | 323 | 0.10 | 136.367 | 136.667 | 135.567 | |
1008 | 2015.07.13 06:10 | s/l | 323 | 0.10 | 136.667 | 136.667 | 135.567 | -3000.00 | 501370.00 |
1009 | 2015.07.13 06:15 | sell | 324 | 0.10 | 136.690 | 136.990 | 135.890 | |
1010 | 2015.07.13 06:20 | modify | 324 | 0.10 | 136.690 | 136.626 | 135.890 | |
1011 | 2015.07.13 07:01 | s/l | 324 | 0.10 | 136.626 | 136.626 | 135.890 | 640.00 | 502010.00 |
1012 | 2015.07.13 07:05 | sell | 325 | 0.10 | 136.638 | 136.938 | 135.838 | |
1013 | 2015.07.13 08:15 | close | 325 | 0.10 | 136.511 | 136.938 | 135.838 | 1270.00 | 503280.00 |
1014 | 2015.07.13 08:40 | buy | 326 | 0.10 | 136.559 | 136.159 | 137.459 | |
1015 | 2015.07.13 09:45 | modify | 326 | 0.10 | 136.559 | 136.599 | 137.459 | |
1016 | 2015.07.13 09:46 | modify | 326 | 0.10 | 136.559 | 136.646 | 137.459 | |
1017 | 2015.07.13 09:47 | modify | 326 | 0.10 | 136.559 | 136.708 | 137.459 | |
1018 | 2015.07.13 09:47 | modify | 326 | 0.10 | 136.559 | 136.777 | 137.459 | |
1019 | 2015.07.13 09:47 | modify | 326 | 0.10 | 136.559 | 136.846 | 137.459 | |
1020 | 2015.07.13 09:48 | modify | 326 | 0.10 | 136.559 | 136.899 | 137.459 | |
1021 | 2015.07.13 09:48 | modify | 326 | 0.10 | 136.559 | 136.951 | 137.459 | |
1022 | 2015.07.13 09:48 | modify | 326 | 0.10 | 136.559 | 137.004 | 137.459 | |
1023 | 2015.07.13 09:53 | modify | 326 | 0.10 | 136.559 | 137.057 | 137.459 | |
1024 | 2015.07.13 09:53 | modify | 326 | 0.10 | 136.559 | 137.103 | 137.459 | |
1025 | 2015.07.13 09:56 | modify | 326 | 0.10 | 136.559 | 137.151 | 137.459 | |
1026 | 2015.07.13 09:56 | t/p | 326 | 0.10 | 137.459 | 137.151 | 137.459 | 9000.00 | 512280.00 |
1027 | 2015.07.13 11:35 | sell | 327 | 0.10 | 136.753 | 137.553 | 135.853 | |
1028 | 2015.07.13 14:41 | modify | 327 | 0.10 | 136.753 | 136.744 | 135.853 | |
1029 | 2015.07.13 14:41 | modify | 327 | 0.10 | 136.753 | 136.719 | 135.853 | |
1030 | 2015.07.13 15:05 | modify | 327 | 0.10 | 136.753 | 136.695 | 135.853 | |
1031 | 2015.07.13 15:05 | modify | 327 | 0.10 | 136.753 | 136.663 | 135.853 | |
1032 | 2015.07.13 15:05 | modify | 327 | 0.10 | 136.753 | 136.620 | 135.853 | |
1033 | 2015.07.13 15:07 | modify | 327 | 0.10 | 136.753 | 136.531 | 135.853 | |
1034 | 2015.07.13 15:15 | close | 327 | 0.10 | 136.312 | 136.531 | 135.853 | 4410.00 | 516690.00 |
1035 | 2015.07.13 15:15 | buy | 328 | 0.10 | 136.312 | 136.112 | 137.012 | |
1036 | 2015.07.13 15:50 | close | 328 | 0.10 | 136.410 | 136.112 | 137.012 | 980.00 | 517670.00 |
1037 | 2015.07.13 16:10 | sell | 329 | 0.10 | 136.346 | 136.546 | 135.646 | |
1038 | 2015.07.13 17:49 | modify | 329 | 0.10 | 136.346 | 136.333 | 135.646 | |
1039 | 2015.07.13 17:57 | modify | 329 | 0.10 | 136.346 | 136.301 | 135.646 | |
1040 | 2015.07.13 17:57 | modify | 329 | 0.10 | 136.346 | 136.235 | 135.646 | |
1041 | 2015.07.13 17:59 | modify | 329 | 0.10 | 136.346 | 136.196 | 135.646 | |
1042 | 2015.07.13 18:00 | close | 329 | 0.10 | 135.923 | 136.196 | 135.646 | 4230.00 | 521900.00 |
1043 | 2015.07.13 18:00 | buy | 330 | 0.10 | 135.923 | 135.623 | 136.323 | |
1044 | 2015.07.13 19:45 | close | 330 | 0.10 | 135.993 | 135.623 | 136.323 | 700.00 | 522600.00 |
1045 | 2015.07.14 05:05 | sell | 331 | 0.10 | 135.868 | 136.168 | 134.968 | |
1046 | 2015.07.14 08:59 | modify | 331 | 0.10 | 135.868 | 135.861 | 134.968 | |
1047 | 2015.07.14 09:01 | modify | 331 | 0.10 | 135.868 | 135.832 | 134.968 | |
1048 | 2015.07.14 09:04 | modify | 331 | 0.10 | 135.868 | 135.786 | 134.968 | |
1049 | 2015.07.14 09:06 | modify | 331 | 0.10 | 135.868 | 135.729 | 134.968 | |
1050 | 2015.07.14 09:07 | modify | 331 | 0.10 | 135.868 | 135.685 | 134.968 | |
1051 | 2015.07.14 09:07 | modify | 331 | 0.10 | 135.868 | 135.621 | 134.968 | |
1052 | 2015.07.14 09:11 | modify | 331 | 0.10 | 135.868 | 135.596 | 134.968 | |
1053 | 2015.07.14 09:30 | close | 331 | 0.10 | 135.393 | 135.596 | 134.968 | 4750.00 | 527350.00 |
1054 | 2015.07.14 09:55 | sell | 332 | 0.10 | 135.540 | 135.640 | 134.740 | |
1055 | 2015.07.14 10:21 | s/l | 332 | 0.10 | 135.640 | 135.640 | 134.740 | -1000.00 | 526350.00 |
1056 | 2015.07.14 11:00 | sell | 333 | 0.10 | 135.701 | 135.801 | 134.901 | |
1057 | 2015.07.14 11:00 | s/l | 333 | 0.10 | 135.801 | 135.801 | 134.901 | -1000.00 | 525350.00 |
1058 | 2015.07.14 11:10 | sell | 334 | 0.10 | 135.767 | 135.867 | 134.967 | |
1059 | 2015.07.14 11:26 | s/l | 334 | 0.10 | 135.867 | 135.867 | 134.967 | -1000.00 | 524350.00 |
1060 | 2015.07.14 13:30 | sell | 335 | 0.10 | 136.106 | 136.206 | 135.306 | |
1061 | 2015.07.14 13:32 | s/l | 335 | 0.10 | 136.206 | 136.206 | 135.306 | -1000.00 | 523350.00 |
1062 | 2015.07.14 14:00 | buy | 336 | 0.10 | 136.021 | 135.521 | 136.421 | |
1063 | 2015.07.14 14:45 | close | 336 | 0.10 | 135.982 | 135.521 | 136.421 | -390.00 | 522960.00 |
1064 | 2015.07.14 14:45 | sell | 337 | 0.10 | 135.982 | 136.182 | 135.782 | |
1065 | 2015.07.14 15:10 | close | 337 | 0.10 | 136.027 | 136.182 | 135.782 | -450.00 | 522510.00 |
1066 | 2015.07.14 15:10 | buy | 338 | 0.10 | 136.027 | 135.227 | 136.927 | |
1067 | 2015.07.14 15:30 | modify | 338 | 0.10 | 136.027 | 136.064 | 136.927 | |
1068 | 2015.07.14 15:32 | s/l | 338 | 0.10 | 136.064 | 136.064 | 136.927 | 370.00 | 522880.00 |
1069 | 2015.07.14 15:35 | buy | 339 | 0.10 | 136.106 | 135.306 | 137.006 | |
1070 | 2015.07.14 17:05 | close | 339 | 0.10 | 136.009 | 135.306 | 137.006 | -970.00 | 521910.00 |
1071 | 2015.07.14 17:05 | sell | 340 | 0.10 | 136.009 | 136.509 | 135.109 | |
1072 | 2015.07.14 17:50 | modify | 340 | 0.10 | 136.009 | 135.978 | 135.109 | |
1073 | 2015.07.14 18:00 | close | 340 | 0.10 | 135.755 | 135.978 | 135.109 | 2540.00 | 524450.00 |
1074 | 2015.07.14 18:00 | buy | 341 | 0.10 | 135.755 | 134.955 | 136.055 | |
1075 | 2015.07.14 22:40 | close | 341 | 0.10 | 135.742 | 134.955 | 136.055 | -130.00 | 524320.00 |
1076 | 2015.07.15 03:40 | sell | 342 | 0.10 | 135.636 | 136.436 | 135.036 | |
1077 | 2015.07.15 09:10 | close | 342 | 0.10 | 135.867 | 136.436 | 135.036 | -2310.00 | 522010.00 |
1078 | 2015.07.15 10:40 | sell | 343 | 0.10 | 136.018 | 136.718 | 135.418 | |
1079 | 2015.07.15 15:15 | close | 343 | 0.10 | 135.964 | 136.718 | 135.418 | 540.00 | 522550.00 |
1080 | 2015.07.15 15:25 | sell | 344 | 0.10 | 135.931 | 136.731 | 135.231 | |
1081 | 2015.07.15 17:21 | modify | 344 | 0.10 | 135.931 | 135.922 | 135.231 | |
1082 | 2015.07.15 17:21 | modify | 344 | 0.10 | 135.931 | 135.891 | 135.231 | |
1083 | 2015.07.15 17:22 | modify | 344 | 0.10 | 135.931 | 135.866 | 135.231 | |
1084 | 2015.07.15 17:23 | modify | 344 | 0.10 | 135.931 | 135.845 | 135.231 | |
1085 | 2015.07.15 17:35 | s/l | 344 | 0.10 | 135.845 | 135.845 | 135.231 | 860.00 | 523410.00 |
1086 | 2015.07.15 18:00 | buy | 345 | 0.10 | 135.820 | 135.120 | 136.320 | |
1087 | 2015.07.15 20:30 | close | 345 | 0.10 | 135.413 | 135.120 | 136.320 | -4070.00 | 519340.00 |
1088 | 2015.07.16 03:05 | buy | 346 | 0.10 | 135.554 | 134.754 | 136.154 | |
1089 | 2015.07.16 05:40 | close | 346 | 0.10 | 135.407 | 134.754 | 136.154 | -1470.00 | 517870.00 |
1090 | 2015.07.16 11:15 | sell | 347 | 0.10 | 135.140 | 135.940 | 134.340 | |
1091 | 2015.07.16 15:50 | close | 347 | 0.10 | 134.935 | 135.940 | 134.340 | 2050.00 | 519920.00 |
1092 | 2015.07.16 16:00 | sell | 348 | 0.10 | 134.758 | 135.258 | 134.058 | |
1093 | 2015.07.16 16:48 | s/l | 348 | 0.10 | 135.258 | 135.258 | 134.058 | -5000.00 | 514920.00 |
1094 | 2015.07.16 18:55 | buy | 349 | 0.10 | 135.251 | 134.651 | 136.151 | |
1095 | 2015.07.16 22:50 | close | 349 | 0.10 | 134.968 | 134.651 | 136.151 | -2830.00 | 512090.00 |
1096 | 2015.07.17 03:05 | buy | 350 | 0.10 | 135.185 | 134.585 | 136.085 | |
1097 | 2015.07.17 03:55 | close | 350 | 0.10 | 135.106 | 134.585 | 136.085 | -790.00 | 511300.00 |
1098 | 2015.07.17 03:55 | sell | 351 | 0.10 | 135.106 | 135.506 | 134.206 | |
1099 | 2015.07.17 07:20 | close | 351 | 0.10 | 135.198 | 135.506 | 134.206 | -920.00 | 510380.00 |
1100 | 2015.07.17 09:20 | sell | 352 | 0.10 | 135.018 | 135.618 | 134.518 | |
1101 | 2015.07.17 10:40 | close | 352 | 0.10 | 135.092 | 135.618 | 134.518 | -740.00 | 509640.00 |
1102 | 2015.07.17 12:35 | sell | 353 | 0.10 | 135.188 | 135.488 | 134.888 | |
1103 | 2015.07.17 14:05 | close | 353 | 0.10 | 135.016 | 135.488 | 134.888 | 1720.00 | 511360.00 |
1104 | 2015.07.17 14:30 | sell | 354 | 0.10 | 135.073 | 135.973 | 134.473 | |
1105 | 2015.07.17 15:35 | close | 354 | 0.10 | 134.907 | 135.973 | 134.473 | 1660.00 | 513020.00 |
1106 | 2015.07.17 17:00 | buy | 355 | 0.10 | 134.658 | 134.558 | 135.558 | |
1107 | 2015.07.17 17:03 | s/l | 355 | 0.10 | 134.558 | 134.558 | 135.558 | -1000.00 | 512020.00 |
1108 | 2015.07.17 17:45 | sell | 356 | 0.10 | 134.510 | 134.810 | 133.810 | |
1109 | 2015.07.17 18:00 | close | 356 | 0.10 | 134.579 | 134.810 | 133.810 | -690.00 | 511330.00 |
1110 | 2015.07.17 18:00 | buy | 357 | 0.10 | 134.579 | 133.979 | 135.379 | |
1111 | 2015.07.17 21:30 | close | 357 | 0.10 | 134.633 | 133.979 | 135.379 | 540.00 | 511870.00 |
1112 | 2015.07.20 02:55 | sell | 358 | 0.10 | 134.437 | 134.937 | 133.637 | |
1113 | 2015.07.20 04:20 | close | 358 | 0.10 | 134.461 | 134.937 | 133.637 | -240.00 | 511630.00 |
1114 | 2015.07.20 07:15 | sell | 359 | 0.10 | 134.442 | 134.742 | 133.642 | |
1115 | 2015.07.20 08:15 | close | 359 | 0.10 | 134.444 | 134.742 | 133.642 | -20.00 | 511610.00 |
1116 | 2015.07.20 08:40 | buy | 360 | 0.10 | 134.455 | 134.055 | 135.355 | |
1117 | 2015.07.20 10:44 | modify | 360 | 0.10 | 134.455 | 134.463 | 135.355 | |
1118 | 2015.07.20 10:44 | modify | 360 | 0.10 | 134.455 | 134.495 | 135.355 | |
1119 | 2015.07.20 10:44 | modify | 360 | 0.10 | 134.455 | 134.528 | 135.355 | |
1120 | 2015.07.20 10:57 | modify | 360 | 0.10 | 134.455 | 134.554 | 135.355 | |
1121 | 2015.07.20 11:00 | modify | 360 | 0.10 | 134.455 | 134.588 | 135.355 | |
1122 | 2015.07.20 11:31 | modify | 360 | 0.10 | 134.455 | 134.609 | 135.355 | |
1123 | 2015.07.20 11:35 | close | 360 | 0.10 | 134.866 | 134.609 | 135.355 | 4110.00 | 515720.00 |
1124 | 2015.07.20 11:35 | sell | 361 | 0.10 | 134.866 | 135.666 | 133.966 | |
1125 | 2015.07.20 15:15 | close | 361 | 0.10 | 134.846 | 135.666 | 133.966 | 200.00 | 515920.00 |
1126 | 2015.07.20 15:15 | buy | 362 | 0.10 | 134.846 | 134.646 | 135.546 | |
1127 | 2015.07.20 15:50 | close | 362 | 0.10 | 134.782 | 134.646 | 135.546 | -640.00 | 515280.00 |
1128 | 2015.07.20 16:10 | sell | 363 | 0.10 | 134.845 | 135.045 | 134.145 | |
1129 | 2015.07.20 18:00 | close | 363 | 0.10 | 135.002 | 135.045 | 134.145 | -1570.00 | 513710.00 |
1130 | 2015.07.20 18:00 | buy | 364 | 0.10 | 135.002 | 134.702 | 135.402 | |
1131 | 2015.07.20 19:45 | close | 364 | 0.10 | 134.808 | 134.702 | 135.402 | -1940.00 | 511770.00 |
1132 | 2015.07.21 05:05 | sell | 365 | 0.10 | 134.587 | 134.887 | 133.687 | |
1133 | 2015.07.21 09:30 | close | 365 | 0.10 | 134.684 | 134.887 | 133.687 | -970.00 | 510800.00 |
1134 | 2015.07.21 09:55 | sell | 366 | 0.10 | 134.710 | 134.810 | 133.910 | |
1135 | 2015.07.21 11:02 | s/l | 366 | 0.10 | 134.810 | 134.810 | 133.910 | -1000.00 | 509800.00 |
1136 | 2015.07.21 11:10 | sell | 367 | 0.10 | 134.895 | 134.995 | 134.095 | |
1137 | 2015.07.21 11:19 | s/l | 367 | 0.10 | 134.995 | 134.995 | 134.095 | -1000.00 | 508800.00 |
1138 | 2015.07.21 13:30 | sell | 368 | 0.10 | 135.090 | 135.190 | 134.290 | |
1139 | 2015.07.21 13:50 | close | 368 | 0.10 | 135.113 | 135.190 | 134.290 | -230.00 | 508570.00 |
1140 | 2015.07.21 14:00 | buy | 369 | 0.10 | 135.081 | 134.581 | 135.481 | |
1141 | 2015.07.21 14:45 | close | 369 | 0.10 | 135.155 | 134.581 | 135.481 | 740.00 | 509310.00 |
1142 | 2015.07.21 14:45 | sell | 370 | 0.10 | 135.155 | 135.355 | 134.955 | |
1143 | 2015.07.21 15:10 | close | 370 | 0.10 | 135.237 | 135.355 | 134.955 | -820.00 | 508490.00 |
1144 | 2015.07.21 15:10 | buy | 371 | 0.10 | 135.237 | 134.437 | 136.137 | |
1145 | 2015.07.21 17:05 | close | 371 | 0.10 | 135.360 | 134.437 | 136.137 | 1230.00 | 509720.00 |
1146 | 2015.07.21 17:05 | sell | 372 | 0.10 | 135.360 | 135.860 | 134.460 | |
1147 | 2015.07.21 18:00 | close | 372 | 0.10 | 135.434 | 135.860 | 134.460 | -740.00 | 508980.00 |
1148 | 2015.07.21 18:00 | buy | 373 | 0.10 | 135.434 | 134.634 | 135.734 | |
1149 | 2015.07.21 20:00 | t/p | 373 | 0.10 | 135.734 | 134.634 | 135.734 | 3000.00 | 511980.00 |
1150 | 2015.07.22 03:40 | sell | 374 | 0.10 | 135.518 | 136.318 | 134.918 | |
1151 | 2015.07.22 05:08 | modify | 374 | 0.10 | 135.518 | 135.516 | 134.918 | |
1152 | 2015.07.22 05:10 | modify | 374 | 0.10 | 135.518 | 135.490 | 134.918 | |
1153 | 2015.07.22 05:22 | modify | 374 | 0.10 | 135.518 | 135.463 | 134.918 | |
1154 | 2015.07.22 05:29 | modify | 374 | 0.10 | 135.518 | 135.438 | 134.918 | |
1155 | 2015.07.22 09:10 | close | 374 | 0.10 | 135.286 | 135.438 | 134.918 | 2320.00 | 514300.00 |
1156 | 2015.07.22 10:40 | sell | 375 | 0.10 | 135.321 | 136.021 | 134.721 | |
1157 | 2015.07.22 15:12 | modify | 375 | 0.10 | 135.321 | 135.303 | 134.721 | |
1158 | 2015.07.22 15:13 | modify | 375 | 0.10 | 135.321 | 135.274 | 134.721 | |
1159 | 2015.07.22 15:14 | modify | 375 | 0.10 | 135.321 | 135.253 | 134.721 | |
1160 | 2015.07.22 15:15 | close | 375 | 0.10 | 134.993 | 135.253 | 134.721 | 3280.00 | 517580.00 |
1161 | 2015.07.22 15:25 | sell | 376 | 0.10 | 134.919 | 135.719 | 134.219 | |
1162 | 2015.07.22 18:00 | close | 376 | 0.10 | 135.135 | 135.719 | 134.219 | -2160.00 | 515420.00 |
1163 | 2015.07.22 18:00 | buy | 377 | 0.10 | 135.135 | 134.435 | 135.635 | |
1164 | 2015.07.22 20:30 | close | 377 | 0.10 | 135.259 | 134.435 | 135.635 | 1240.00 | 516660.00 |
1165 | 2015.07.23 03:10 | buy | 378 | 0.10 | 135.600 | 134.800 | 136.200 | |
1166 | 2015.07.23 05:40 | close | 378 | 0.10 | 135.761 | 134.800 | 136.200 | 1610.00 | 518270.00 |
1167 | 2015.07.23 11:15 | sell | 379 | 0.10 | 136.060 | 136.860 | 135.260 | |
1168 | 2015.07.23 15:50 | close | 379 | 0.10 | 136.084 | 136.860 | 135.260 | -240.00 | 518030.00 |
1169 | 2015.07.23 16:00 | sell | 380 | 0.10 | 136.042 | 136.542 | 135.342 | |
1170 | 2015.07.23 17:20 | close | 380 | 0.10 | 136.325 | 136.542 | 135.342 | -2830.00 | 515200.00 |
1171 | 2015.07.23 18:55 | buy | 381 | 0.10 | 135.935 | 135.335 | 136.835 | |
1172 | 2015.07.23 20:45 | modify | 381 | 0.10 | 135.935 | 135.955 | 136.835 | |
1173 | 2015.07.23 20:45 | modify | 381 | 0.10 | 135.935 | 135.986 | 136.835 | |
1174 | 2015.07.23 20:49 | modify | 381 | 0.10 | 135.935 | 136.013 | 136.835 | |
1175 | 2015.07.23 20:49 | modify | 381 | 0.10 | 135.935 | 136.041 | 136.835 | |
1176 | 2015.07.23 22:50 | close | 381 | 0.10 | 136.106 | 136.041 | 136.835 | 1710.00 | 516910.00 |
1177 | 2015.07.24 03:05 | buy | 382 | 0.10 | 136.171 | 135.571 | 137.071 | |
1178 | 2015.07.24 03:55 | close | 382 | 0.10 | 136.266 | 135.571 | 137.071 | 950.00 | 517860.00 |
1179 | 2015.07.24 03:55 | sell | 383 | 0.10 | 136.266 | 136.666 | 135.366 | |
1180 | 2015.07.24 06:03 | modify | 383 | 0.10 | 136.266 | 136.261 | 135.366 | |
1181 | 2015.07.24 06:08 | modify | 383 | 0.10 | 136.266 | 136.237 | 135.366 | |
1182 | 2015.07.24 06:27 | modify | 383 | 0.10 | 136.266 | 136.214 | 135.366 | |
1183 | 2015.07.24 06:33 | modify | 383 | 0.10 | 136.266 | 136.186 | 135.366 | |
1184 | 2015.07.24 07:20 | close | 383 | 0.10 | 135.896 | 136.186 | 135.366 | 3700.00 | 521560.00 |
1185 | 2015.07.24 09:20 | sell | 384 | 0.10 | 135.987 | 136.587 | 135.487 | |
1186 | 2015.07.24 10:30 | modify | 384 | 0.10 | 135.987 | 135.982 | 135.487 | |
1187 | 2015.07.24 10:32 | modify | 384 | 0.10 | 135.987 | 135.933 | 135.487 | |
1188 | 2015.07.24 10:35 | modify | 384 | 0.10 | 135.987 | 135.889 | 135.487 | |
1189 | 2015.07.24 10:39 | modify | 384 | 0.10 | 135.987 | 135.852 | 135.487 | |
1190 | 2015.07.24 10:40 | close | 384 | 0.10 | 135.560 | 135.852 | 135.487 | 4270.00 | 525830.00 |
1191 | 2015.07.24 12:35 | sell | 385 | 0.10 | 135.683 | 135.983 | 135.383 | |
1192 | 2015.07.24 14:05 | close | 385 | 0.10 | 135.810 | 135.983 | 135.383 | -1270.00 | 524560.00 |
1193 | 2015.07.24 14:30 | sell | 386 | 0.10 | 135.776 | 136.676 | 135.176 | |
1194 | 2015.07.24 15:35 | close | 386 | 0.10 | 135.707 | 136.676 | 135.176 | 690.00 | 525250.00 |
1195 | 2015.07.24 17:00 | buy | 387 | 0.10 | 135.654 | 135.554 | 136.554 | |
1196 | 2015.07.24 17:45 | close | 387 | 0.10 | 135.670 | 135.554 | 136.554 | 160.00 | 525410.00 |
1197 | 2015.07.24 17:45 | sell | 388 | 0.10 | 135.670 | 135.970 | 134.970 | |
1198 | 2015.07.24 18:00 | close | 388 | 0.10 | 135.698 | 135.970 | 134.970 | -280.00 | 525130.00 |
1199 | 2015.07.24 18:00 | buy | 389 | 0.10 | 135.698 | 135.098 | 136.498 | |
1200 | 2015.07.24 21:30 | close | 389 | 0.10 | 135.795 | 135.098 | 136.498 | 970.00 | 526100.00 |
1201 | 2015.07.27 02:25 | sell | 390 | 0.10 | 135.765 | 136.265 | 134.965 | |
1202 | 2015.07.27 04:20 | close | 390 | 0.10 | 135.922 | 136.265 | 134.965 | -1570.00 | 524530.00 |
1203 | 2015.07.27 05:50 | sell | 391 | 0.10 | 135.882 | 136.182 | 135.082 | |
1204 | 2015.07.27 08:15 | close | 391 | 0.10 | 135.952 | 136.182 | 135.082 | -700.00 | 523830.00 |
1205 | 2015.07.27 11:35 | sell | 392 | 0.10 | 136.763 | 137.563 | 135.863 | |
1206 | 2015.07.27 13:54 | modify | 392 | 0.10 | 136.763 | 136.754 | 135.863 | |
1207 | 2015.07.27 13:55 | modify | 392 | 0.10 | 136.763 | 136.730 | 135.863 | |
1208 | 2015.07.27 14:03 | modify | 392 | 0.10 | 136.763 | 136.690 | 135.863 | |
1209 | 2015.07.27 14:44 | modify | 392 | 0.10 | 136.763 | 136.666 | 135.863 | |
1210 | 2015.07.27 14:44 | modify | 392 | 0.10 | 136.763 | 136.630 | 135.863 | |
1211 | 2015.07.27 15:06 | modify | 392 | 0.10 | 136.763 | 136.606 | 135.863 | |
1212 | 2015.07.27 15:12 | modify | 392 | 0.10 | 136.763 | 136.578 | 135.863 | |
1213 | 2015.07.27 15:13 | modify | 392 | 0.10 | 136.763 | 136.531 | 135.863 | |
1214 | 2015.07.27 15:13 | modify | 392 | 0.10 | 136.763 | 136.491 | 135.863 | |
1215 | 2015.07.27 15:15 | close | 392 | 0.10 | 136.238 | 136.491 | 135.863 | 5250.00 | 529080.00 |
1216 | 2015.07.27 15:15 | buy | 393 | 0.10 | 136.238 | 136.038 | 136.938 | |
1217 | 2015.07.27 15:50 | close | 393 | 0.10 | 136.398 | 136.038 | 136.938 | 1600.00 | 530680.00 |
1218 | 2015.07.27 16:10 | sell | 394 | 0.10 | 136.387 | 136.587 | 135.687 | |
1219 | 2015.07.27 16:28 | s/l | 394 | 0.10 | 136.587 | 136.587 | 135.687 | -2000.00 | 528680.00 |
1220 | 2015.07.27 16:45 | sell | 395 | 0.10 | 136.502 | 136.702 | 135.802 | |
1221 | 2015.07.27 17:00 | s/l | 395 | 0.10 | 136.702 | 136.702 | 135.802 | -2000.00 | 526680.00 |
1222 | 2015.07.27 18:00 | buy | 396 | 0.10 | 136.701 | 136.401 | 137.101 | |
1223 | 2015.07.27 18:42 | modify | 396 | 0.10 | 136.701 | 136.723 | 137.101 | |
1224 | 2015.07.27 18:42 | modify | 396 | 0.10 | 136.701 | 136.756 | 137.101 | |
1225 | 2015.07.27 18:42 | modify | 396 | 0.10 | 136.701 | 136.777 | 137.101 | |
1226 | 2015.07.27 18:42 | modify | 396 | 0.10 | 136.701 | 136.798 | 137.101 | |
1227 | 2015.07.27 19:45 | close | 396 | 0.10 | 136.990 | 136.798 | 137.101 | 2890.00 | 529570.00 |
1228 | 2015.07.28 05:05 | sell | 397 | 0.10 | 136.557 | 136.857 | 135.657 | |
1229 | 2015.07.28 05:56 | s/l | 397 | 0.10 | 136.857 | 136.857 | 135.657 | -3000.00 | 526570.00 |
1230 | 2015.07.28 06:45 | sell | 398 | 0.10 | 136.754 | 137.054 | 135.854 | |
1231 | 2015.07.28 09:30 | close | 398 | 0.10 | 136.727 | 137.054 | 135.854 | 270.00 | 526840.00 |
1232 | 2015.07.28 09:55 | sell | 399 | 0.10 | 136.718 | 136.818 | 135.918 | |
1233 | 2015.07.28 10:20 | s/l | 399 | 0.10 | 136.818 | 136.818 | 135.918 | -1000.00 | 525840.00 |
1234 | 2015.07.28 11:00 | sell | 400 | 0.10 | 136.752 | 136.852 | 135.952 | |
1235 | 2015.07.28 11:56 | s/l | 400 | 0.10 | 136.852 | 136.852 | 135.952 | -1000.00 | 524840.00 |
1236 | 2015.07.28 13:30 | sell | 401 | 0.10 | 136.556 | 136.656 | 135.756 | |
1237 | 2015.07.28 13:50 | close | 401 | 0.10 | 136.533 | 136.656 | 135.756 | 230.00 | 525070.00 |
1238 | 2015.07.28 14:00 | buy | 402 | 0.10 | 136.544 | 136.044 | 136.944 | |
1239 | 2015.07.28 14:45 | close | 402 | 0.10 | 136.410 | 136.044 | 136.944 | -1340.00 | 523730.00 |
1240 | 2015.07.28 14:45 | sell | 403 | 0.10 | 136.410 | 136.610 | 136.210 | |
1241 | 2015.07.28 15:10 | close | 403 | 0.10 | 136.483 | 136.610 | 136.210 | -730.00 | 523000.00 |
1242 | 2015.07.28 15:10 | buy | 404 | 0.10 | 136.483 | 135.683 | 137.383 | |
1243 | 2015.07.28 17:05 | close | 404 | 0.10 | 136.566 | 135.683 | 137.383 | 830.00 | 523830.00 |
1244 | 2015.07.28 17:05 | sell | 405 | 0.10 | 136.566 | 137.066 | 135.666 | |
1245 | 2015.07.28 18:00 | close | 405 | 0.10 | 136.464 | 137.066 | 135.666 | 1020.00 | 524850.00 |
1246 | 2015.07.28 18:00 | buy | 406 | 0.10 | 136.464 | 135.664 | 136.764 | |
1247 | 2015.07.28 22:40 | close | 406 | 0.10 | 136.579 | 135.664 | 136.764 | 1150.00 | 526000.00 |
1248 | 2015.07.29 03:40 | sell | 407 | 0.10 | 136.798 | 137.598 | 136.198 | |
1249 | 2015.07.29 08:20 | modify | 407 | 0.10 | 136.798 | 136.793 | 136.198 | |
1250 | 2015.07.29 08:33 | modify | 407 | 0.10 | 136.798 | 136.771 | 136.198 | |
1251 | 2015.07.29 08:33 | modify | 407 | 0.10 | 136.798 | 136.747 | 136.198 | |
1252 | 2015.07.29 08:33 | modify | 407 | 0.10 | 136.798 | 136.718 | 136.198 | |
1253 | 2015.07.29 08:34 | modify | 407 | 0.10 | 136.798 | 136.684 | 136.198 | |
1254 | 2015.07.29 08:38 | modify | 407 | 0.10 | 136.798 | 136.657 | 136.198 | |
1255 | 2015.07.29 09:10 | close | 407 | 0.10 | 136.382 | 136.657 | 136.198 | 4160.00 | 530160.00 |
1256 | 2015.07.29 10:40 | sell | 408 | 0.10 | 136.518 | 137.218 | 135.918 | |
1257 | 2015.07.29 15:15 | close | 408 | 0.10 | 136.503 | 137.218 | 135.918 | 150.00 | 530310.00 |
1258 | 2015.07.29 15:25 | sell | 409 | 0.10 | 136.463 | 137.263 | 135.763 | |
1259 | 2015.07.29 18:00 | close | 409 | 0.10 | 136.557 | 137.263 | 135.763 | -940.00 | 529370.00 |
1260 | 2015.07.29 18:00 | buy | 410 | 0.10 | 136.557 | 135.857 | 137.057 | |
1261 | 2015.07.29 20:30 | close | 410 | 0.10 | 136.648 | 135.857 | 137.057 | 910.00 | 530280.00 |
1262 | 2015.07.30 03:05 | buy | 411 | 0.10 | 136.082 | 135.282 | 136.682 | |
1263 | 2015.07.30 05:40 | close | 411 | 0.10 | 136.245 | 135.282 | 136.682 | 1630.00 | 531910.00 |
1264 | 2015.07.30 11:15 | sell | 412 | 0.10 | 136.213 | 137.013 | 135.413 | |
1265 | 2015.07.30 15:50 | close | 412 | 0.10 | 136.082 | 137.013 | 135.413 | 1310.00 | 533220.00 |
1266 | 2015.07.30 16:00 | sell | 413 | 0.10 | 136.183 | 136.683 | 135.483 | |
1267 | 2015.07.30 16:40 | modify | 413 | 0.10 | 136.183 | 136.145 | 135.483 | |
1268 | 2015.07.30 16:41 | modify | 413 | 0.10 | 136.183 | 136.121 | 135.483 | |
1269 | 2015.07.30 16:42 | modify | 413 | 0.10 | 136.183 | 136.097 | 135.483 | |
1270 | 2015.07.30 17:20 | close | 413 | 0.10 | 135.935 | 136.097 | 135.483 | 2480.00 | 535700.00 |
1271 | 2015.07.30 18:55 | buy | 414 | 0.10 | 135.807 | 135.207 | 136.707 | |
1272 | 2015.07.30 22:50 | close | 414 | 0.10 | 135.666 | 135.207 | 136.707 | -1410.00 | 534290.00 |
1273 | 2015.07.31 03:05 | buy | 415 | 0.10 | 135.677 | 135.077 | 136.577 | |
1274 | 2015.07.31 03:55 | close | 415 | 0.10 | 135.679 | 135.077 | 136.577 | 20.00 | 534310.00 |
1275 | 2015.07.31 03:55 | sell | 416 | 0.10 | 135.679 | 136.079 | 134.779 | |
1276 | 2015.07.31 07:20 | close | 416 | 0.10 | 135.669 | 136.079 | 134.779 | 100.00 | 534410.00 |
1277 | 2015.07.31 09:20 | sell | 417 | 0.10 | 135.862 | 136.462 | 135.362 | |
1278 | 2015.07.31 10:40 | close | 417 | 0.10 | 135.864 | 136.462 | 135.362 | -20.00 | 534390.00 |
1279 | 2015.07.31 12:35 | sell | 418 | 0.10 | 136.222 | 136.522 | 135.922 | |
1280 | 2015.07.31 14:05 | close | 418 | 0.10 | 136.398 | 136.522 | 135.922 | -1760.00 | 532630.00 |
1281 | 2015.07.31 14:30 | sell | 419 | 0.10 | 136.366 | 137.266 | 135.766 | |
1282 | 2015.07.31 15:35 | close | 419 | 0.10 | 136.831 | 137.266 | 135.766 | -4650.00 | 527980.00 |
1283 | 2015.07.31 17:00 | buy | 420 | 0.10 | 137.138 | 137.038 | 138.038 | |
1284 | 2015.07.31 17:25 | s/l | 420 | 0.10 | 137.038 | 137.038 | 138.038 | -1000.00 | 526980.00 |
1285 | 2015.07.31 17:45 | sell | 421 | 0.10 | 137.095 | 137.395 | 136.395 | |
1286 | 2015.07.31 18:00 | close | 421 | 0.10 | 136.874 | 137.395 | 136.395 | 2210.00 | 529190.00 |
1287 | 2015.07.31 18:00 | buy | 422 | 0.10 | 136.874 | 136.274 | 137.674 | |
1288 | 2015.07.31 21:20 | s/l | 422 | 0.10 | 136.274 | 136.274 | 137.674 | -6000.00 | 523190.00 |
1289 | 2015.08.03 02:05 | sell | 423 | 0.10 | 136.032 | 136.532 | 135.232 | |
1290 | 2015.08.03 04:20 | close | 423 | 0.10 | 136.153 | 136.532 | 135.232 | -1210.00 | 521980.00 |
1291 | 2015.08.03 06:00 | sell | 424 | 0.10 | 136.074 | 136.374 | 135.274 | |
1292 | 2015.08.03 08:15 | close | 424 | 0.10 | 136.176 | 136.374 | 135.274 | -1020.00 | 520960.00 |
1293 | 2015.08.03 11:35 | sell | 425 | 0.10 | 136.189 | 136.989 | 135.289 | |
1294 | 2015.08.03 15:15 | close | 425 | 0.10 | 136.078 | 136.989 | 135.289 | 1110.00 | 522070.00 |
1295 | 2015.08.03 15:15 | buy | 426 | 0.10 | 136.078 | 135.878 | 136.778 | |
1296 | 2015.08.03 15:50 | close | 426 | 0.10 | 136.050 | 135.878 | 136.778 | -280.00 | 521790.00 |
1297 | 2015.08.03 16:10 | sell | 427 | 0.10 | 136.075 | 136.275 | 135.375 | |
1298 | 2015.08.03 18:00 | close | 427 | 0.10 | 136.017 | 136.275 | 135.375 | 580.00 | 522370.00 |
1299 | 2015.08.03 18:00 | buy | 428 | 0.10 | 136.017 | 135.717 | 136.417 | |
1300 | 2015.08.03 19:30 | s/l | 428 | 0.10 | 135.717 | 135.717 | 136.417 | -3000.00 | 519370.00 |
1301 | 2015.08.04 05:05 | sell | 429 | 0.10 | 135.762 | 136.062 | 134.862 | |
1302 | 2015.08.04 09:30 | close | 429 | 0.10 | 135.880 | 136.062 | 134.862 | -1180.00 | 518190.00 |
1303 | 2015.08.04 09:55 | sell | 430 | 0.10 | 135.881 | 135.981 | 135.081 | |
1304 | 2015.08.04 10:13 | s/l | 430 | 0.10 | 135.981 | 135.981 | 135.081 | -1000.00 | 517190.00 |
1305 | 2015.08.04 11:00 | sell | 431 | 0.10 | 135.902 | 136.002 | 135.102 | |
1306 | 2015.08.04 11:09 | s/l | 431 | 0.10 | 136.002 | 136.002 | 135.102 | -1000.00 | 516190.00 |
1307 | 2015.08.04 11:10 | sell | 432 | 0.10 | 136.016 | 136.116 | 135.216 | |
1308 | 2015.08.04 12:47 | s/l | 432 | 0.10 | 136.116 | 136.116 | 135.216 | -1000.00 | 515190.00 |
1309 | 2015.08.04 13:30 | sell | 433 | 0.10 | 136.095 | 136.195 | 135.295 | |
1310 | 2015.08.04 13:50 | close | 433 | 0.10 | 136.084 | 136.195 | 135.295 | 110.00 | 515300.00 |
1311 | 2015.08.04 14:00 | buy | 434 | 0.10 | 136.056 | 135.556 | 136.456 | |
1312 | 2015.08.04 14:45 | close | 434 | 0.10 | 136.137 | 135.556 | 136.456 | 810.00 | 516110.00 |
1313 | 2015.08.04 14:45 | sell | 435 | 0.10 | 136.137 | 136.337 | 135.937 | |
1314 | 2015.08.04 15:10 | close | 435 | 0.10 | 136.039 | 136.337 | 135.937 | 980.00 | 517090.00 |
1315 | 2015.08.04 15:10 | buy | 436 | 0.10 | 136.039 | 135.239 | 136.939 | |
1316 | 2015.08.04 17:05 | close | 436 | 0.10 | 136.009 | 135.239 | 136.939 | -300.00 | 516790.00 |
1317 | 2015.08.04 17:05 | sell | 437 | 0.10 | 136.009 | 136.509 | 135.109 | |
1318 | 2015.08.04 18:00 | close | 437 | 0.10 | 135.847 | 136.509 | 135.109 | 1620.00 | 518410.00 |
1319 | 2015.08.04 18:00 | buy | 438 | 0.10 | 135.847 | 135.047 | 136.147 | |
1320 | 2015.08.04 22:40 | close | 438 | 0.10 | 135.335 | 135.047 | 136.147 | -5120.00 | 513290.00 |
1321 | 2015.08.05 03:40 | sell | 439 | 0.10 | 135.212 | 136.012 | 134.612 | |
1322 | 2015.08.05 09:10 | close | 439 | 0.10 | 135.073 | 136.012 | 134.612 | 1390.00 | 514680.00 |
1323 | 2015.08.05 10:40 | sell | 440 | 0.10 | 135.017 | 135.717 | 134.417 | |
1324 | 2015.08.05 15:15 | close | 440 | 0.10 | 135.142 | 135.717 | 134.417 | -1250.00 | 513430.00 |
1325 | 2015.08.05 15:25 | sell | 441 | 0.10 | 135.313 | 136.113 | 134.613 | |
1326 | 2015.08.05 18:00 | close | 441 | 0.10 | 135.853 | 136.113 | 134.613 | -5400.00 | 508030.00 |
1327 | 2015.08.05 18:00 | buy | 442 | 0.10 | 135.853 | 135.153 | 136.353 | |
1328 | 2015.08.05 20:30 | close | 442 | 0.10 | 135.907 | 135.153 | 136.353 | 540.00 | 508570.00 |
1329 | 2015.08.06 03:05 | buy | 443 | 0.10 | 136.176 | 135.376 | 136.776 | |
1330 | 2015.08.06 05:40 | close | 443 | 0.10 | 136.091 | 135.376 | 136.776 | -850.00 | 507720.00 |
1331 | 2015.08.06 11:15 | sell | 444 | 0.10 | 136.033 | 136.833 | 135.233 | |
1332 | 2015.08.06 15:50 | close | 444 | 0.10 | 135.966 | 136.833 | 135.233 | 670.00 | 508390.00 |
1333 | 2015.08.06 16:00 | sell | 445 | 0.10 | 135.947 | 136.447 | 135.247 | |
1334 | 2015.08.06 17:20 | close | 445 | 0.10 | 136.187 | 136.447 | 135.247 | -2400.00 | 505990.00 |
1335 | 2015.08.06 18:55 | buy | 446 | 0.10 | 136.048 | 135.448 | 136.948 | |
1336 | 2015.08.06 22:50 | close | 446 | 0.10 | 136.309 | 135.448 | 136.948 | 2610.00 | 508600.00 |
1337 | 2015.08.07 03:05 | buy | 447 | 0.10 | 136.293 | 135.693 | 137.193 | |
1338 | 2015.08.07 03:55 | close | 447 | 0.10 | 136.306 | 135.693 | 137.193 | 130.00 | 508730.00 |
1339 | 2015.08.07 03:55 | sell | 448 | 0.10 | 136.306 | 136.706 | 135.406 | |
1340 | 2015.08.07 07:20 | close | 448 | 0.10 | 136.255 | 136.706 | 135.406 | 510.00 | 509240.00 |
1341 | 2015.08.07 09:20 | sell | 449 | 0.10 | 136.185 | 136.785 | 135.685 | |
1342 | 2015.08.07 10:40 | close | 449 | 0.10 | 136.507 | 136.785 | 135.685 | -3220.00 | 506020.00 |
1343 | 2015.08.07 12:35 | sell | 450 | 0.10 | 136.243 | 136.543 | 135.943 | |
1344 | 2015.08.07 14:05 | close | 450 | 0.10 | 136.280 | 136.543 | 135.943 | -370.00 | 505650.00 |
1345 | 2015.08.07 14:30 | sell | 451 | 0.10 | 136.295 | 137.195 | 135.695 | |
1346 | 2015.08.07 15:31 | modify | 451 | 0.10 | 136.295 | 136.186 | 135.695 | |
1347 | 2015.08.07 15:35 | close | 451 | 0.10 | 135.992 | 136.186 | 135.695 | 3030.00 | 508680.00 |
1348 | 2015.08.07 17:00 | buy | 452 | 0.10 | 135.675 | 135.575 | 136.575 | |
1349 | 2015.08.07 17:40 | modify | 452 | 0.10 | 135.675 | 135.710 | 136.575 | |
1350 | 2015.08.07 17:45 | close | 452 | 0.10 | 135.889 | 135.710 | 136.575 | 2140.00 | 510820.00 |
1351 | 2015.08.07 17:45 | sell | 453 | 0.10 | 135.889 | 136.189 | 135.189 | |
1352 | 2015.08.07 18:00 | close | 453 | 0.10 | 135.984 | 136.189 | 135.189 | -950.00 | 509870.00 |
1353 | 2015.08.07 18:00 | buy | 454 | 0.10 | 135.984 | 135.384 | 136.784 | |
1354 | 2015.08.07 19:11 | modify | 454 | 0.10 | 135.984 | 135.991 | 136.784 | |
1355 | 2015.08.07 19:11 | modify | 454 | 0.10 | 135.984 | 136.018 | 136.784 | |
1356 | 2015.08.07 19:11 | modify | 454 | 0.10 | 135.984 | 136.044 | 136.784 | |
1357 | 2015.08.07 19:11 | modify | 454 | 0.10 | 135.984 | 136.071 | 136.784 | |
1358 | 2015.08.07 21:30 | close | 454 | 0.10 | 136.178 | 136.071 | 136.784 | 1940.00 | 511810.00 |
1359 | 2015.08.10 02:55 | sell | 455 | 0.10 | 136.247 | 136.747 | 135.447 | |
1360 | 2015.08.10 04:20 | close | 455 | 0.10 | 136.281 | 136.747 | 135.447 | -340.00 | 511470.00 |
1361 | 2015.08.10 06:00 | sell | 456 | 0.10 | 136.302 | 136.602 | 135.502 | |
1362 | 2015.08.10 08:15 | close | 456 | 0.10 | 136.466 | 136.602 | 135.502 | -1640.00 | 509830.00 |
1363 | 2015.08.10 11:35 | sell | 457 | 0.10 | 136.678 | 137.478 | 135.778 | |
1364 | 2015.08.10 13:35 | modify | 457 | 0.10 | 136.678 | 136.660 | 135.778 | |
1365 | 2015.08.10 14:04 | modify | 457 | 0.10 | 136.678 | 136.639 | 135.778 | |
1366 | 2015.08.10 14:04 | modify | 457 | 0.10 | 136.678 | 136.611 | 135.778 | |
1367 | 2015.08.10 14:57 | s/l | 457 | 0.10 | 136.611 | 136.611 | 135.778 | 670.00 | 510500.00 |
1368 | 2015.08.10 15:15 | buy | 458 | 0.10 | 136.691 | 136.491 | 137.391 | |
1369 | 2015.08.10 15:33 | s/l | 458 | 0.10 | 136.491 | 136.491 | 137.391 | -2000.00 | 508500.00 |
1370 | 2015.08.10 16:10 | sell | 459 | 0.10 | 136.462 | 136.662 | 135.762 | |
1371 | 2015.08.10 16:57 | s/l | 459 | 0.10 | 136.662 | 136.662 | 135.762 | -2000.00 | 506500.00 |
1372 | 2015.08.10 18:00 | buy | 460 | 0.10 | 136.722 | 136.422 | 137.122 | |
1373 | 2015.08.10 19:35 | modify | 460 | 0.10 | 136.722 | 136.732 | 137.122 | |
1374 | 2015.08.10 19:38 | modify | 460 | 0.10 | 136.722 | 136.758 | 137.122 | |
1375 | 2015.08.10 19:39 | modify | 460 | 0.10 | 136.722 | 136.796 | 137.122 | |
1376 | 2015.08.10 19:39 | t/p | 460 | 0.10 | 137.122 | 136.796 | 137.122 | 4000.00 | 510500.00 |
1377 | 2015.08.11 05:05 | sell | 461 | 0.10 | 137.095 | 137.395 | 136.195 | |
1378 | 2015.08.11 09:30 | close | 461 | 0.10 | 136.971 | 137.395 | 136.195 | 1240.00 | 511740.00 |
1379 | 2015.08.11 09:55 | sell | 462 | 0.10 | 136.972 | 137.072 | 136.172 | |
1380 | 2015.08.11 10:00 | s/l | 462 | 0.10 | 137.072 | 137.072 | 136.172 | -1000.00 | 510740.00 |
1381 | 2015.08.11 11:00 | sell | 463 | 0.10 | 137.785 | 137.885 | 136.985 | |
1382 | 2015.08.11 11:13 | s/l | 463 | 0.10 | 137.885 | 137.885 | 136.985 | -1000.00 | 509740.00 |
1383 | 2015.08.11 13:30 | sell | 464 | 0.10 | 137.641 | 137.741 | 136.841 | |
1384 | 2015.08.11 13:34 | s/l | 464 | 0.10 | 137.741 | 137.741 | 136.841 | -1000.00 | 508740.00 |
1385 | 2015.08.11 14:00 | buy | 465 | 0.10 | 137.887 | 137.387 | 138.287 | |
1386 | 2015.08.11 14:45 | close | 465 | 0.10 | 137.947 | 137.387 | 138.287 | 600.00 | 509340.00 |
1387 | 2015.08.11 14:45 | sell | 466 | 0.10 | 137.947 | 138.147 | 137.747 | |
1388 | 2015.08.11 15:10 | close | 466 | 0.10 | 137.918 | 138.147 | 137.747 | 290.00 | 509630.00 |
1389 | 2015.08.11 15:10 | buy | 467 | 0.10 | 137.918 | 137.118 | 138.818 | |
1390 | 2015.08.11 15:40 | modify | 467 | 0.10 | 137.918 | 137.923 | 138.818 | |
1391 | 2015.08.11 15:40 | modify | 467 | 0.10 | 137.918 | 137.951 | 138.818 | |
1392 | 2015.08.11 15:52 | modify | 467 | 0.10 | 137.918 | 137.982 | 138.818 | |
1393 | 2015.08.11 16:25 | modify | 467 | 0.10 | 137.918 | 138.014 | 138.818 | |
1394 | 2015.08.11 16:25 | modify | 467 | 0.10 | 137.918 | 138.039 | 138.818 | |
1395 | 2015.08.11 16:25 | modify | 467 | 0.10 | 137.918 | 138.062 | 138.818 | |
1396 | 2015.08.11 16:55 | s/l | 467 | 0.10 | 138.062 | 138.062 | 138.818 | 1440.00 | 511070.00 |
1397 | 2015.08.11 17:05 | sell | 468 | 0.10 | 138.184 | 138.684 | 137.284 | |
1398 | 2015.08.11 17:36 | modify | 468 | 0.10 | 138.184 | 138.182 | 137.284 | |
1399 | 2015.08.11 17:36 | modify | 468 | 0.10 | 138.184 | 138.147 | 137.284 | |
1400 | 2015.08.11 17:45 | modify | 468 | 0.10 | 138.184 | 138.126 | 137.284 | |
1401 | 2015.08.11 17:45 | modify | 468 | 0.10 | 138.184 | 138.100 | 137.284 | |
1402 | 2015.08.11 18:00 | close | 468 | 0.10 | 137.909 | 138.100 | 137.284 | 2750.00 | 513820.00 |
1403 | 2015.08.11 18:00 | buy | 469 | 0.10 | 137.909 | 137.109 | 138.209 | |
1404 | 2015.08.11 18:44 | t/p | 469 | 0.10 | 138.209 | 137.109 | 138.209 | 3000.00 | 516820.00 |
1405 | 2015.08.11 18:55 | buy | 470 | 0.10 | 137.981 | 137.181 | 138.281 | |
1406 | 2015.08.11 22:40 | close | 470 | 0.10 | 138.056 | 137.181 | 138.281 | 750.00 | 517570.00 |
1407 | 2015.08.12 03:40 | sell | 471 | 0.10 | 138.151 | 138.951 | 137.551 | |
1408 | 2015.08.12 09:10 | close | 471 | 0.10 | 138.414 | 138.951 | 137.551 | -2630.00 | 514940.00 |
1409 | 2015.08.12 10:40 | sell | 472 | 0.10 | 138.389 | 139.089 | 137.789 | |
1410 | 2015.08.12 15:15 | close | 472 | 0.10 | 138.455 | 139.089 | 137.789 | -660.00 | 514280.00 |
1411 | 2015.08.12 15:25 | sell | 473 | 0.10 | 138.492 | 139.292 | 137.792 | |
1412 | 2015.08.12 18:00 | close | 473 | 0.10 | 138.613 | 139.292 | 137.792 | -1210.00 | 513070.00 |
1413 | 2015.08.12 18:00 | buy | 474 | 0.10 | 138.613 | 137.913 | 139.113 | |
1414 | 2015.08.12 20:30 | close | 474 | 0.10 | 138.641 | 137.913 | 139.113 | 280.00 | 513350.00 |
1415 | 2015.08.13 03:05 | buy | 475 | 0.10 | 138.694 | 137.894 | 139.294 | |
1416 | 2015.08.13 05:40 | close | 475 | 0.10 | 138.559 | 137.894 | 139.294 | -1350.00 | 512000.00 |
1417 | 2015.08.13 11:15 | sell | 476 | 0.10 | 138.452 | 139.252 | 137.652 | |
1418 | 2015.08.13 15:41 | modify | 476 | 0.10 | 138.452 | 138.435 | 137.652 | |
1419 | 2015.08.13 15:41 | modify | 476 | 0.10 | 138.452 | 138.407 | 137.652 | |
1420 | 2015.08.13 15:50 | close | 476 | 0.10 | 138.151 | 138.407 | 137.652 | 3010.00 | 515010.00 |
1421 | 2015.08.13 16:00 | sell | 477 | 0.10 | 138.150 | 138.650 | 137.450 | |
1422 | 2015.08.13 17:20 | close | 477 | 0.10 | 138.280 | 138.650 | 137.450 | -1300.00 | 513710.00 |
1423 | 2015.08.13 18:55 | buy | 478 | 0.10 | 138.532 | 137.932 | 139.432 | |
1424 | 2015.08.13 22:50 | close | 478 | 0.10 | 138.698 | 137.932 | 139.432 | 1660.00 | 515370.00 |
1425 | 2015.08.14 03:05 | buy | 479 | 0.10 | 138.789 | 138.189 | 139.689 | |
1426 | 2015.08.14 03:55 | close | 479 | 0.10 | 138.796 | 138.189 | 139.689 | 70.00 | 515440.00 |
1427 | 2015.08.14 03:55 | sell | 480 | 0.10 | 138.796 | 139.196 | 137.896 | |
1428 | 2015.08.14 07:20 | close | 480 | 0.10 | 138.775 | 139.196 | 137.896 | 210.00 | 515650.00 |
1429 | 2015.08.14 09:20 | sell | 481 | 0.10 | 138.616 | 139.216 | 138.116 | |
1430 | 2015.08.14 10:40 | close | 481 | 0.10 | 138.554 | 139.216 | 138.116 | 620.00 | 516270.00 |
1431 | 2015.08.14 12:35 | sell | 482 | 0.10 | 138.489 | 138.789 | 138.189 | |
1432 | 2015.08.14 14:05 | close | 482 | 0.10 | 138.680 | 138.789 | 138.189 | -1910.00 | 514360.00 |
1433 | 2015.08.14 14:30 | sell | 483 | 0.10 | 138.758 | 139.658 | 138.158 | |
1434 | 2015.08.14 15:35 | close | 483 | 0.10 | 138.523 | 139.658 | 138.158 | 2350.00 | 516710.00 |
1435 | 2015.08.14 17:00 | buy | 484 | 0.10 | 138.481 | 138.381 | 139.381 | |
1436 | 2015.08.14 17:32 | s/l | 484 | 0.10 | 138.381 | 138.381 | 139.381 | -1000.00 | 515710.00 |
1437 | 2015.08.14 17:45 | sell | 485 | 0.10 | 138.291 | 138.591 | 137.591 | |
1438 | 2015.08.14 18:00 | close | 485 | 0.10 | 138.131 | 138.591 | 137.591 | 1600.00 | 517310.00 |
1439 | 2015.08.14 18:00 | buy | 486 | 0.10 | 138.131 | 137.531 | 138.931 | |
1440 | 2015.08.14 21:30 | close | 486 | 0.10 | 138.145 | 137.531 | 138.931 | 140.00 | 517450.00 |
1441 | 2015.08.17 02:05 | sell | 487 | 0.10 | 137.994 | 138.494 | 137.194 | |
1442 | 2015.08.17 04:20 | close | 487 | 0.10 | 138.057 | 138.494 | 137.194 | -630.00 | 516820.00 |
1443 | 2015.08.17 06:20 | sell | 488 | 0.10 | 137.976 | 138.276 | 137.176 | |
1444 | 2015.08.17 08:15 | close | 488 | 0.10 | 137.995 | 138.276 | 137.176 | -190.00 | 516630.00 |
1445 | 2015.08.17 11:35 | sell | 489 | 0.10 | 138.008 | 138.808 | 137.108 | |
1446 | 2015.08.17 15:15 | close | 489 | 0.10 | 138.221 | 138.808 | 137.108 | -2130.00 | 514500.00 |
1447 | 2015.08.17 15:15 | buy | 490 | 0.10 | 138.221 | 138.021 | 138.921 | |
1448 | 2015.08.17 15:50 | close | 490 | 0.10 | 138.131 | 138.021 | 138.921 | -900.00 | 513600.00 |
1449 | 2015.08.17 16:10 | sell | 491 | 0.10 | 138.098 | 138.298 | 137.398 | |
1450 | 2015.08.17 17:56 | modify | 491 | 0.10 | 138.098 | 138.083 | 137.398 | |
1451 | 2015.08.17 17:58 | modify | 491 | 0.10 | 138.098 | 138.056 | 137.398 | |
1452 | 2015.08.17 17:58 | modify | 491 | 0.10 | 138.098 | 138.023 | 137.398 | |
1453 | 2015.08.17 18:00 | close | 491 | 0.10 | 137.761 | 138.023 | 137.398 | 3370.00 | 516970.00 |
1454 | 2015.08.17 18:00 | buy | 492 | 0.10 | 137.761 | 137.461 | 138.161 | |
1455 | 2015.08.17 19:45 | close | 492 | 0.10 | 137.719 | 137.461 | 138.161 | -420.00 | 516550.00 |
1456 | 2015.08.18 05:05 | sell | 493 | 0.10 | 137.834 | 138.134 | 136.934 | |
1457 | 2015.08.18 09:30 | close | 493 | 0.10 | 137.700 | 138.134 | 136.934 | 1340.00 | 517890.00 |
1458 | 2015.08.18 09:55 | sell | 494 | 0.10 | 137.693 | 137.793 | 136.893 | |
1459 | 2015.08.18 10:55 | s/l | 494 | 0.10 | 137.793 | 137.793 | 136.893 | -1000.00 | 516890.00 |
1460 | 2015.08.18 11:00 | sell | 495 | 0.10 | 137.773 | 137.873 | 136.973 | |
1461 | 2015.08.18 13:41 | modify | 495 | 0.10 | 137.773 | 137.769 | 136.973 | |
1462 | 2015.08.18 13:50 | close | 495 | 0.10 | 137.488 | 137.769 | 136.973 | 2850.00 | 519740.00 |
1463 | 2015.08.18 14:00 | buy | 496 | 0.10 | 137.499 | 136.999 | 137.899 | |
1464 | 2015.08.18 14:45 | close | 496 | 0.10 | 137.511 | 136.999 | 137.899 | 120.00 | 519860.00 |
1465 | 2015.08.18 14:45 | sell | 497 | 0.10 | 137.511 | 137.711 | 137.311 | |
1466 | 2015.08.18 15:10 | close | 497 | 0.10 | 137.426 | 137.711 | 137.311 | 850.00 | 520710.00 |
1467 | 2015.08.18 15:10 | buy | 498 | 0.10 | 137.426 | 136.626 | 138.326 | |
1468 | 2015.08.18 17:05 | close | 498 | 0.10 | 137.312 | 136.626 | 138.326 | -1140.00 | 519570.00 |
1469 | 2015.08.18 17:05 | sell | 499 | 0.10 | 137.312 | 137.812 | 136.412 | |
1470 | 2015.08.18 18:00 | close | 499 | 0.10 | 137.298 | 137.812 | 136.412 | 140.00 | 519710.00 |
1471 | 2015.08.18 18:00 | buy | 500 | 0.10 | 137.298 | 136.498 | 137.598 | |
1472 | 2015.08.18 22:40 | close | 500 | 0.10 | 137.186 | 136.498 | 137.598 | -1120.00 | 518590.00 |
1473 | 2015.08.19 03:40 | sell | 501 | 0.10 | 137.221 | 138.021 | 136.621 | |
1474 | 2015.08.19 09:10 | close | 501 | 0.10 | 137.533 | 138.021 | 136.621 | -3120.00 | 515470.00 |
1475 | 2015.08.19 10:40 | sell | 502 | 0.10 | 137.457 | 138.157 | 136.857 | |
1476 | 2015.08.19 15:15 | close | 502 | 0.10 | 137.322 | 138.157 | 136.857 | 1350.00 | 516820.00 |
1477 | 2015.08.19 15:25 | sell | 503 | 0.10 | 137.269 | 138.069 | 136.569 | |
1478 | 2015.08.19 18:00 | close | 503 | 0.10 | 137.407 | 138.069 | 136.569 | -1380.00 | 515440.00 |
1479 | 2015.08.19 18:00 | buy | 504 | 0.10 | 137.407 | 136.707 | 137.907 | |
1480 | 2015.08.19 20:30 | close | 504 | 0.10 | 137.295 | 136.707 | 137.907 | -1120.00 | 514320.00 |
1481 | 2015.08.20 03:05 | buy | 505 | 0.10 | 137.831 | 137.031 | 138.431 | |
1482 | 2015.08.20 05:40 | close | 505 | 0.10 | 137.976 | 137.031 | 138.431 | 1450.00 | 515770.00 |
1483 | 2015.08.20 11:15 | sell | 506 | 0.10 | 137.895 | 138.695 | 137.095 | |
1484 | 2015.08.20 15:50 | close | 506 | 0.10 | 138.333 | 138.695 | 137.095 | -4380.00 | 511390.00 |
1485 | 2015.08.20 16:00 | sell | 507 | 0.10 | 138.249 | 138.749 | 137.549 | |
1486 | 2015.08.20 17:20 | close | 507 | 0.10 | 138.389 | 138.749 | 137.549 | -1400.00 | 509990.00 |
1487 | 2015.08.20 18:55 | buy | 508 | 0.10 | 138.358 | 137.758 | 139.258 | |
1488 | 2015.08.20 22:50 | close | 508 | 0.10 | 138.385 | 137.758 | 139.258 | 270.00 | 510260.00 |
1489 | 2015.08.21 03:05 | buy | 509 | 0.10 | 138.696 | 138.096 | 139.596 | |
1490 | 2015.08.21 03:55 | close | 509 | 0.10 | 138.730 | 138.096 | 139.596 | 340.00 | 510600.00 |
1491 | 2015.08.21 03:55 | sell | 510 | 0.10 | 138.730 | 139.130 | 137.830 | |
1492 | 2015.08.21 07:20 | close | 510 | 0.10 | 138.804 | 139.130 | 137.830 | -740.00 | 509860.00 |
1493 | 2015.08.21 09:20 | sell | 511 | 0.10 | 138.726 | 139.326 | 138.226 | |
1494 | 2015.08.21 10:25 | modify | 511 | 0.10 | 138.726 | 138.723 | 138.226 | |
1495 | 2015.08.21 10:26 | modify | 511 | 0.10 | 138.726 | 138.701 | 138.226 | |
1496 | 2015.08.21 10:33 | modify | 511 | 0.10 | 138.726 | 138.674 | 138.226 | |
1497 | 2015.08.21 10:34 | modify | 511 | 0.10 | 138.726 | 138.645 | 138.226 | |
1498 | 2015.08.21 10:34 | modify | 511 | 0.10 | 138.726 | 138.623 | 138.226 | |
1499 | 2015.08.21 10:35 | modify | 511 | 0.10 | 138.726 | 138.601 | 138.226 | |
1500 | 2015.08.21 10:35 | modify | 511 | 0.10 | 138.726 | 138.578 | 138.226 | |
1501 | 2015.08.21 10:38 | modify | 511 | 0.10 | 138.726 | 138.555 | 138.226 | |
1502 | 2015.08.21 10:40 | close | 511 | 0.10 | 138.261 | 138.555 | 138.226 | 4650.00 | 514510.00 |
1503 | 2015.08.21 12:35 | sell | 512 | 0.10 | 138.458 | 138.758 | 138.158 | |
1504 | 2015.08.21 14:05 | close | 512 | 0.10 | 138.369 | 138.758 | 138.158 | 890.00 | 515400.00 |
1505 | 2015.08.21 14:30 | sell | 513 | 0.10 | 138.391 | 139.291 | 137.791 | |
1506 | 2015.08.21 15:35 | close | 513 | 0.10 | 138.563 | 139.291 | 137.791 | -1720.00 | 513680.00 |
1507 | 2015.08.21 17:00 | buy | 514 | 0.10 | 138.457 | 138.357 | 139.357 | |
1508 | 2015.08.21 17:45 | close | 514 | 0.10 | 138.613 | 138.357 | 139.357 | 1560.00 | 515240.00 |
1509 | 2015.08.21 17:45 | sell | 515 | 0.10 | 138.613 | 138.913 | 137.913 | |
1510 | 2015.08.21 18:00 | close | 515 | 0.10 | 138.522 | 138.913 | 137.913 | 910.00 | 516150.00 |
1511 | 2015.08.21 18:00 | buy | 516 | 0.10 | 138.522 | 137.922 | 139.322 | |
1512 | 2015.08.21 20:58 | modify | 516 | 0.10 | 138.522 | 138.529 | 139.322 | |
1513 | 2015.08.21 20:58 | modify | 516 | 0.10 | 138.522 | 138.557 | 139.322 | |
1514 | 2015.08.21 20:59 | modify | 516 | 0.10 | 138.522 | 138.585 | 139.322 | |
1515 | 2015.08.21 21:01 | modify | 516 | 0.10 | 138.522 | 138.614 | 139.322 | |
1516 | 2015.08.21 21:30 | close | 516 | 0.10 | 138.822 | 138.614 | 139.322 | 3000.00 | 519150.00 |
1517 | 2015.08.24 02:05 | sell | 517 | 0.10 | 138.403 | 138.903 | 137.603 | |
1518 | 2015.08.24 02:14 | modify | 517 | 0.10 | 138.403 | 138.401 | 137.603 | |
1519 | 2015.08.24 02:25 | s/l | 517 | 0.10 | 138.401 | 138.401 | 137.603 | 20.00 | 519170.00 |
1520 | 2015.08.24 02:45 | sell | 518 | 0.10 | 138.656 | 139.156 | 137.856 | |
1521 | 2015.08.24 04:20 | close | 518 | 0.10 | 138.696 | 139.156 | 137.856 | -400.00 | 518770.00 |
1522 | 2015.08.24 05:50 | sell | 519 | 0.10 | 138.737 | 139.037 | 137.937 | |
1523 | 2015.08.24 08:15 | close | 519 | 0.10 | 138.667 | 139.037 | 137.937 | 700.00 | 519470.00 |
1524 | 2015.08.24 08:40 | buy | 520 | 0.10 | 138.586 | 138.186 | 139.486 | |
1525 | 2015.08.24 11:35 | close | 520 | 0.10 | 138.411 | 138.186 | 139.486 | -1750.00 | 517720.00 |
1526 | 2015.08.24 11:35 | sell | 521 | 0.10 | 138.411 | 139.211 | 137.511 | |
1527 | 2015.08.24 13:23 | modify | 521 | 0.10 | 138.411 | 138.389 | 137.511 | |
1528 | 2015.08.24 13:28 | modify | 521 | 0.10 | 138.411 | 138.353 | 137.511 | |
1529 | 2015.08.24 13:28 | modify | 521 | 0.10 | 138.411 | 138.327 | 137.511 | |
1530 | 2015.08.24 13:36 | modify | 521 | 0.10 | 138.411 | 138.306 | 137.511 | |
1531 | 2015.08.24 13:36 | modify | 521 | 0.10 | 138.411 | 138.280 | 137.511 | |
1532 | 2015.08.24 13:38 | modify | 521 | 0.10 | 138.411 | 138.252 | 137.511 | |
1533 | 2015.08.24 13:39 | modify | 521 | 0.10 | 138.411 | 138.228 | 137.511 | |
1534 | 2015.08.24 13:39 | modify | 521 | 0.10 | 138.411 | 138.206 | 137.511 | |
1535 | 2015.08.24 13:39 | modify | 521 | 0.10 | 138.411 | 138.176 | 137.511 | |
1536 | 2015.08.24 14:40 | modify | 521 | 0.10 | 138.411 | 138.145 | 137.511 | |
1537 | 2015.08.24 14:41 | modify | 521 | 0.10 | 138.411 | 138.120 | 137.511 | |
1538 | 2015.08.24 14:41 | modify | 521 | 0.10 | 138.411 | 138.081 | 137.511 | |
1539 | 2015.08.24 14:44 | s/l | 521 | 0.10 | 138.081 | 138.081 | 137.511 | 3300.00 | 521020.00 |
1540 | 2015.08.24 15:15 | buy | 522 | 0.10 | 137.798 | 137.598 | 138.498 | |
1541 | 2015.08.24 15:24 | modify | 522 | 0.10 | 137.798 | 137.801 | 138.498 | |
1542 | 2015.08.24 15:25 | modify | 522 | 0.10 | 137.798 | 137.832 | 138.498 | |
1543 | 2015.08.24 15:27 | modify | 522 | 0.10 | 137.798 | 137.855 | 138.498 | |
1544 | 2015.08.24 15:27 | modify | 522 | 0.10 | 137.798 | 137.880 | 138.498 | |
1545 | 2015.08.24 15:27 | modify | 522 | 0.10 | 137.798 | 137.904 | 138.498 | |
1546 | 2015.08.24 15:27 | modify | 522 | 0.10 | 137.798 | 137.929 | 138.498 | |
1547 | 2015.08.24 15:31 | modify | 522 | 0.10 | 137.798 | 137.955 | 138.498 | |
1548 | 2015.08.24 15:38 | modify | 522 | 0.10 | 137.798 | 138.003 | 138.498 | |
1549 | 2015.08.24 15:39 | modify | 522 | 0.10 | 137.798 | 138.036 | 138.498 | |
1550 | 2015.08.24 15:40 | modify | 522 | 0.10 | 137.798 | 138.059 | 138.498 | |
1551 | 2015.08.24 15:45 | modify | 522 | 0.10 | 137.798 | 138.094 | 138.498 | |
1552 | 2015.08.24 15:45 | modify | 522 | 0.10 | 137.798 | 138.129 | 138.498 | |
1553 | 2015.08.24 15:45 | modify | 522 | 0.10 | 137.798 | 138.165 | 138.498 | |
1554 | 2015.08.24 15:46 | modify | 522 | 0.10 | 137.798 | 138.189 | 138.498 | |
1555 | 2015.08.24 15:46 | t/p | 522 | 0.10 | 138.498 | 138.189 | 138.498 | 7000.00 | 528020.00 |
1556 | 2015.08.24 16:10 | sell | 523 | 0.10 | 138.097 | 138.297 | 137.397 | |
1557 | 2015.08.24 16:10 | modify | 523 | 0.10 | 138.097 | 137.808 | 137.397 | |
1558 | 2015.08.24 16:10 | t/p | 523 | 0.10 | 137.397 | 137.808 | 137.397 | 7000.00 | 535020.00 |
1559 | 2015.08.24 18:00 | buy | 524 | 0.10 | 137.462 | 137.162 | 137.862 | |
1560 | 2015.08.24 18:09 | s/l | 524 | 0.10 | 137.162 | 137.162 | 137.862 | -3000.00 | 532020.00 |
1561 | 2015.08.24 18:20 | buy | 525 | 0.10 | 137.016 | 136.716 | 137.416 | |
1562 | 2015.08.24 18:27 | modify | 525 | 0.10 | 137.016 | 137.033 | 137.416 | |
1563 | 2015.08.24 18:28 | modify | 525 | 0.10 | 137.016 | 137.067 | 137.416 | |
1564 | 2015.08.24 18:30 | modify | 525 | 0.10 | 137.016 | 137.105 | 137.416 | |
1565 | 2015.08.24 18:33 | t/p | 525 | 0.10 | 137.416 | 137.105 | 137.416 | 4000.00 | 536020.00 |
1566 | 2015.08.25 05:05 | sell | 526 | 0.10 | 138.406 | 138.706 | 137.506 | |
1567 | 2015.08.25 07:48 | modify | 526 | 0.10 | 138.406 | 138.392 | 137.506 | |
1568 | 2015.08.25 07:48 | modify | 526 | 0.10 | 138.406 | 138.363 | 137.506 | |
1569 | 2015.08.25 07:49 | modify | 526 | 0.10 | 138.406 | 138.328 | 137.506 | |
1570 | 2015.08.25 08:09 | modify | 526 | 0.10 | 138.406 | 138.281 | 137.506 | |
1571 | 2015.08.25 08:12 | modify | 526 | 0.10 | 138.406 | 138.252 | 137.506 | |
1572 | 2015.08.25 08:15 | modify | 526 | 0.10 | 138.406 | 138.203 | 137.506 | |
1573 | 2015.08.25 08:15 | modify | 526 | 0.10 | 138.406 | 138.159 | 137.506 | |
1574 | 2015.08.25 08:17 | modify | 526 | 0.10 | 138.406 | 138.113 | 137.506 | |
1575 | 2015.08.25 08:31 | modify | 526 | 0.10 | 138.406 | 138.053 | 137.506 | |
1576 | 2015.08.25 08:35 | modify | 526 | 0.10 | 138.406 | 138.003 | 137.506 | |
1577 | 2015.08.25 08:52 | modify | 526 | 0.10 | 138.406 | 137.964 | 137.506 | |
1578 | 2015.08.25 08:53 | modify | 526 | 0.10 | 138.406 | 137.943 | 137.506 | |
1579 | 2015.08.25 08:53 | modify | 526 | 0.10 | 138.406 | 137.910 | 137.506 | |
1580 | 2015.08.25 09:30 | close | 526 | 0.10 | 137.774 | 137.910 | 137.506 | 6320.00 | 542340.00 |
1581 | 2015.08.25 09:55 | sell | 527 | 0.10 | 137.771 | 137.871 | 136.971 | |
1582 | 2015.08.25 10:07 | s/l | 527 | 0.10 | 137.871 | 137.871 | 136.971 | -1000.00 | 541340.00 |
1583 | 2015.08.25 11:00 | sell | 528 | 0.10 | 138.024 | 138.124 | 137.224 | |
1584 | 2015.08.25 11:00 | s/l | 528 | 0.10 | 138.124 | 138.124 | 137.224 | -1000.00 | 540340.00 |
1585 | 2015.08.25 11:10 | sell | 529 | 0.10 | 137.952 | 138.052 | 137.152 | |
1586 | 2015.08.25 11:20 | s/l | 529 | 0.10 | 138.052 | 138.052 | 137.152 | -1000.00 | 539340.00 |
1587 | 2015.08.25 13:30 | sell | 530 | 0.10 | 137.901 | 138.001 | 137.101 | |
1588 | 2015.08.25 13:50 | close | 530 | 0.10 | 137.868 | 138.001 | 137.101 | 330.00 | 539670.00 |
1589 | 2015.08.25 14:00 | buy | 531 | 0.10 | 138.119 | 137.619 | 138.519 | |
1590 | 2015.08.25 14:45 | close | 531 | 0.10 | 137.993 | 137.619 | 138.519 | -1260.00 | 538410.00 |
1591 | 2015.08.25 14:45 | sell | 532 | 0.10 | 137.993 | 138.193 | 137.793 | |
1592 | 2015.08.25 15:10 | close | 532 | 0.10 | 138.045 | 138.193 | 137.793 | -520.00 | 537890.00 |
1593 | 2015.08.25 15:10 | buy | 533 | 0.10 | 138.045 | 137.245 | 138.945 | |
1594 | 2015.08.25 16:26 | s/l | 533 | 0.10 | 137.245 | 137.245 | 138.945 | -8000.00 | 529890.00 |
1595 | 2015.08.25 17:05 | sell | 534 | 0.10 | 137.275 | 137.775 | 136.375 | |
1596 | 2015.08.25 17:46 | modify | 534 | 0.10 | 137.275 | 137.272 | 136.375 | |
1597 | 2015.08.25 17:55 | modify | 534 | 0.10 | 137.275 | 137.249 | 136.375 | |
1598 | 2015.08.25 17:56 | modify | 534 | 0.10 | 137.275 | 137.216 | 136.375 | |
1599 | 2015.08.25 17:58 | modify | 534 | 0.10 | 137.275 | 137.195 | 136.375 | |
1600 | 2015.08.25 17:58 | modify | 534 | 0.10 | 137.275 | 137.164 | 136.375 | |
1601 | 2015.08.25 17:58 | modify | 534 | 0.10 | 137.275 | 137.122 | 136.375 | |
1602 | 2015.08.25 18:00 | close | 534 | 0.10 | 136.861 | 137.122 | 136.375 | 4140.00 | 534030.00 |
1603 | 2015.08.25 18:00 | buy | 535 | 0.10 | 136.861 | 136.061 | 137.161 | |
1604 | 2015.08.25 22:40 | close | 535 | 0.10 | 136.714 | 136.061 | 137.161 | -1470.00 | 532560.00 |
1605 | 2015.08.26 03:40 | sell | 536 | 0.10 | 137.301 | 138.101 | 136.701 | |
1606 | 2015.08.26 09:10 | close | 536 | 0.10 | 137.342 | 138.101 | 136.701 | -410.00 | 532150.00 |
1607 | 2015.08.26 10:40 | sell | 537 | 0.10 | 137.397 | 138.097 | 136.797 | |
1608 | 2015.08.26 11:57 | modify | 537 | 0.10 | 137.397 | 137.388 | 136.797 | |
1609 | 2015.08.26 12:08 | modify | 537 | 0.10 | 137.397 | 137.362 | 136.797 | |
1610 | 2015.08.26 12:08 | modify | 537 | 0.10 | 137.397 | 137.327 | 136.797 | |
1611 | 2015.08.26 12:18 | modify | 537 | 0.10 | 137.397 | 137.289 | 136.797 | |
1612 | 2015.08.26 12:18 | modify | 537 | 0.10 | 137.397 | 137.256 | 136.797 | |
1613 | 2015.08.26 12:18 | modify | 537 | 0.10 | 137.397 | 137.214 | 136.797 | |
1614 | 2015.08.26 12:20 | modify | 537 | 0.10 | 137.397 | 137.192 | 136.797 | |
1615 | 2015.08.26 12:28 | modify | 537 | 0.10 | 137.397 | 137.165 | 136.797 | |
1616 | 2015.08.26 12:28 | modify | 537 | 0.10 | 137.397 | 137.138 | 136.797 | |
1617 | 2015.08.26 12:58 | modify | 537 | 0.10 | 137.397 | 137.108 | 136.797 | |
1618 | 2015.08.26 12:58 | t/p | 537 | 0.10 | 136.797 | 137.108 | 136.797 | 6000.00 | 538150.00 |
1619 | 2015.08.26 13:05 | sell | 538 | 0.10 | 136.785 | 137.485 | 136.185 | |
1620 | 2015.08.26 14:25 | modify | 538 | 0.10 | 136.785 | 136.766 | 136.185 | |
1621 | 2015.08.26 14:25 | modify | 538 | 0.10 | 136.785 | 136.732 | 136.185 | |
1622 | 2015.08.26 14:28 | modify | 538 | 0.10 | 136.785 | 136.693 | 136.185 | |
1623 | 2015.08.26 14:44 | modify | 538 | 0.10 | 136.785 | 136.660 | 136.185 | |
1624 | 2015.08.26 14:45 | modify | 538 | 0.10 | 136.785 | 136.631 | 136.185 | |
1625 | 2015.08.26 14:45 | modify | 538 | 0.10 | 136.785 | 136.602 | 136.185 | |
1626 | 2015.08.26 15:15 | close | 538 | 0.10 | 136.483 | 136.602 | 136.185 | 3020.00 | 541170.00 |
1627 | 2015.08.26 15:25 | sell | 539 | 0.10 | 136.351 | 137.151 | 135.651 | |
1628 | 2015.08.26 17:11 | modify | 539 | 0.10 | 136.351 | 136.349 | 135.651 | |
1629 | 2015.08.26 17:13 | modify | 539 | 0.10 | 136.351 | 136.325 | 135.651 | |
1630 | 2015.08.26 17:17 | modify | 539 | 0.10 | 136.351 | 136.302 | 135.651 | |
1631 | 2015.08.26 17:18 | modify | 539 | 0.10 | 136.351 | 136.265 | 135.651 | |
1632 | 2015.08.26 17:19 | modify | 539 | 0.10 | 136.351 | 136.244 | 135.651 | |
1633 | 2015.08.26 17:33 | s/l | 539 | 0.10 | 136.244 | 136.244 | 135.651 | 1070.00 | 542240.00 |
1634 | 2015.08.26 18:00 | buy | 540 | 0.10 | 135.928 | 135.228 | 136.428 | |
1635 | 2015.08.26 20:30 | close | 540 | 0.10 | 136.018 | 135.228 | 136.428 | 900.00 | 543140.00 |
1636 | 2015.08.27 03:05 | buy | 541 | 0.10 | 136.067 | 135.267 | 136.667 | |
1637 | 2015.08.27 05:40 | close | 541 | 0.10 | 136.081 | 135.267 | 136.667 | 140.00 | 543280.00 |
1638 | 2015.08.27 11:15 | sell | 542 | 0.10 | 135.969 | 136.769 | 135.169 | |
1639 | 2015.08.27 13:17 | modify | 542 | 0.10 | 135.969 | 135.967 | 135.169 | |
1640 | 2015.08.27 13:17 | modify | 542 | 0.10 | 135.969 | 135.942 | 135.169 | |
1641 | 2015.08.27 13:55 | modify | 542 | 0.10 | 135.969 | 135.912 | 135.169 | |
1642 | 2015.08.27 14:58 | s/l | 542 | 0.10 | 135.912 | 135.912 | 135.169 | 570.00 | 543850.00 |
1643 | 2015.08.27 15:25 | sell | 543 | 0.10 | 135.577 | 136.377 | 134.777 | |
1644 | 2015.08.27 15:50 | close | 543 | 0.10 | 135.655 | 136.377 | 134.777 | -780.00 | 543070.00 |
1645 | 2015.08.27 16:00 | sell | 544 | 0.10 | 135.543 | 136.043 | 134.843 | |
1646 | 2015.08.27 17:20 | close | 544 | 0.10 | 135.504 | 136.043 | 134.843 | 390.00 | 543460.00 |
1647 | 2015.08.27 18:55 | buy | 545 | 0.10 | 135.776 | 135.176 | 136.676 | |
1648 | 2015.08.27 19:32 | modify | 545 | 0.10 | 135.776 | 135.778 | 136.676 | |
1649 | 2015.08.27 19:42 | modify | 545 | 0.10 | 135.776 | 135.804 | 136.676 | |
1650 | 2015.08.27 19:56 | modify | 545 | 0.10 | 135.776 | 135.835 | 136.676 | |
1651 | 2015.08.27 19:59 | modify | 545 | 0.10 | 135.776 | 135.875 | 136.676 | |
1652 | 2015.08.27 19:59 | modify | 545 | 0.10 | 135.776 | 135.898 | 136.676 | |
1653 | 2015.08.27 19:59 | modify | 545 | 0.10 | 135.776 | 135.921 | 136.676 | |
1654 | 2015.08.27 20:57 | modify | 545 | 0.10 | 135.776 | 135.952 | 136.676 | |
1655 | 2015.08.27 21:26 | s/l | 545 | 0.10 | 135.952 | 135.952 | 136.676 | 1760.00 | 545220.00 |
1656 | 2015.08.27 21:40 | buy | 546 | 0.10 | 136.023 | 135.423 | 136.923 | |
1657 | 2015.08.27 22:50 | close | 546 | 0.10 | 136.042 | 135.423 | 136.923 | 190.00 | 545410.00 |
1658 | 2015.08.28 03:05 | buy | 547 | 0.10 | 136.002 | 135.402 | 136.902 | |
1659 | 2015.08.28 03:55 | close | 547 | 0.10 | 136.072 | 135.402 | 136.902 | 700.00 | 546110.00 |
1660 | 2015.08.28 03:55 | sell | 548 | 0.10 | 136.072 | 136.472 | 135.172 | |
1661 | 2015.08.28 05:39 | s/l | 548 | 0.10 | 136.472 | 136.472 | 135.172 | -4000.00 | 542110.00 |
1662 | 2015.08.28 06:40 | sell | 549 | 0.10 | 136.312 | 136.712 | 135.412 | |
1663 | 2015.08.28 07:20 | close | 549 | 0.10 | 136.212 | 136.712 | 135.412 | 1000.00 | 543110.00 |
1664 | 2015.08.28 09:20 | sell | 550 | 0.10 | 136.399 | 136.999 | 135.899 | |
1665 | 2015.08.28 10:40 | close | 550 | 0.10 | 136.557 | 136.999 | 135.899 | -1580.00 | 541530.00 |
1666 | 2015.08.28 12:35 | sell | 551 | 0.10 | 136.280 | 136.580 | 135.980 | |
1667 | 2015.08.28 14:05 | close | 551 | 0.10 | 136.268 | 136.580 | 135.980 | 120.00 | 541650.00 |
1668 | 2015.08.28 14:30 | sell | 552 | 0.10 | 136.207 | 137.107 | 135.607 | |
1669 | 2015.08.28 15:35 | close | 552 | 0.10 | 136.067 | 137.107 | 135.607 | 1400.00 | 543050.00 |
1670 | 2015.08.28 17:00 | buy | 553 | 0.10 | 135.963 | 135.863 | 136.863 | |
1671 | 2015.08.28 17:00 | s/l | 553 | 0.10 | 135.863 | 135.863 | 136.863 | -1000.00 | 542050.00 |
1672 | 2015.08.28 17:45 | sell | 554 | 0.10 | 135.831 | 136.131 | 135.131 | |
1673 | 2015.08.28 18:00 | close | 554 | 0.10 | 135.731 | 136.131 | 135.131 | 1000.00 | 543050.00 |
1674 | 2015.08.28 18:00 | buy | 555 | 0.10 | 135.731 | 135.131 | 136.531 | |
1675 | 2015.08.28 21:30 | close | 555 | 0.10 | 135.660 | 135.131 | 136.531 | -710.00 | 542340.00 |
1676 | 2015.08.31 02:05 | sell | 556 | 0.10 | 135.822 | 136.322 | 135.022 | |
1677 | 2015.08.31 04:20 | close | 556 | 0.10 | 136.074 | 136.322 | 135.022 | -2520.00 | 539820.00 |
1678 | 2015.08.31 05:50 | sell | 557 | 0.10 | 136.139 | 136.439 | 135.339 | |
1679 | 2015.08.31 08:15 | close | 557 | 0.10 | 136.258 | 136.439 | 135.339 | -1190.00 | 538630.00 |
1680 | 2015.08.31 08:40 | buy | 558 | 0.10 | 136.200 | 135.800 | 137.100 | |
1681 | 2015.08.31 10:53 | s/l | 558 | 0.10 | 135.800 | 135.800 | 137.100 | -4000.00 | 534630.00 |
1682 | 2015.08.31 11:35 | sell | 559 | 0.10 | 135.938 | 136.738 | 135.038 | |
1683 | 2015.08.31 15:15 | close | 559 | 0.10 | 136.084 | 136.738 | 135.038 | -1460.00 | 533170.00 |
1684 | 2015.08.31 15:15 | buy | 560 | 0.10 | 136.084 | 135.884 | 136.784 | |
1685 | 2015.08.31 15:50 | close | 560 | 0.10 | 136.198 | 135.884 | 136.784 | 1140.00 | 534310.00 |
1686 | 2015.08.31 16:10 | sell | 561 | 0.10 | 136.181 | 136.381 | 135.481 | |
1687 | 2015.08.31 17:45 | modify | 561 | 0.10 | 136.181 | 136.171 | 135.481 | |
1688 | 2015.08.31 17:45 | modify | 561 | 0.10 | 136.181 | 136.127 | 135.481 | |
1689 | 2015.08.31 17:46 | modify | 561 | 0.10 | 136.181 | 136.094 | 135.481 | |
1690 | 2015.08.31 17:48 | modify | 561 | 0.10 | 136.181 | 136.057 | 135.481 | |
1691 | 2015.08.31 17:57 | modify | 561 | 0.10 | 136.181 | 136.011 | 135.481 | |
1692 | 2015.08.31 18:00 | close | 561 | 0.10 | 135.802 | 136.011 | 135.481 | 3790.00 | 538100.00 |
1693 | 2015.08.31 18:00 | buy | 562 | 0.10 | 135.802 | 135.502 | 136.202 | |
1694 | 2015.08.31 19:45 | close | 562 | 0.10 | 135.971 | 135.502 | 136.202 | 1690.00 | 539790.00 |
1695 | 2015.09.01 05:05 | sell | 563 | 0.10 | 135.959 | 136.259 | 135.059 | |
1696 | 2015.09.01 09:30 | close | 563 | 0.10 | 135.912 | 136.259 | 135.059 | 470.00 | 540260.00 |
1697 | 2015.09.01 09:55 | sell | 564 | 0.10 | 136.052 | 136.152 | 135.252 | |
1698 | 2015.09.01 11:07 | modify | 564 | 0.10 | 136.052 | 136.026 | 135.252 | |
1699 | 2015.09.01 11:10 | modify | 564 | 0.10 | 136.052 | 135.971 | 135.252 | |
1700 | 2015.09.01 11:10 | modify | 564 | 0.10 | 136.052 | 135.909 | 135.252 | |
1701 | 2015.09.01 11:11 | modify | 564 | 0.10 | 136.052 | 135.859 | 135.252 | |
1702 | 2015.09.01 11:18 | modify | 564 | 0.10 | 136.052 | 135.817 | 135.252 | |
1703 | 2015.09.01 11:19 | modify | 564 | 0.10 | 136.052 | 135.776 | 135.252 | |
1704 | 2015.09.01 11:19 | modify | 564 | 0.10 | 136.052 | 135.735 | 135.252 | |
1705 | 2015.09.01 11:19 | modify | 564 | 0.10 | 136.052 | 135.681 | 135.252 | |
1706 | 2015.09.01 11:20 | modify | 564 | 0.10 | 136.052 | 135.658 | 135.252 | |
1707 | 2015.09.01 11:22 | modify | 564 | 0.10 | 136.052 | 135.600 | 135.252 | |
1708 | 2015.09.01 11:22 | t/p | 564 | 0.10 | 135.252 | 135.600 | 135.252 | 8000.00 | 548260.00 |
1709 | 2015.09.01 13:30 | sell | 565 | 0.10 | 135.355 | 135.455 | 134.555 | |
1710 | 2015.09.01 13:30 | s/l | 565 | 0.10 | 135.455 | 135.455 | 134.555 | -1000.00 | 547260.00 |
1711 | 2015.09.01 14:00 | buy | 566 | 0.10 | 135.406 | 134.906 | 135.806 | |
1712 | 2015.09.01 14:45 | close | 566 | 0.10 | 135.095 | 134.906 | 135.806 | -3110.00 | 544150.00 |
1713 | 2015.09.01 14:45 | sell | 567 | 0.10 | 135.095 | 135.295 | 134.895 | |
1714 | 2015.09.01 15:10 | close | 567 | 0.10 | 134.989 | 135.295 | 134.895 | 1060.00 | 545210.00 |
1715 | 2015.09.01 15:10 | buy | 568 | 0.10 | 134.989 | 134.189 | 135.889 | |
1716 | 2015.09.01 17:05 | close | 568 | 0.10 | 135.113 | 134.189 | 135.889 | 1240.00 | 546450.00 |
1717 | 2015.09.01 17:05 | sell | 569 | 0.10 | 135.113 | 135.613 | 134.213 | |
1718 | 2015.09.01 18:00 | close | 569 | 0.10 | 134.969 | 135.613 | 134.213 | 1440.00 | 547890.00 |
1719 | 2015.09.01 18:00 | buy | 570 | 0.10 | 134.969 | 134.169 | 135.269 | |
1720 | 2015.09.01 20:30 | t/p | 570 | 0.10 | 135.269 | 134.169 | 135.269 | 3000.00 | 550890.00 |
1721 | 2015.09.02 03:40 | sell | 571 | 0.10 | 135.694 | 136.494 | 135.094 | |
1722 | 2015.09.02 05:07 | modify | 571 | 0.10 | 135.694 | 135.688 | 135.094 | |
1723 | 2015.09.02 05:09 | modify | 571 | 0.10 | 135.694 | 135.666 | 135.094 | |
1724 | 2015.09.02 05:42 | modify | 571 | 0.10 | 135.694 | 135.645 | 135.094 | |
1725 | 2015.09.02 05:43 | modify | 571 | 0.10 | 135.694 | 135.621 | 135.094 | |
1726 | 2015.09.02 05:43 | modify | 571 | 0.10 | 135.694 | 135.600 | 135.094 | |
1727 | 2015.09.02 06:18 | s/l | 571 | 0.10 | 135.600 | 135.600 | 135.094 | 940.00 | 551830.00 |
1728 | 2015.09.02 06:35 | sell | 572 | 0.10 | 135.642 | 136.442 | 135.042 | |
1729 | 2015.09.02 09:10 | close | 572 | 0.10 | 135.479 | 136.442 | 135.042 | 1630.00 | 553460.00 |
1730 | 2015.09.02 10:40 | sell | 573 | 0.10 | 135.026 | 135.726 | 134.426 | |
1731 | 2015.09.02 15:15 | close | 573 | 0.10 | 135.251 | 135.726 | 134.426 | -2250.00 | 551210.00 |
1732 | 2015.09.02 15:25 | sell | 574 | 0.10 | 135.181 | 135.981 | 134.481 | |
1733 | 2015.09.02 17:27 | modify | 574 | 0.10 | 135.181 | 135.181 | 134.481 | |
1734 | 2015.09.02 17:42 | modify | 574 | 0.10 | 135.181 | 135.160 | 134.481 | |
1735 | 2015.09.02 17:42 | modify | 574 | 0.10 | 135.181 | 135.136 | 134.481 | |
1736 | 2015.09.02 17:46 | modify | 574 | 0.10 | 135.181 | 135.106 | 134.481 | |
1737 | 2015.09.02 17:46 | modify | 574 | 0.10 | 135.181 | 135.070 | 134.481 | |
1738 | 2015.09.02 17:46 | modify | 574 | 0.10 | 135.181 | 135.042 | 134.481 | |
1739 | 2015.09.02 18:00 | close | 574 | 0.10 | 134.996 | 135.042 | 134.481 | 1850.00 | 553060.00 |
1740 | 2015.09.02 18:00 | buy | 575 | 0.10 | 134.996 | 134.296 | 135.496 | |
1741 | 2015.09.02 20:30 | close | 575 | 0.10 | 135.061 | 134.296 | 135.496 | 650.00 | 553710.00 |
1742 | 2015.09.03 03:05 | buy | 576 | 0.10 | 135.270 | 134.470 | 135.870 | |
1743 | 2015.09.03 05:40 | close | 576 | 0.10 | 135.239 | 134.470 | 135.870 | -310.00 | 553400.00 |
1744 | 2015.09.03 11:15 | sell | 577 | 0.10 | 135.161 | 135.961 | 134.361 | |
1745 | 2015.09.03 15:33 | modify | 577 | 0.10 | 135.161 | 135.130 | 134.361 | |
1746 | 2015.09.03 15:33 | modify | 577 | 0.10 | 135.161 | 135.027 | 134.361 | |
1747 | 2015.09.03 15:33 | modify | 577 | 0.10 | 135.161 | 134.888 | 134.361 | |
1748 | 2015.09.03 15:34 | modify | 577 | 0.10 | 135.161 | 134.809 | 134.361 | |
1749 | 2015.09.03 15:35 | modify | 577 | 0.10 | 135.161 | 134.763 | 134.361 | |
1750 | 2015.09.03 15:36 | modify | 577 | 0.10 | 135.161 | 134.704 | 134.361 | |
1751 | 2015.09.03 15:37 | modify | 577 | 0.10 | 135.161 | 134.674 | 134.361 | |
1752 | 2015.09.03 15:37 | t/p | 577 | 0.10 | 134.361 | 134.674 | 134.361 | 8000.00 | 561400.00 |
1753 | 2015.09.03 15:45 | sell | 578 | 0.10 | 133.892 | 134.392 | 133.192 | |
1754 | 2015.09.03 16:00 | modify | 578 | 0.10 | 133.892 | 133.838 | 133.192 | |
1755 | 2015.09.03 16:01 | modify | 578 | 0.10 | 133.892 | 133.812 | 133.192 | |
1756 | 2015.09.03 16:15 | modify | 578 | 0.10 | 133.892 | 133.767 | 133.192 | |
1757 | 2015.09.03 16:15 | modify | 578 | 0.10 | 133.892 | 133.710 | 133.192 | |
1758 | 2015.09.03 16:16 | modify | 578 | 0.10 | 133.892 | 133.666 | 133.192 | |
1759 | 2015.09.03 16:16 | modify | 578 | 0.10 | 133.892 | 133.619 | 133.192 | |
1760 | 2015.09.03 16:16 | modify | 578 | 0.10 | 133.892 | 133.558 | 133.192 | |
1761 | 2015.09.03 16:18 | modify | 578 | 0.10 | 133.892 | 133.530 | 133.192 | |
1762 | 2015.09.03 16:18 | t/p | 578 | 0.10 | 133.192 | 133.530 | 133.192 | 7000.00 | 568400.00 |
1763 | 2015.09.03 18:55 | buy | 579 | 0.10 | 133.457 | 132.857 | 134.357 | |
1764 | 2015.09.03 22:50 | close | 579 | 0.10 | 133.433 | 132.857 | 134.357 | -240.00 | 568160.00 |
1765 | 2015.09.04 03:05 | buy | 580 | 0.10 | 133.557 | 132.957 | 134.457 | |
1766 | 2015.09.04 03:55 | close | 580 | 0.10 | 133.432 | 132.957 | 134.457 | -1250.00 | 566910.00 |
1767 | 2015.09.04 03:55 | sell | 581 | 0.10 | 133.432 | 133.832 | 132.532 | |
1768 | 2015.09.04 05:26 | modify | 581 | 0.10 | 133.432 | 133.429 | 132.532 | |
1769 | 2015.09.04 05:26 | modify | 581 | 0.10 | 133.432 | 133.393 | 132.532 | |
1770 | 2015.09.04 05:29 | modify | 581 | 0.10 | 133.432 | 133.370 | 132.532 | |
1771 | 2015.09.04 05:29 | modify | 581 | 0.10 | 133.432 | 133.344 | 132.532 | |
1772 | 2015.09.04 05:49 | modify | 581 | 0.10 | 133.432 | 133.317 | 132.532 | |
1773 | 2015.09.04 05:55 | modify | 581 | 0.10 | 133.432 | 133.293 | 132.532 | |
1774 | 2015.09.04 05:55 | modify | 581 | 0.10 | 133.432 | 133.267 | 132.532 | |
1775 | 2015.09.04 05:56 | modify | 581 | 0.10 | 133.432 | 133.246 | 132.532 | |
1776 | 2015.09.04 06:14 | modify | 581 | 0.10 | 133.432 | 133.222 | 132.532 | |
1777 | 2015.09.04 06:30 | modify | 581 | 0.10 | 133.432 | 133.201 | 132.532 | |
1778 | 2015.09.04 06:30 | modify | 581 | 0.10 | 133.432 | 133.154 | 132.532 | |
1779 | 2015.09.04 06:31 | modify | 581 | 0.10 | 133.432 | 133.107 | 132.532 | |
1780 | 2015.09.04 06:32 | modify | 581 | 0.10 | 133.432 | 133.083 | 132.532 | |
1781 | 2015.09.04 07:03 | modify | 581 | 0.10 | 133.432 | 133.062 | 132.532 | |
1782 | 2015.09.04 07:12 | modify | 581 | 0.10 | 133.432 | 133.038 | 132.532 | |
1783 | 2015.09.04 07:12 | modify | 581 | 0.10 | 133.432 | 133.016 | 132.532 | |
1784 | 2015.09.04 07:13 | modify | 581 | 0.10 | 133.432 | 132.993 | 132.532 | |
1785 | 2015.09.04 07:13 | modify | 581 | 0.10 | 133.432 | 132.959 | 132.532 | |
1786 | 2015.09.04 07:18 | modify | 581 | 0.10 | 133.432 | 132.922 | 132.532 | |
1787 | 2015.09.04 07:20 | close | 581 | 0.10 | 132.674 | 132.922 | 132.532 | 7580.00 | 574490.00 |
1788 | 2015.09.04 09:20 | sell | 582 | 0.10 | 132.886 | 133.486 | 132.386 | |
1789 | 2015.09.04 10:40 | close | 582 | 0.10 | 132.914 | 133.486 | 132.386 | -280.00 | 574210.00 |
1790 | 2015.09.04 12:35 | sell | 583 | 0.10 | 132.730 | 133.030 | 132.430 | |
1791 | 2015.09.04 14:05 | close | 583 | 0.10 | 132.711 | 133.030 | 132.430 | 190.00 | 574400.00 |
1792 | 2015.09.04 14:30 | sell | 584 | 0.10 | 132.715 | 133.615 | 132.115 | |
1793 | 2015.09.04 15:35 | close | 584 | 0.10 | 132.476 | 133.615 | 132.115 | 2390.00 | 576790.00 |
1794 | 2015.09.04 17:00 | buy | 585 | 0.10 | 132.612 | 132.512 | 133.512 | |
1795 | 2015.09.04 17:14 | s/l | 585 | 0.10 | 132.512 | 132.512 | 133.512 | -1000.00 | 575790.00 |
1796 | 2015.09.04 17:45 | sell | 586 | 0.10 | 132.545 | 132.845 | 131.845 | |
1797 | 2015.09.04 18:00 | close | 586 | 0.10 | 132.482 | 132.845 | 131.845 | 630.00 | 576420.00 |
1798 | 2015.09.04 18:00 | buy | 587 | 0.10 | 132.482 | 131.882 | 133.282 | |
1799 | 2015.09.04 20:06 | modify | 587 | 0.10 | 132.482 | 132.482 | 133.282 | |
1800 | 2015.09.04 20:06 | modify | 587 | 0.10 | 132.482 | 132.507 | 133.282 | |
1801 | 2015.09.04 21:30 | close | 587 | 0.10 | 132.583 | 132.507 | 133.282 | 1010.00 | 577430.00 |
1802 | 2015.09.07 02:05 | sell | 588 | 0.10 | 132.790 | 133.290 | 131.990 | |
1803 | 2015.09.07 04:20 | close | 588 | 0.10 | 133.027 | 133.290 | 131.990 | -2370.00 | 575060.00 |
1804 | 2015.09.07 05:50 | sell | 589 | 0.10 | 133.026 | 133.326 | 132.226 | |
1805 | 2015.09.07 08:15 | close | 589 | 0.10 | 133.050 | 133.326 | 132.226 | -240.00 | 574820.00 |
1806 | 2015.09.07 08:40 | buy | 590 | 0.10 | 133.069 | 132.669 | 133.969 | |
1807 | 2015.09.07 11:35 | close | 590 | 0.10 | 133.100 | 132.669 | 133.969 | 310.00 | 575130.00 |
1808 | 2015.09.07 11:35 | sell | 591 | 0.10 | 133.100 | 133.900 | 132.200 | |
1809 | 2015.09.07 15:15 | close | 591 | 0.10 | 133.082 | 133.900 | 132.200 | 180.00 | 575310.00 |
1810 | 2015.09.07 15:15 | buy | 592 | 0.10 | 133.082 | 132.882 | 133.782 | |
1811 | 2015.09.07 15:50 | close | 592 | 0.10 | 133.081 | 132.882 | 133.782 | -10.00 | 575300.00 |
1812 | 2015.09.07 16:10 | sell | 593 | 0.10 | 133.193 | 133.393 | 132.493 | |
1813 | 2015.09.07 18:00 | close | 593 | 0.10 | 133.205 | 133.393 | 132.493 | -120.00 | 575180.00 |
1814 | 2015.09.07 18:00 | buy | 594 | 0.10 | 133.205 | 132.905 | 133.605 | |
1815 | 2015.09.07 19:45 | close | 594 | 0.10 | 133.225 | 132.905 | 133.605 | 200.00 | 575380.00 |
1816 | 2015.09.08 05:05 | sell | 595 | 0.10 | 133.171 | 133.471 | 132.271 | |
1817 | 2015.09.08 07:23 | s/l | 595 | 0.10 | 133.471 | 133.471 | 132.271 | -3000.00 | 572380.00 |
1818 | 2015.09.08 08:00 | sell | 596 | 0.10 | 133.470 | 133.770 | 132.570 | |
1819 | 2015.09.08 09:08 | s/l | 596 | 0.10 | 133.770 | 133.770 | 132.570 | -3000.00 | 569380.00 |
1820 | 2015.09.08 09:10 | sell | 597 | 0.10 | 133.861 | 133.961 | 133.061 | |
1821 | 2015.09.08 09:14 | s/l | 597 | 0.10 | 133.961 | 133.961 | 133.061 | -1000.00 | 568380.00 |
1822 | 2015.09.08 09:55 | sell | 598 | 0.10 | 134.168 | 134.268 | 133.368 | |
1823 | 2015.09.08 10:02 | s/l | 598 | 0.10 | 134.268 | 134.268 | 133.368 | -1000.00 | 567380.00 |
1824 | 2015.09.08 11:00 | sell | 599 | 0.10 | 134.315 | 134.415 | 133.515 | |
1825 | 2015.09.08 12:49 | modify | 599 | 0.10 | 134.315 | 134.307 | 133.515 | |
1826 | 2015.09.08 12:49 | modify | 599 | 0.10 | 134.315 | 134.285 | 133.515 | |
1827 | 2015.09.08 13:46 | modify | 599 | 0.10 | 134.315 | 134.261 | 133.515 | |
1828 | 2015.09.08 13:48 | modify | 599 | 0.10 | 134.315 | 134.237 | 133.515 | |
1829 | 2015.09.08 13:50 | close | 599 | 0.10 | 133.957 | 134.237 | 133.515 | 3580.00 | 570960.00 |
1830 | 2015.09.08 14:00 | buy | 600 | 0.10 | 133.884 | 133.384 | 134.284 | |
1831 | 2015.09.08 14:45 | close | 600 | 0.10 | 133.906 | 133.384 | 134.284 | 220.00 | 571180.00 |
1832 | 2015.09.08 14:45 | sell | 601 | 0.10 | 133.906 | 134.106 | 133.706 | |
1833 | 2015.09.08 15:10 | close | 601 | 0.10 | 133.925 | 134.106 | 133.706 | -190.00 | 570990.00 |
1834 | 2015.09.08 15:10 | buy | 602 | 0.10 | 133.925 | 133.125 | 134.825 | |
1835 | 2015.09.08 16:42 | modify | 602 | 0.10 | 133.925 | 133.928 | 134.825 | |
1836 | 2015.09.08 17:05 | close | 602 | 0.10 | 134.088 | 133.928 | 134.825 | 1630.00 | 572620.00 |
1837 | 2015.09.08 17:05 | sell | 603 | 0.10 | 134.088 | 134.588 | 133.188 | |
1838 | 2015.09.08 18:00 | close | 603 | 0.10 | 133.901 | 134.588 | 133.188 | 1870.00 | 574490.00 |
1839 | 2015.09.08 18:00 | buy | 604 | 0.10 | 133.901 | 133.101 | 134.201 | |
1840 | 2015.09.08 21:49 | t/p | 604 | 0.10 | 134.201 | 133.101 | 134.201 | 3000.00 | 577490.00 |
1841 | 2015.09.09 03:40 | sell | 605 | 0.10 | 134.587 | 135.387 | 133.987 | |
1842 | 2015.09.09 07:47 | modify | 605 | 0.10 | 134.587 | 134.580 | 133.987 | |
1843 | 2015.09.09 09:10 | close | 605 | 0.10 | 134.365 | 134.580 | 133.987 | 2220.00 | 579710.00 |
1844 | 2015.09.09 10:40 | sell | 606 | 0.10 | 134.987 | 135.687 | 134.387 | |
1845 | 2015.09.09 13:11 | modify | 606 | 0.10 | 134.987 | 134.982 | 134.387 | |
1846 | 2015.09.09 13:13 | modify | 606 | 0.10 | 134.987 | 134.960 | 134.387 | |
1847 | 2015.09.09 13:14 | modify | 606 | 0.10 | 134.987 | 134.937 | 134.387 | |
1848 | 2015.09.09 13:16 | modify | 606 | 0.10 | 134.987 | 134.910 | 134.387 | |
1849 | 2015.09.09 13:18 | modify | 606 | 0.10 | 134.987 | 134.873 | 134.387 | |
1850 | 2015.09.09 13:28 | modify | 606 | 0.10 | 134.987 | 134.846 | 134.387 | |
1851 | 2015.09.09 13:30 | modify | 606 | 0.10 | 134.987 | 134.820 | 134.387 | |
1852 | 2015.09.09 13:32 | modify | 606 | 0.10 | 134.987 | 134.797 | 134.387 | |
1853 | 2015.09.09 13:33 | modify | 606 | 0.10 | 134.987 | 134.771 | 134.387 | |
1854 | 2015.09.09 13:35 | modify | 606 | 0.10 | 134.987 | 134.744 | 134.387 | |
1855 | 2015.09.09 13:35 | modify | 606 | 0.10 | 134.987 | 134.718 | 134.387 | |
1856 | 2015.09.09 13:35 | modify | 606 | 0.10 | 134.987 | 134.690 | 134.387 | |
1857 | 2015.09.09 13:35 | t/p | 606 | 0.10 | 134.387 | 134.690 | 134.387 | 6000.00 | 585710.00 |
1858 | 2015.09.09 14:55 | sell | 607 | 0.10 | 134.689 | 135.389 | 134.089 | |
1859 | 2015.09.09 15:15 | close | 607 | 0.10 | 134.647 | 135.389 | 134.089 | 420.00 | 586130.00 |
1860 | 2015.09.09 15:25 | sell | 608 | 0.10 | 134.668 | 135.468 | 133.968 | |
1861 | 2015.09.09 18:00 | close | 608 | 0.10 | 135.051 | 135.468 | 133.968 | -3830.00 | 582300.00 |
1862 | 2015.09.09 18:00 | buy | 609 | 0.10 | 135.051 | 134.351 | 135.551 | |
1863 | 2015.09.09 20:30 | close | 609 | 0.10 | 135.103 | 134.351 | 135.551 | 520.00 | 582820.00 |
1864 | 2015.09.10 03:05 | buy | 610 | 0.10 | 134.976 | 134.176 | 135.576 | |
1865 | 2015.09.10 05:40 | close | 610 | 0.10 | 134.955 | 134.176 | 135.576 | -210.00 | 582610.00 |
1866 | 2015.09.10 11:15 | sell | 611 | 0.10 | 135.319 | 136.119 | 134.519 | |
1867 | 2015.09.10 15:50 | close | 611 | 0.10 | 135.371 | 136.119 | 134.519 | -520.00 | 582090.00 |
1868 | 2015.09.10 16:00 | sell | 612 | 0.10 | 135.373 | 135.873 | 134.673 | |
1869 | 2015.09.10 17:20 | close | 612 | 0.10 | 135.474 | 135.873 | 134.673 | -1010.00 | 581080.00 |
1870 | 2015.09.10 18:55 | buy | 613 | 0.10 | 136.052 | 135.452 | 136.952 | |
1871 | 2015.09.10 22:50 | close | 613 | 0.10 | 136.094 | 135.452 | 136.952 | 420.00 | 581500.00 |
1872 | 2015.09.11 03:05 | buy | 614 | 0.10 | 136.145 | 135.545 | 137.045 | |
1873 | 2015.09.11 03:55 | close | 614 | 0.10 | 136.253 | 135.545 | 137.045 | 1080.00 | 582580.00 |
1874 | 2015.09.11 03:55 | sell | 615 | 0.10 | 136.253 | 136.653 | 135.353 | |
1875 | 2015.09.11 07:20 | close | 615 | 0.10 | 136.319 | 136.653 | 135.353 | -660.00 | 581920.00 |
1876 | 2015.09.11 09:20 | sell | 616 | 0.10 | 136.350 | 136.950 | 135.850 | |
1877 | 2015.09.11 10:40 | close | 616 | 0.10 | 136.166 | 136.950 | 135.850 | 1840.00 | 583760.00 |
1878 | 2015.09.11 12:35 | sell | 617 | 0.10 | 136.043 | 136.343 | 135.743 | |
1879 | 2015.09.11 14:05 | close | 617 | 0.10 | 135.943 | 136.343 | 135.743 | 1000.00 | 584760.00 |
1880 | 2015.09.11 14:30 | sell | 618 | 0.10 | 135.830 | 136.730 | 135.230 | |
1881 | 2015.09.11 15:35 | close | 618 | 0.10 | 136.152 | 136.730 | 135.230 | -3220.00 | 581540.00 |
1882 | 2015.09.11 17:00 | buy | 619 | 0.10 | 136.187 | 136.087 | 137.087 | |
1883 | 2015.09.11 17:45 | close | 619 | 0.10 | 136.132 | 136.087 | 137.087 | -550.00 | 580990.00 |
1884 | 2015.09.11 17:45 | sell | 620 | 0.10 | 136.132 | 136.432 | 135.432 | |
1885 | 2015.09.11 18:00 | close | 620 | 0.10 | 136.046 | 136.432 | 135.432 | 860.00 | 581850.00 |
1886 | 2015.09.11 18:00 | buy | 621 | 0.10 | 136.046 | 135.446 | 136.846 | |
1887 | 2015.09.11 18:07 | modify | 621 | 0.10 | 136.046 | 136.078 | 136.846 | |
1888 | 2015.09.11 18:07 | modify | 621 | 0.10 | 136.046 | 136.114 | 136.846 | |
1889 | 2015.09.11 18:22 | modify | 621 | 0.10 | 136.046 | 136.153 | 136.846 | |
1890 | 2015.09.11 18:23 | modify | 621 | 0.10 | 136.046 | 136.173 | 136.846 | |
1891 | 2015.09.11 18:31 | modify | 621 | 0.10 | 136.046 | 136.213 | 136.846 | |
1892 | 2015.09.11 18:31 | modify | 621 | 0.10 | 136.046 | 136.244 | 136.846 | |
1893 | 2015.09.11 18:31 | modify | 621 | 0.10 | 136.046 | 136.275 | 136.846 | |
1894 | 2015.09.11 18:33 | modify | 621 | 0.10 | 136.046 | 136.301 | 136.846 | |
1895 | 2015.09.11 18:33 | modify | 621 | 0.10 | 136.046 | 136.330 | 136.846 | |
1896 | 2015.09.11 18:44 | modify | 621 | 0.10 | 136.046 | 136.365 | 136.846 | |
1897 | 2015.09.11 18:44 | modify | 621 | 0.10 | 136.046 | 136.393 | 136.846 | |
1898 | 2015.09.11 18:44 | modify | 621 | 0.10 | 136.046 | 136.421 | 136.846 | |
1899 | 2015.09.11 18:50 | modify | 621 | 0.10 | 136.046 | 136.467 | 136.846 | |
1900 | 2015.09.11 18:50 | modify | 621 | 0.10 | 136.046 | 136.490 | 136.846 | |
1901 | 2015.09.11 18:58 | modify | 621 | 0.10 | 136.046 | 136.519 | 136.846 | |
1902 | 2015.09.11 18:59 | t/p | 621 | 0.10 | 136.846 | 136.519 | 136.846 | 8000.00 | 589850.00 |
1903 | 2015.09.11 19:15 | buy | 622 | 0.10 | 136.859 | 136.259 | 137.659 | |
1904 | 2015.09.11 21:30 | close | 622 | 0.10 | 136.716 | 136.259 | 137.659 | -1430.00 | 588420.00 |
1905 | 2015.09.14 02:05 | sell | 623 | 0.10 | 136.810 | 137.310 | 136.010 | |
1906 | 2015.09.14 04:20 | close | 623 | 0.10 | 136.885 | 137.310 | 136.010 | -750.00 | 587670.00 |
1907 | 2015.09.14 05:50 | sell | 624 | 0.10 | 136.673 | 136.973 | 135.873 | |
1908 | 2015.09.14 08:15 | close | 624 | 0.10 | 136.588 | 136.973 | 135.873 | 850.00 | 588520.00 |
1909 | 2015.09.14 08:40 | buy | 625 | 0.10 | 136.575 | 136.175 | 137.475 | |
1910 | 2015.09.14 10:50 | s/l | 625 | 0.10 | 136.175 | 136.175 | 137.475 | -4000.00 | 584520.00 |
1911 | 2015.09.14 11:35 | sell | 626 | 0.10 | 136.307 | 137.107 | 135.407 | |
1912 | 2015.09.14 15:15 | close | 626 | 0.10 | 136.066 | 137.107 | 135.407 | 2410.00 | 586930.00 |
1913 | 2015.09.14 15:15 | buy | 627 | 0.10 | 136.066 | 135.866 | 136.766 | |
1914 | 2015.09.14 15:50 | close | 627 | 0.10 | 136.011 | 135.866 | 136.766 | -550.00 | 586380.00 |
1915 | 2015.09.14 16:10 | sell | 628 | 0.10 | 135.955 | 136.155 | 135.255 | |
1916 | 2015.09.14 17:15 | modify | 628 | 0.10 | 135.955 | 135.951 | 135.255 | |
1917 | 2015.09.14 17:18 | modify | 628 | 0.10 | 135.955 | 135.924 | 135.255 | |
1918 | 2015.09.14 17:30 | modify | 628 | 0.10 | 135.955 | 135.896 | 135.255 | |
1919 | 2015.09.14 17:57 | modify | 628 | 0.10 | 135.955 | 135.875 | 135.255 | |
1920 | 2015.09.14 17:59 | modify | 628 | 0.10 | 135.955 | 135.849 | 135.255 | |
1921 | 2015.09.14 17:59 | modify | 628 | 0.10 | 135.955 | 135.816 | 135.255 | |
1922 | 2015.09.14 18:00 | close | 628 | 0.10 | 135.527 | 135.816 | 135.255 | 4280.00 | 590660.00 |
1923 | 2015.09.14 18:00 | buy | 629 | 0.10 | 135.527 | 135.227 | 135.927 | |
1924 | 2015.09.14 19:45 | close | 629 | 0.10 | 135.595 | 135.227 | 135.927 | 680.00 | 591340.00 |
1925 | 2015.09.15 05:05 | sell | 630 | 0.10 | 136.287 | 136.587 | 135.387 | |
1926 | 2015.09.15 06:12 | modify | 630 | 0.10 | 136.287 | 136.284 | 135.387 | |
1927 | 2015.09.15 06:26 | modify | 630 | 0.10 | 136.287 | 136.245 | 135.387 | |
1928 | 2015.09.15 06:31 | modify | 630 | 0.10 | 136.287 | 136.198 | 135.387 | |
1929 | 2015.09.15 06:31 | modify | 630 | 0.10 | 136.287 | 136.149 | 135.387 | |
1930 | 2015.09.15 07:35 | modify | 630 | 0.10 | 136.287 | 136.127 | 135.387 | |
1931 | 2015.09.15 07:58 | modify | 630 | 0.10 | 136.287 | 136.105 | 135.387 | |
1932 | 2015.09.15 07:58 | modify | 630 | 0.10 | 136.287 | 136.082 | 135.387 | |
1933 | 2015.09.15 07:59 | modify | 630 | 0.10 | 136.287 | 136.061 | 135.387 | |
1934 | 2015.09.15 08:04 | modify | 630 | 0.10 | 136.287 | 136.040 | 135.387 | |
1935 | 2015.09.15 08:05 | modify | 630 | 0.10 | 136.287 | 136.011 | 135.387 | |
1936 | 2015.09.15 08:55 | modify | 630 | 0.10 | 136.287 | 135.977 | 135.387 | |
1937 | 2015.09.15 08:56 | modify | 630 | 0.10 | 136.287 | 135.950 | 135.387 | |
1938 | 2015.09.15 09:00 | modify | 630 | 0.10 | 136.287 | 135.919 | 135.387 | |
1939 | 2015.09.15 09:02 | modify | 630 | 0.10 | 136.287 | 135.891 | 135.387 | |
1940 | 2015.09.15 09:02 | modify | 630 | 0.10 | 136.287 | 135.860 | 135.387 | |
1941 | 2015.09.15 09:09 | modify | 630 | 0.10 | 136.287 | 135.837 | 135.387 | |
1942 | 2015.09.15 09:09 | modify | 630 | 0.10 | 136.287 | 135.810 | 135.387 | |
1943 | 2015.09.15 09:14 | modify | 630 | 0.10 | 136.287 | 135.789 | 135.387 | |
1944 | 2015.09.15 09:20 | modify | 630 | 0.10 | 136.287 | 135.766 | 135.387 | |
1945 | 2015.09.15 09:21 | modify | 630 | 0.10 | 136.287 | 135.737 | 135.387 | |
1946 | 2015.09.15 09:25 | modify | 630 | 0.10 | 136.287 | 135.716 | 135.387 | |
1947 | 2015.09.15 09:27 | modify | 630 | 0.10 | 136.287 | 135.689 | 135.387 | |
1948 | 2015.09.15 09:30 | close | 630 | 0.10 | 135.475 | 135.689 | 135.387 | 8120.00 | 599460.00 |
1949 | 2015.09.15 09:55 | sell | 631 | 0.10 | 135.124 | 135.224 | 134.324 | |
1950 | 2015.09.15 10:02 | s/l | 631 | 0.10 | 135.224 | 135.224 | 134.324 | -1000.00 | 598460.00 |
1951 | 2015.09.15 11:00 | sell | 632 | 0.10 | 135.222 | 135.322 | 134.422 | |
1952 | 2015.09.15 12:36 | s/l | 632 | 0.10 | 135.322 | 135.322 | 134.422 | -1000.00 | 597460.00 |
1953 | 2015.09.15 13:30 | sell | 633 | 0.10 | 135.299 | 135.399 | 134.499 | |
1954 | 2015.09.15 13:50 | close | 633 | 0.10 | 135.388 | 135.399 | 134.499 | -890.00 | 596570.00 |
1955 | 2015.09.15 14:00 | buy | 634 | 0.10 | 135.323 | 134.823 | 135.723 | |
1956 | 2015.09.15 14:45 | close | 634 | 0.10 | 135.403 | 134.823 | 135.723 | 800.00 | 597370.00 |
1957 | 2015.09.15 14:45 | sell | 635 | 0.10 | 135.403 | 135.603 | 135.203 | |
1958 | 2015.09.15 15:10 | close | 635 | 0.10 | 135.448 | 135.603 | 135.203 | -450.00 | 596920.00 |
1959 | 2015.09.15 15:10 | buy | 636 | 0.10 | 135.448 | 134.648 | 136.348 | |
1960 | 2015.09.15 17:05 | close | 636 | 0.10 | 135.545 | 134.648 | 136.348 | 970.00 | 597890.00 |
1961 | 2015.09.15 17:05 | sell | 637 | 0.10 | 135.545 | 136.045 | 134.645 | |
1962 | 2015.09.15 18:00 | close | 637 | 0.10 | 135.469 | 136.045 | 134.645 | 760.00 | 598650.00 |
1963 | 2015.09.15 18:00 | buy | 638 | 0.10 | 135.469 | 134.669 | 135.769 | |
1964 | 2015.09.15 19:41 | t/p | 638 | 0.10 | 135.769 | 134.669 | 135.769 | 3000.00 | 601650.00 |
1965 | 2015.09.15 19:50 | buy | 639 | 0.10 | 135.741 | 134.941 | 136.041 | |
1966 | 2015.09.15 22:40 | close | 639 | 0.10 | 135.753 | 134.941 | 136.041 | 120.00 | 601770.00 |
1967 | 2015.09.16 03:40 | sell | 640 | 0.10 | 135.615 | 136.415 | 135.015 | |
1968 | 2015.09.16 09:10 | close | 640 | 0.10 | 135.600 | 136.415 | 135.015 | 150.00 | 601920.00 |
1969 | 2015.09.16 10:40 | sell | 641 | 0.10 | 135.460 | 136.160 | 134.860 | |
1970 | 2015.09.16 15:15 | close | 641 | 0.10 | 135.469 | 136.160 | 134.860 | -90.00 | 601830.00 |
1971 | 2015.09.16 15:25 | sell | 642 | 0.10 | 135.500 | 136.300 | 134.800 | |
1972 | 2015.09.16 17:46 | s/l | 642 | 0.10 | 136.300 | 136.300 | 134.800 | -8000.00 | 593830.00 |
1973 | 2015.09.16 18:00 | buy | 643 | 0.10 | 136.095 | 135.395 | 136.595 | |
1974 | 2015.09.16 19:11 | modify | 643 | 0.10 | 136.095 | 136.096 | 136.595 | |
1975 | 2015.09.16 19:12 | modify | 643 | 0.10 | 136.095 | 136.126 | 136.595 | |
1976 | 2015.09.16 19:30 | modify | 643 | 0.10 | 136.095 | 136.152 | 136.595 | |
1977 | 2015.09.16 19:32 | modify | 643 | 0.10 | 136.095 | 136.173 | 136.595 | |
1978 | 2015.09.16 19:32 | modify | 643 | 0.10 | 136.095 | 136.198 | 136.595 | |
1979 | 2015.09.16 19:33 | modify | 643 | 0.10 | 136.095 | 136.235 | 136.595 | |
1980 | 2015.09.16 19:33 | modify | 643 | 0.10 | 136.095 | 136.273 | 136.595 | |
1981 | 2015.09.16 19:33 | t/p | 643 | 0.10 | 136.595 | 136.273 | 136.595 | 5000.00 | 598830.00 |
1982 | 2015.09.16 19:35 | buy | 644 | 0.10 | 136.593 | 135.893 | 137.093 | |
1983 | 2015.09.16 20:30 | close | 644 | 0.10 | 136.318 | 135.893 | 137.093 | -2750.00 | 596080.00 |
1984 | 2015.09.17 03:05 | buy | 645 | 0.10 | 136.258 | 135.458 | 136.858 | |
1985 | 2015.09.17 05:40 | close | 645 | 0.10 | 136.233 | 135.458 | 136.858 | -250.00 | 595830.00 |
1986 | 2015.09.17 11:15 | sell | 646 | 0.10 | 136.985 | 137.785 | 136.185 | |
1987 | 2015.09.17 15:50 | close | 646 | 0.10 | 136.952 | 137.785 | 136.185 | 330.00 | 596160.00 |
1988 | 2015.09.17 16:00 | sell | 647 | 0.10 | 136.947 | 137.447 | 136.247 | |
1989 | 2015.09.17 17:20 | close | 647 | 0.10 | 136.863 | 137.447 | 136.247 | 840.00 | 597000.00 |
1990 | 2015.09.17 18:55 | buy | 648 | 0.10 | 136.738 | 136.138 | 137.638 | |
1991 | 2015.09.17 20:54 | modify | 648 | 0.10 | 136.738 | 136.751 | 137.638 | |
1992 | 2015.09.17 20:59 | modify | 648 | 0.10 | 136.738 | 136.792 | 137.638 | |
1993 | 2015.09.17 20:59 | modify | 648 | 0.10 | 136.738 | 136.882 | 137.638 | |
1994 | 2015.09.17 21:00 | s/l | 648 | 0.10 | 136.882 | 136.882 | 137.638 | 1440.00 | 598440.00 |
1995 | 2015.09.17 21:20 | buy | 649 | 0.10 | 137.140 | 136.540 | 138.040 | |
1996 | 2015.09.17 22:50 | close | 649 | 0.10 | 137.140 | 136.540 | 138.040 | 0.00 | 598440.00 |
1997 | 2015.09.18 03:05 | buy | 650 | 0.10 | 137.005 | 136.405 | 137.905 | |
1998 | 2015.09.18 03:55 | close | 650 | 0.10 | 136.586 | 136.405 | 137.905 | -4190.00 | 594250.00 |
1999 | 2015.09.18 03:55 | sell | 651 | 0.10 | 136.586 | 136.986 | 135.686 | |
2000 | 2015.09.18 04:20 | s/l | 651 | 0.10 | 136.986 | 136.986 | 135.686 | -4000.00 | 590250.00 |
2001 | 2015.09.18 06:40 | sell | 652 | 0.10 | 136.675 | 137.075 | 135.775 | |
2002 | 2015.09.18 07:20 | close | 652 | 0.10 | 136.692 | 137.075 | 135.775 | -170.00 | 590080.00 |
2003 | 2015.09.18 09:20 | sell | 653 | 0.10 | 136.622 | 137.222 | 136.122 | |
2004 | 2015.09.18 10:19 | modify | 653 | 0.10 | 136.622 | 136.617 | 136.122 | |
2005 | 2015.09.18 10:19 | modify | 653 | 0.10 | 136.622 | 136.589 | 136.122 | |
2006 | 2015.09.18 10:40 | close | 653 | 0.10 | 136.545 | 136.589 | 136.122 | 770.00 | 590850.00 |
2007 | 2015.09.18 12:35 | sell | 654 | 0.10 | 136.402 | 136.702 | 136.102 | |
2008 | 2015.09.18 14:05 | close | 654 | 0.10 | 136.232 | 136.702 | 136.102 | 1700.00 | 592550.00 |
2009 | 2015.09.18 14:30 | sell | 655 | 0.10 | 136.287 | 137.187 | 135.687 | |
2010 | 2015.09.18 15:35 | close | 655 | 0.10 | 136.418 | 137.187 | 135.687 | -1310.00 | 591240.00 |
2011 | 2015.09.18 17:00 | buy | 656 | 0.10 | 136.239 | 136.139 | 137.139 | |
2012 | 2015.09.18 17:45 | close | 656 | 0.10 | 136.372 | 136.139 | 137.139 | 1330.00 | 592570.00 |
2013 | 2015.09.18 17:45 | sell | 657 | 0.10 | 136.372 | 136.672 | 135.672 | |
2014 | 2015.09.18 18:00 | close | 657 | 0.10 | 136.397 | 136.672 | 135.672 | -250.00 | 592320.00 |
2015 | 2015.09.18 18:00 | buy | 658 | 0.10 | 136.397 | 135.797 | 137.197 | |
2016 | 2015.09.18 21:30 | close | 658 | 0.10 | 136.007 | 135.797 | 137.197 | -3900.00 | 588420.00 |
2017 | 2015.09.21 02:05 | sell | 659 | 0.10 | 135.472 | 135.972 | 134.672 | |
2018 | 2015.09.21 04:20 | close | 659 | 0.10 | 135.545 | 135.972 | 134.672 | -730.00 | 587690.00 |
2019 | 2015.09.21 06:00 | sell | 660 | 0.10 | 135.426 | 135.726 | 134.626 | |
2020 | 2015.09.21 08:15 | close | 660 | 0.10 | 135.610 | 135.726 | 134.626 | -1840.00 | 585850.00 |
2021 | 2015.09.21 08:40 | buy | 661 | 0.10 | 135.608 | 135.208 | 136.508 | |
2022 | 2015.09.21 10:30 | modify | 661 | 0.10 | 135.608 | 135.612 | 136.508 | |
2023 | 2015.09.21 10:57 | modify | 661 | 0.10 | 135.608 | 135.633 | 136.508 | |
2024 | 2015.09.21 10:57 | modify | 661 | 0.10 | 135.608 | 135.663 | 136.508 | |
2025 | 2015.09.21 10:58 | modify | 661 | 0.10 | 135.608 | 135.689 | 136.508 | |
2026 | 2015.09.21 11:00 | modify | 661 | 0.10 | 135.608 | 135.710 | 136.508 | |
2027 | 2015.09.21 11:13 | modify | 661 | 0.10 | 135.608 | 135.740 | 136.508 | |
2028 | 2015.09.21 11:16 | modify | 661 | 0.10 | 135.608 | 135.769 | 136.508 | |
2029 | 2015.09.21 11:20 | modify | 661 | 0.10 | 135.608 | 135.800 | 136.508 | |
2030 | 2015.09.21 11:20 | modify | 661 | 0.10 | 135.608 | 135.832 | 136.508 | |
2031 | 2015.09.21 11:35 | close | 661 | 0.10 | 136.037 | 135.832 | 136.508 | 4290.00 | 590140.00 |
2032 | 2015.09.21 11:35 | sell | 662 | 0.10 | 136.037 | 136.837 | 135.137 | |
2033 | 2015.09.21 13:08 | modify | 662 | 0.10 | 136.037 | 136.033 | 135.137 | |
2034 | 2015.09.21 13:08 | modify | 662 | 0.10 | 136.037 | 136.002 | 135.137 | |
2035 | 2015.09.21 13:12 | modify | 662 | 0.10 | 136.037 | 135.981 | 135.137 | |
2036 | 2015.09.21 13:13 | modify | 662 | 0.10 | 136.037 | 135.949 | 135.137 | |
2037 | 2015.09.21 13:14 | modify | 662 | 0.10 | 136.037 | 135.922 | 135.137 | |
2038 | 2015.09.21 14:54 | modify | 662 | 0.10 | 136.037 | 135.897 | 135.137 | |
2039 | 2015.09.21 14:58 | modify | 662 | 0.10 | 136.037 | 135.874 | 135.137 | |
2040 | 2015.09.21 15:00 | modify | 662 | 0.10 | 136.037 | 135.848 | 135.137 | |
2041 | 2015.09.21 15:01 | modify | 662 | 0.10 | 136.037 | 135.827 | 135.137 | |
2042 | 2015.09.21 15:01 | modify | 662 | 0.10 | 136.037 | 135.784 | 135.137 | |
2043 | 2015.09.21 15:02 | modify | 662 | 0.10 | 136.037 | 135.762 | 135.137 | |
2044 | 2015.09.21 15:02 | modify | 662 | 0.10 | 136.037 | 135.734 | 135.137 | |
2045 | 2015.09.21 15:15 | close | 662 | 0.10 | 135.518 | 135.734 | 135.137 | 5190.00 | 595330.00 |
2046 | 2015.09.21 15:15 | buy | 663 | 0.10 | 135.518 | 135.318 | 136.218 | |
2047 | 2015.09.21 15:50 | close | 663 | 0.10 | 135.415 | 135.318 | 136.218 | -1030.00 | 594300.00 |
2048 | 2015.09.21 16:10 | sell | 664 | 0.10 | 135.410 | 135.610 | 134.710 | |
2049 | 2015.09.21 17:39 | modify | 664 | 0.10 | 135.410 | 135.402 | 134.710 | |
2050 | 2015.09.21 17:41 | modify | 664 | 0.10 | 135.410 | 135.381 | 134.710 | |
2051 | 2015.09.21 17:49 | modify | 664 | 0.10 | 135.410 | 135.351 | 134.710 | |
2052 | 2015.09.21 17:54 | modify | 664 | 0.10 | 135.410 | 135.327 | 134.710 | |
2053 | 2015.09.21 17:57 | modify | 664 | 0.10 | 135.410 | 135.286 | 134.710 | |
2054 | 2015.09.21 17:57 | modify | 664 | 0.10 | 135.410 | 135.256 | 134.710 | |
2055 | 2015.09.21 17:59 | modify | 664 | 0.10 | 135.410 | 135.220 | 134.710 | |
2056 | 2015.09.21 17:59 | modify | 664 | 0.10 | 135.410 | 135.190 | 134.710 | |
2057 | 2015.09.21 17:59 | modify | 664 | 0.10 | 135.410 | 135.149 | 134.710 | |
2058 | 2015.09.21 18:00 | close | 664 | 0.10 | 134.917 | 135.149 | 134.710 | 4930.00 | 599230.00 |
2059 | 2015.09.21 18:00 | buy | 665 | 0.10 | 134.917 | 134.617 | 135.317 | |
2060 | 2015.09.21 19:45 | close | 665 | 0.10 | 134.927 | 134.617 | 135.317 | 100.00 | 599330.00 |
2061 | 2015.09.22 05:05 | sell | 666 | 0.10 | 134.829 | 135.129 | 133.929 | |
2062 | 2015.09.22 09:12 | modify | 666 | 0.10 | 134.829 | 134.828 | 133.929 | |
2063 | 2015.09.22 09:21 | modify | 666 | 0.10 | 134.829 | 134.799 | 133.929 | |
2064 | 2015.09.22 09:26 | modify | 666 | 0.10 | 134.829 | 134.778 | 133.929 | |
2065 | 2015.09.22 09:26 | modify | 666 | 0.10 | 134.829 | 134.754 | 133.929 | |
2066 | 2015.09.22 09:28 | modify | 666 | 0.10 | 134.829 | 134.726 | 133.929 | |
2067 | 2015.09.22 09:30 | close | 666 | 0.10 | 134.448 | 134.726 | 133.929 | 3810.00 | 603140.00 |
2068 | 2015.09.22 09:55 | sell | 667 | 0.10 | 134.473 | 134.573 | 133.673 | |
2069 | 2015.09.22 11:00 | modify | 667 | 0.10 | 134.473 | 134.449 | 133.673 | |
2070 | 2015.09.22 11:01 | modify | 667 | 0.10 | 134.473 | 134.422 | 133.673 | |
2071 | 2015.09.22 11:06 | modify | 667 | 0.10 | 134.473 | 134.392 | 133.673 | |
2072 | 2015.09.22 11:06 | modify | 667 | 0.10 | 134.473 | 134.371 | 133.673 | |
2073 | 2015.09.22 11:07 | modify | 667 | 0.10 | 134.473 | 134.348 | 133.673 | |
2074 | 2015.09.22 11:08 | modify | 667 | 0.10 | 134.473 | 134.319 | 133.673 | |
2075 | 2015.09.22 11:54 | s/l | 667 | 0.10 | 134.319 | 134.319 | 133.673 | 1540.00 | 604680.00 |
2076 | 2015.09.22 13:30 | sell | 668 | 0.10 | 133.810 | 133.910 | 133.010 | |
2077 | 2015.09.22 13:50 | close | 668 | 0.10 | 133.810 | 133.910 | 133.010 | 0.00 | 604680.00 |
2078 | 2015.09.22 14:00 | buy | 669 | 0.10 | 133.839 | 133.339 | 134.239 | |
2079 | 2015.09.22 14:45 | close | 669 | 0.10 | 133.868 | 133.339 | 134.239 | 290.00 | 604970.00 |
2080 | 2015.09.22 14:45 | sell | 670 | 0.10 | 133.868 | 134.068 | 133.668 | |
2081 | 2015.09.22 15:10 | close | 670 | 0.10 | 133.788 | 134.068 | 133.668 | 800.00 | 605770.00 |
2082 | 2015.09.22 15:10 | buy | 671 | 0.10 | 133.788 | 132.988 | 134.688 | |
2083 | 2015.09.22 17:05 | close | 671 | 0.10 | 133.844 | 132.988 | 134.688 | 560.00 | 606330.00 |
2084 | 2015.09.22 17:05 | sell | 672 | 0.10 | 133.844 | 134.344 | 132.944 | |
2085 | 2015.09.22 17:42 | modify | 672 | 0.10 | 133.844 | 133.839 | 132.944 | |
2086 | 2015.09.22 17:46 | modify | 672 | 0.10 | 133.844 | 133.813 | 132.944 | |
2087 | 2015.09.22 18:00 | close | 672 | 0.10 | 133.649 | 133.813 | 132.944 | 1950.00 | 608280.00 |
2088 | 2015.09.22 18:00 | buy | 673 | 0.10 | 133.649 | 132.849 | 133.949 | |
2089 | 2015.09.22 22:40 | close | 673 | 0.10 | 133.717 | 132.849 | 133.949 | 680.00 | 608960.00 |
2090 | 2015.09.23 03:40 | sell | 674 | 0.10 | 133.594 | 134.394 | 132.994 | |
2091 | 2015.09.23 04:49 | modify | 674 | 0.10 | 133.594 | 133.579 | 132.994 | |
2092 | 2015.09.23 05:06 | modify | 674 | 0.10 | 133.594 | 133.553 | 132.994 | |
2093 | 2015.09.23 05:06 | modify | 674 | 0.10 | 133.594 | 133.526 | 132.994 | |
2094 | 2015.09.23 08:21 | modify | 674 | 0.10 | 133.594 | 133.489 | 132.994 | |
2095 | 2015.09.23 08:21 | modify | 674 | 0.10 | 133.594 | 133.465 | 132.994 | |
2096 | 2015.09.23 09:10 | close | 674 | 0.10 | 133.283 | 133.465 | 132.994 | 3110.00 | 612070.00 |
2097 | 2015.09.23 10:40 | sell | 675 | 0.10 | 133.657 | 134.357 | 133.057 | |
2098 | 2015.09.23 15:15 | close | 675 | 0.10 | 134.025 | 134.357 | 133.057 | -3680.00 | 608390.00 |
2099 | 2015.09.23 15:25 | sell | 676 | 0.10 | 133.853 | 134.653 | 133.153 | |
2100 | 2015.09.23 17:10 | s/l | 676 | 0.10 | 134.653 | 134.653 | 133.153 | -8000.00 | 600390.00 |
2101 | 2015.09.23 17:15 | sell | 677 | 0.10 | 134.513 | 135.313 | 133.813 | |
2102 | 2015.09.23 18:00 | close | 677 | 0.10 | 134.309 | 135.313 | 133.813 | 2040.00 | 602430.00 |
2103 | 2015.09.23 18:00 | buy | 678 | 0.10 | 134.309 | 133.609 | 134.809 | |
2104 | 2015.09.23 20:30 | close | 678 | 0.10 | 134.395 | 133.609 | 134.809 | 860.00 | 603290.00 |
2105 | 2015.09.24 03:05 | buy | 679 | 0.10 | 134.641 | 133.841 | 135.241 | |
2106 | 2015.09.24 05:40 | close | 679 | 0.10 | 134.132 | 133.841 | 135.241 | -5090.00 | 598200.00 |
2107 | 2015.09.24 11:15 | sell | 680 | 0.10 | 134.466 | 135.266 | 133.666 | |
2108 | 2015.09.24 15:50 | close | 680 | 0.10 | 134.446 | 135.266 | 133.666 | 200.00 | 598400.00 |
2109 | 2015.09.24 16:00 | sell | 681 | 0.10 | 134.474 | 134.974 | 133.774 | |
2110 | 2015.09.24 17:20 | close | 681 | 0.10 | 134.535 | 134.974 | 133.774 | -610.00 | 597790.00 |
2111 | 2015.09.24 18:55 | buy | 682 | 0.10 | 134.518 | 133.918 | 135.418 | |
2112 | 2015.09.24 22:50 | close | 682 | 0.10 | 134.680 | 133.918 | 135.418 | 1620.00 | 599410.00 |
2113 | 2015.09.25 03:05 | buy | 683 | 0.10 | 134.469 | 133.869 | 135.369 | |
2114 | 2015.09.25 03:55 | close | 683 | 0.10 | 134.423 | 133.869 | 135.369 | -460.00 | 598950.00 |
2115 | 2015.09.25 03:55 | sell | 684 | 0.10 | 134.423 | 134.823 | 133.523 | |
2116 | 2015.09.25 07:20 | close | 684 | 0.10 | 134.218 | 134.823 | 133.523 | 2050.00 | 601000.00 |
2117 | 2015.09.25 09:20 | sell | 685 | 0.10 | 134.350 | 134.950 | 133.850 | |
2118 | 2015.09.25 10:40 | close | 685 | 0.10 | 134.395 | 134.950 | 133.850 | -450.00 | 600550.00 |
2119 | 2015.09.25 12:35 | sell | 686 | 0.10 | 134.805 | 135.105 | 134.505 | |
2120 | 2015.09.25 14:05 | close | 686 | 0.10 | 134.918 | 135.105 | 134.505 | -1130.00 | 599420.00 |
2121 | 2015.09.25 14:30 | sell | 687 | 0.10 | 134.923 | 135.823 | 134.323 | |
2122 | 2015.09.25 15:35 | close | 687 | 0.10 | 134.984 | 135.823 | 134.323 | -610.00 | 598810.00 |
2123 | 2015.09.25 17:00 | buy | 688 | 0.10 | 134.865 | 134.765 | 135.765 | |
2124 | 2015.09.25 17:45 | close | 688 | 0.10 | 135.045 | 134.765 | 135.765 | 1800.00 | 600610.00 |
2125 | 2015.09.25 17:45 | sell | 689 | 0.10 | 135.045 | 135.345 | 134.345 | |
2126 | 2015.09.25 18:00 | close | 689 | 0.10 | 135.005 | 135.345 | 134.345 | 400.00 | 601010.00 |
2127 | 2015.09.25 18:00 | buy | 690 | 0.10 | 135.005 | 134.405 | 135.805 | |
2128 | 2015.09.25 18:29 | modify | 690 | 0.10 | 135.005 | 135.040 | 135.805 | |
2129 | 2015.09.25 18:29 | modify | 690 | 0.10 | 135.005 | 135.085 | 135.805 | |
2130 | 2015.09.25 19:40 | s/l | 690 | 0.10 | 135.085 | 135.085 | 135.805 | 800.00 | 601810.00 |
2131 | 2015.09.28 02:05 | sell | 691 | 0.10 | 134.799 | 135.299 | 133.999 | |
2132 | 2015.09.28 04:20 | close | 691 | 0.10 | 134.816 | 135.299 | 133.999 | -170.00 | 601640.00 |
2133 | 2015.09.28 06:05 | sell | 692 | 0.10 | 134.719 | 135.019 | 133.919 | |
2134 | 2015.09.28 08:13 | modify | 692 | 0.10 | 134.719 | 134.718 | 133.919 | |
2135 | 2015.09.28 08:13 | modify | 692 | 0.10 | 134.719 | 134.680 | 133.919 | |
2136 | 2015.09.28 08:13 | modify | 692 | 0.10 | 134.719 | 134.655 | 133.919 | |
2137 | 2015.09.28 08:15 | close | 692 | 0.10 | 134.385 | 134.655 | 133.919 | 3340.00 | 604980.00 |
2138 | 2015.09.28 08:40 | buy | 693 | 0.10 | 134.391 | 133.991 | 135.291 | |
2139 | 2015.09.28 11:35 | close | 693 | 0.10 | 134.671 | 133.991 | 135.291 | 2800.00 | 607780.00 |
2140 | 2015.09.28 11:35 | sell | 694 | 0.10 | 134.671 | 135.471 | 133.771 | |
2141 | 2015.09.28 12:37 | modify | 694 | 0.10 | 134.671 | 134.656 | 133.771 | |
2142 | 2015.09.28 12:48 | modify | 694 | 0.10 | 134.671 | 134.624 | 133.771 | |
2143 | 2015.09.28 13:25 | modify | 694 | 0.10 | 134.671 | 134.595 | 133.771 | |
2144 | 2015.09.28 13:26 | modify | 694 | 0.10 | 134.671 | 134.568 | 133.771 | |
2145 | 2015.09.28 13:27 | modify | 694 | 0.10 | 134.671 | 134.528 | 133.771 | |
2146 | 2015.09.28 13:30 | modify | 694 | 0.10 | 134.671 | 134.503 | 133.771 | |
2147 | 2015.09.28 13:30 | modify | 694 | 0.10 | 134.671 | 134.481 | 133.771 | |
2148 | 2015.09.28 13:33 | modify | 694 | 0.10 | 134.671 | 134.456 | 133.771 | |
2149 | 2015.09.28 14:09 | modify | 694 | 0.10 | 134.671 | 134.423 | 133.771 | |
2150 | 2015.09.28 14:44 | modify | 694 | 0.10 | 134.671 | 134.386 | 133.771 | |
2151 | 2015.09.28 15:15 | close | 694 | 0.10 | 134.148 | 134.386 | 133.771 | 5230.00 | 613010.00 |
2152 | 2015.09.28 15:15 | buy | 695 | 0.10 | 134.148 | 133.948 | 134.848 | |
2153 | 2015.09.28 15:50 | close | 695 | 0.10 | 134.166 | 133.948 | 134.848 | 180.00 | 613190.00 |
2154 | 2015.09.28 16:10 | sell | 696 | 0.10 | 134.159 | 134.359 | 133.459 | |
2155 | 2015.09.28 17:49 | s/l | 696 | 0.10 | 134.359 | 134.359 | 133.459 | -2000.00 | 611190.00 |
2156 | 2015.09.28 18:00 | buy | 697 | 0.10 | 134.339 | 134.039 | 134.739 | |
2157 | 2015.09.28 19:44 | modify | 697 | 0.10 | 134.339 | 134.342 | 134.739 | |
2158 | 2015.09.28 19:45 | close | 697 | 0.10 | 134.617 | 134.342 | 134.739 | 2780.00 | 613970.00 |
2159 | 2015.09.29 05:05 | sell | 698 | 0.10 | 134.707 | 135.007 | 133.807 | |
2160 | 2015.09.29 09:30 | close | 698 | 0.10 | 134.636 | 135.007 | 133.807 | 710.00 | 614680.00 |
2161 | 2015.09.29 09:55 | sell | 699 | 0.10 | 134.586 | 134.686 | 133.786 | |
2162 | 2015.09.29 10:02 | s/l | 699 | 0.10 | 134.686 | 134.686 | 133.786 | -1000.00 | 613680.00 |
2163 | 2015.09.29 11:00 | sell | 700 | 0.10 | 134.948 | 135.048 | 134.148 | |
2164 | 2015.09.29 11:49 | modify | 700 | 0.10 | 134.948 | 134.947 | 134.148 | |
2165 | 2015.09.29 12:02 | modify | 700 | 0.10 | 134.948 | 134.922 | 134.148 | |
2166 | 2015.09.29 12:51 | modify | 700 | 0.10 | 134.948 | 134.901 | 134.148 | |
2167 | 2015.09.29 12:52 | modify | 700 | 0.10 | 134.948 | 134.879 | 134.148 | |
2168 | 2015.09.29 13:50 | close | 700 | 0.10 | 134.646 | 134.879 | 134.148 | 3020.00 | 616700.00 |
2169 | 2015.09.29 14:00 | buy | 701 | 0.10 | 134.750 | 134.250 | 135.150 | |
2170 | 2015.09.29 14:45 | close | 701 | 0.10 | 134.577 | 134.250 | 135.150 | -1730.00 | 614970.00 |
2171 | 2015.09.29 14:45 | sell | 702 | 0.10 | 134.577 | 134.777 | 134.377 | |
2172 | 2015.09.29 15:10 | close | 702 | 0.10 | 134.432 | 134.777 | 134.377 | 1450.00 | 616420.00 |
2173 | 2015.09.29 15:10 | buy | 703 | 0.10 | 134.432 | 133.632 | 135.332 | |
2174 | 2015.09.29 17:05 | close | 703 | 0.10 | 134.644 | 133.632 | 135.332 | 2120.00 | 618540.00 |
2175 | 2015.09.29 17:05 | sell | 704 | 0.10 | 134.644 | 135.144 | 133.744 | |
2176 | 2015.09.29 18:00 | close | 704 | 0.10 | 134.550 | 135.144 | 133.744 | 940.00 | 619480.00 |
2177 | 2015.09.29 18:00 | buy | 705 | 0.10 | 134.550 | 133.750 | 134.850 | |
2178 | 2015.09.29 19:57 | t/p | 705 | 0.10 | 134.850 | 133.750 | 134.850 | 3000.00 | 622480.00 |
2179 | 2015.09.29 20:00 | buy | 706 | 0.10 | 134.786 | 133.986 | 135.086 | |
2180 | 2015.09.29 22:40 | close | 706 | 0.10 | 134.702 | 133.986 | 135.086 | -840.00 | 621640.00 |
2181 | 2015.09.30 03:40 | sell | 707 | 0.10 | 135.083 | 135.883 | 134.483 | |
2182 | 2015.09.30 05:07 | modify | 707 | 0.10 | 135.083 | 135.080 | 134.483 | |
2183 | 2015.09.30 08:57 | modify | 707 | 0.10 | 135.083 | 135.056 | 134.483 | |
2184 | 2015.09.30 09:01 | modify | 707 | 0.10 | 135.083 | 135.028 | 134.483 | |
2185 | 2015.09.30 09:10 | close | 707 | 0.10 | 134.748 | 135.028 | 134.483 | 3350.00 | 624990.00 |
2186 | 2015.09.30 10:40 | sell | 708 | 0.10 | 134.782 | 135.482 | 134.182 | |
2187 | 2015.09.30 15:15 | close | 708 | 0.10 | 134.662 | 135.482 | 134.182 | 1200.00 | 626190.00 |
2188 | 2015.09.30 15:25 | sell | 709 | 0.10 | 134.542 | 135.342 | 133.842 | |
2189 | 2015.09.30 17:06 | modify | 709 | 0.10 | 134.542 | 134.520 | 133.842 | |
2190 | 2015.09.30 17:25 | modify | 709 | 0.10 | 134.542 | 134.485 | 133.842 | |
2191 | 2015.09.30 17:26 | modify | 709 | 0.10 | 134.542 | 134.460 | 133.842 | |
2192 | 2015.09.30 17:26 | modify | 709 | 0.10 | 134.542 | 134.438 | 133.842 | |
2193 | 2015.09.30 17:27 | modify | 709 | 0.10 | 134.542 | 134.417 | 133.842 | |
2194 | 2015.09.30 17:32 | modify | 709 | 0.10 | 134.542 | 134.390 | 133.842 | |
2195 | 2015.09.30 17:44 | modify | 709 | 0.10 | 134.542 | 134.366 | 133.842 | |
2196 | 2015.09.30 17:46 | modify | 709 | 0.10 | 134.542 | 134.336 | 133.842 | |
2197 | 2015.09.30 17:48 | modify | 709 | 0.10 | 134.542 | 134.302 | 133.842 | |
2198 | 2015.09.30 17:50 | modify | 709 | 0.10 | 134.542 | 134.271 | 133.842 | |
2199 | 2015.09.30 17:50 | modify | 709 | 0.10 | 134.542 | 134.244 | 133.842 | |
2200 | 2015.09.30 17:54 | modify | 709 | 0.10 | 134.542 | 134.208 | 133.842 | |
2201 | 2015.09.30 17:54 | modify | 709 | 0.10 | 134.542 | 134.182 | 133.842 | |
2202 | 2015.09.30 17:57 | t/p | 709 | 0.10 | 133.842 | 134.182 | 133.842 | 7000.00 | 633190.00 |
2203 | 2015.09.30 18:00 | buy | 710 | 0.10 | 133.744 | 133.044 | 134.244 | |
2204 | 2015.09.30 20:30 | close | 710 | 0.10 | 133.986 | 133.044 | 134.244 | 2420.00 | 635610.00 |
2205 | 2015.10.01 03:05 | buy | 711 | 0.10 | 133.904 | 133.104 | 134.504 | |
2206 | 2015.10.01 05:17 | modify | 711 | 0.10 | 133.904 | 133.909 | 134.504 | |
2207 | 2015.10.01 05:17 | modify | 711 | 0.10 | 133.904 | 133.931 | 134.504 | |
2208 | 2015.10.01 05:40 | close | 711 | 0.10 | 134.185 | 133.931 | 134.504 | 2810.00 | 638420.00 |
2209 | 2015.10.01 11:15 | sell | 712 | 0.10 | 133.903 | 134.703 | 133.103 | |
2210 | 2015.10.01 14:26 | modify | 712 | 0.10 | 133.903 | 133.899 | 133.103 | |
2211 | 2015.10.01 14:26 | modify | 712 | 0.10 | 133.903 | 133.793 | 133.103 | |
2212 | 2015.10.01 14:30 | modify | 712 | 0.10 | 133.903 | 133.749 | 133.103 | |
2213 | 2015.10.01 15:50 | close | 712 | 0.10 | 133.581 | 133.749 | 133.103 | 3220.00 | 641640.00 |
2214 | 2015.10.01 16:00 | sell | 713 | 0.10 | 133.635 | 134.135 | 132.935 | |
2215 | 2015.10.01 17:20 | close | 713 | 0.10 | 134.022 | 134.135 | 132.935 | -3870.00 | 637770.00 |
2216 | 2015.10.01 18:55 | buy | 714 | 0.10 | 133.929 | 133.329 | 134.829 | |
2217 | 2015.10.01 22:50 | close | 714 | 0.10 | 134.197 | 133.329 | 134.829 | 2680.00 | 640450.00 |
2218 | 2015.10.02 03:05 | buy | 715 | 0.10 | 134.119 | 133.519 | 135.019 | |
2219 | 2015.10.02 03:55 | close | 715 | 0.10 | 134.120 | 133.519 | 135.019 | 10.00 | 640460.00 |
2220 | 2015.10.02 03:55 | sell | 716 | 0.10 | 134.120 | 134.520 | 133.220 | |
2221 | 2015.10.02 07:20 | close | 716 | 0.10 | 134.144 | 134.520 | 133.220 | -240.00 | 640220.00 |
2222 | 2015.10.02 09:20 | sell | 717 | 0.10 | 134.136 | 134.736 | 133.636 | |
2223 | 2015.10.02 10:40 | close | 717 | 0.10 | 134.130 | 134.736 | 133.636 | 60.00 | 640280.00 |
2224 | 2015.10.02 12:35 | sell | 718 | 0.10 | 134.107 | 134.407 | 133.807 | |
2225 | 2015.10.02 14:05 | close | 718 | 0.10 | 134.183 | 134.407 | 133.807 | -760.00 | 639520.00 |
2226 | 2015.10.02 14:30 | sell | 719 | 0.10 | 134.150 | 135.050 | 133.550 | |
2227 | 2015.10.02 15:35 | close | 719 | 0.10 | 134.563 | 135.050 | 133.550 | -4130.00 | 635390.00 |
2228 | 2015.10.02 17:00 | buy | 720 | 0.10 | 134.391 | 134.291 | 135.291 | |
2229 | 2015.10.02 17:03 | s/l | 720 | 0.10 | 134.291 | 134.291 | 135.291 | -1000.00 | 634390.00 |
2230 | 2015.10.02 17:45 | sell | 721 | 0.10 | 134.428 | 134.728 | 133.728 | |
2231 | 2015.10.02 18:00 | close | 721 | 0.10 | 134.418 | 134.728 | 133.728 | 100.00 | 634490.00 |
2232 | 2015.10.02 18:00 | buy | 722 | 0.10 | 134.418 | 133.818 | 135.218 | |
2233 | 2015.10.02 19:06 | modify | 722 | 0.10 | 134.418 | 134.426 | 135.218 | |
2234 | 2015.10.02 19:26 | modify | 722 | 0.10 | 134.418 | 134.447 | 135.218 | |
2235 | 2015.10.02 19:30 | modify | 722 | 0.10 | 134.418 | 134.478 | 135.218 | |
2236 | 2015.10.02 19:31 | modify | 722 | 0.10 | 134.418 | 134.512 | 135.218 | |
2237 | 2015.10.02 19:31 | modify | 722 | 0.10 | 134.418 | 134.537 | 135.218 | |
2238 | 2015.10.02 19:31 | modify | 722 | 0.10 | 134.418 | 134.562 | 135.218 | |
2239 | 2015.10.02 20:11 | s/l | 722 | 0.10 | 134.562 | 134.562 | 135.218 | 1440.00 | 635930.00 |
2240 | 2015.10.05 02:05 | sell | 723 | 0.10 | 134.526 | 135.026 | 133.726 | |
2241 | 2015.10.05 04:20 | close | 723 | 0.10 | 134.687 | 135.026 | 133.726 | -1610.00 | 634320.00 |
2242 | 2015.10.05 05:50 | sell | 724 | 0.10 | 134.872 | 135.172 | 134.072 | |
2243 | 2015.10.05 08:15 | close | 724 | 0.10 | 134.747 | 135.172 | 134.072 | 1250.00 | 635570.00 |
2244 | 2015.10.05 11:35 | sell | 725 | 0.10 | 135.245 | 136.045 | 134.345 | |
2245 | 2015.10.05 14:40 | modify | 725 | 0.10 | 135.245 | 135.240 | 134.345 | |
2246 | 2015.10.05 14:47 | modify | 725 | 0.10 | 135.245 | 135.210 | 134.345 | |
2247 | 2015.10.05 15:15 | close | 725 | 0.10 | 135.083 | 135.210 | 134.345 | 1620.00 | 637190.00 |
2248 | 2015.10.05 15:15 | buy | 726 | 0.10 | 135.083 | 134.883 | 135.783 | |
2249 | 2015.10.05 15:46 | s/l | 726 | 0.10 | 134.883 | 134.883 | 135.783 | -2000.00 | 635190.00 |
2250 | 2015.10.05 16:10 | sell | 727 | 0.10 | 134.817 | 135.017 | 134.117 | |
2251 | 2015.10.05 18:00 | close | 727 | 0.10 | 134.884 | 135.017 | 134.117 | -670.00 | 634520.00 |
2252 | 2015.10.05 18:00 | buy | 728 | 0.10 | 134.884 | 134.584 | 135.284 | |
2253 | 2015.10.05 19:17 | s/l | 728 | 0.10 | 134.584 | 134.584 | 135.284 | -3000.00 | 631520.00 |
2254 | 2015.10.06 05:05 | sell | 729 | 0.10 | 134.741 | 135.041 | 133.841 | |
2255 | 2015.10.06 09:08 | modify | 729 | 0.10 | 134.741 | 134.741 | 133.841 | |
2256 | 2015.10.06 09:11 | modify | 729 | 0.10 | 134.741 | 134.713 | 133.841 | |
2257 | 2015.10.06 09:30 | close | 729 | 0.10 | 134.486 | 134.713 | 133.841 | 2550.00 | 634070.00 |
2258 | 2015.10.06 09:55 | sell | 730 | 0.10 | 134.552 | 134.652 | 133.752 | |
2259 | 2015.10.06 10:06 | s/l | 730 | 0.10 | 134.652 | 134.652 | 133.752 | -1000.00 | 633070.00 |
2260 | 2015.10.06 11:00 | sell | 731 | 0.10 | 134.788 | 134.888 | 133.988 | |
2261 | 2015.10.06 11:26 | s/l | 731 | 0.10 | 134.888 | 134.888 | 133.988 | -1000.00 | 632070.00 |
2262 | 2015.10.06 13:30 | sell | 732 | 0.10 | 134.904 | 135.004 | 134.104 | |
2263 | 2015.10.06 13:50 | close | 732 | 0.10 | 134.944 | 135.004 | 134.104 | -400.00 | 631670.00 |
2264 | 2015.10.06 14:00 | buy | 733 | 0.10 | 135.006 | 134.506 | 135.406 | |
2265 | 2015.10.06 14:45 | close | 733 | 0.10 | 135.071 | 134.506 | 135.406 | 650.00 | 632320.00 |
2266 | 2015.10.06 14:45 | sell | 734 | 0.10 | 135.071 | 135.271 | 134.871 | |
2267 | 2015.10.06 15:10 | close | 734 | 0.10 | 135.068 | 135.271 | 134.871 | 30.00 | 632350.00 |
2268 | 2015.10.06 15:10 | buy | 735 | 0.10 | 135.068 | 134.268 | 135.968 | |
2269 | 2015.10.06 17:05 | close | 735 | 0.10 | 135.185 | 134.268 | 135.968 | 1170.00 | 633520.00 |
2270 | 2015.10.06 17:05 | sell | 736 | 0.10 | 135.185 | 135.685 | 134.285 | |
2271 | 2015.10.06 18:00 | close | 736 | 0.10 | 135.358 | 135.685 | 134.285 | -1730.00 | 631790.00 |
2272 | 2015.10.06 18:00 | buy | 737 | 0.10 | 135.358 | 134.558 | 135.658 | |
2273 | 2015.10.06 22:40 | close | 737 | 0.10 | 135.517 | 134.558 | 135.658 | 1590.00 | 633380.00 |
2274 | 2015.10.07 03:40 | sell | 738 | 0.10 | 135.574 | 136.374 | 134.974 | |
2275 | 2015.10.07 05:42 | modify | 738 | 0.10 | 135.574 | 135.510 | 134.974 | |
2276 | 2015.10.07 05:42 | modify | 738 | 0.10 | 135.574 | 135.351 | 134.974 | |
2277 | 2015.10.07 05:44 | s/l | 738 | 0.10 | 135.351 | 135.351 | 134.974 | 2230.00 | 635610.00 |
2278 | 2015.10.07 06:35 | sell | 739 | 0.10 | 135.251 | 136.051 | 134.651 | |
2279 | 2015.10.07 09:10 | close | 739 | 0.10 | 135.191 | 136.051 | 134.651 | 600.00 | 636210.00 |
2280 | 2015.10.07 10:40 | sell | 740 | 0.10 | 134.780 | 135.480 | 134.180 | |
2281 | 2015.10.07 15:15 | close | 740 | 0.10 | 135.324 | 135.480 | 134.180 | -5440.00 | 630770.00 |
2282 | 2015.10.07 15:25 | sell | 741 | 0.10 | 135.225 | 136.025 | 134.525 | |
2283 | 2015.10.07 16:17 | modify | 741 | 0.10 | 135.225 | 135.217 | 134.525 | |
2284 | 2015.10.07 16:17 | modify | 741 | 0.10 | 135.225 | 135.196 | 134.525 | |
2285 | 2015.10.07 16:41 | modify | 741 | 0.10 | 135.225 | 135.170 | 134.525 | |
2286 | 2015.10.07 16:42 | modify | 741 | 0.10 | 135.225 | 135.144 | 134.525 | |
2287 | 2015.10.07 16:44 | modify | 741 | 0.10 | 135.225 | 135.121 | 134.525 | |
2288 | 2015.10.07 16:46 | modify | 741 | 0.10 | 135.225 | 135.091 | 134.525 | |
2289 | 2015.10.07 16:46 | modify | 741 | 0.10 | 135.225 | 135.046 | 134.525 | |
2290 | 2015.10.07 17:04 | modify | 741 | 0.10 | 135.225 | 135.025 | 134.525 | |
2291 | 2015.10.07 17:04 | modify | 741 | 0.10 | 135.225 | 134.978 | 134.525 | |
2292 | 2015.10.07 17:06 | modify | 741 | 0.10 | 135.225 | 134.952 | 134.525 | |
2293 | 2015.10.07 18:00 | close | 741 | 0.10 | 134.847 | 134.952 | 134.525 | 3780.00 | 634550.00 |
2294 | 2015.10.07 18:00 | buy | 742 | 0.10 | 134.847 | 134.147 | 135.347 | |
2295 | 2015.10.07 20:30 | close | 742 | 0.10 | 134.862 | 134.147 | 135.347 | 150.00 | 634700.00 |
2296 | 2015.10.08 03:05 | buy | 743 | 0.10 | 134.777 | 133.977 | 135.377 | |
2297 | 2015.10.08 05:40 | close | 743 | 0.10 | 134.952 | 133.977 | 135.377 | 1750.00 | 636450.00 |
2298 | 2015.10.08 11:15 | sell | 744 | 0.10 | 135.293 | 136.093 | 134.493 | |
2299 | 2015.10.08 15:08 | modify | 744 | 0.10 | 135.293 | 135.288 | 134.493 | |
2300 | 2015.10.08 15:10 | modify | 744 | 0.10 | 135.293 | 135.245 | 134.493 | |
2301 | 2015.10.08 15:10 | modify | 744 | 0.10 | 135.293 | 135.195 | 134.493 | |
2302 | 2015.10.08 15:10 | modify | 744 | 0.10 | 135.293 | 135.129 | 134.493 | |
2303 | 2015.10.08 15:50 | close | 744 | 0.10 | 134.931 | 135.129 | 134.493 | 3620.00 | 640070.00 |
2304 | 2015.10.08 16:00 | sell | 745 | 0.10 | 134.976 | 135.476 | 134.276 | |
2305 | 2015.10.08 17:20 | close | 745 | 0.10 | 134.929 | 135.476 | 134.276 | 470.00 | 640540.00 |
2306 | 2015.10.08 18:55 | buy | 746 | 0.10 | 135.345 | 134.745 | 136.245 | |
2307 | 2015.10.08 22:50 | close | 746 | 0.10 | 135.207 | 134.745 | 136.245 | -1380.00 | 639160.00 |
2308 | 2015.10.09 03:55 | sell | 747 | 0.10 | 135.334 | 135.734 | 134.434 | |
2309 | 2015.10.09 07:20 | close | 747 | 0.10 | 135.331 | 135.734 | 134.434 | 30.00 | 639190.00 |
2310 | 2015.10.09 09:20 | sell | 748 | 0.10 | 135.520 | 136.120 | 135.020 | |
2311 | 2015.10.09 10:40 | close | 748 | 0.10 | 135.999 | 136.120 | 135.020 | -4790.00 | 634400.00 |
2312 | 2015.10.09 12:35 | sell | 749 | 0.10 | 136.140 | 136.440 | 135.840 | |
2313 | 2015.10.09 13:28 | s/l | 749 | 0.10 | 136.440 | 136.440 | 135.840 | -3000.00 | 631400.00 |
2314 | 2015.10.09 14:30 | sell | 750 | 0.10 | 136.574 | 137.474 | 135.974 | |
2315 | 2015.10.09 15:35 | close | 750 | 0.10 | 136.730 | 137.474 | 135.974 | -1560.00 | 629840.00 |
2316 | 2015.10.09 17:00 | buy | 751 | 0.10 | 136.537 | 136.437 | 137.437 | |
2317 | 2015.10.09 17:14 | s/l | 751 | 0.10 | 136.437 | 136.437 | 137.437 | -1000.00 | 628840.00 |
2318 | 2015.10.09 17:45 | sell | 752 | 0.10 | 136.442 | 136.742 | 135.742 | |
2319 | 2015.10.09 18:00 | close | 752 | 0.10 | 136.640 | 136.742 | 135.742 | -1980.00 | 626860.00 |
2320 | 2015.10.09 18:00 | buy | 753 | 0.10 | 136.640 | 136.040 | 137.440 | |
2321 | 2015.10.09 19:56 | modify | 753 | 0.10 | 136.640 | 136.641 | 137.440 | |
2322 | 2015.10.09 21:30 | close | 753 | 0.10 | 136.728 | 136.641 | 137.440 | 880.00 | 627740.00 |
2323 | 2015.10.12 02:45 | sell | 754 | 0.10 | 136.639 | 137.139 | 135.839 | |
2324 | 2015.10.12 04:20 | close | 754 | 0.10 | 136.551 | 137.139 | 135.839 | 880.00 | 628620.00 |
2325 | 2015.10.12 05:50 | sell | 755 | 0.10 | 136.671 | 136.971 | 135.871 | |
2326 | 2015.10.12 08:15 | close | 755 | 0.10 | 136.679 | 136.971 | 135.871 | -80.00 | 628540.00 |
2327 | 2015.10.12 08:40 | buy | 756 | 0.10 | 136.648 | 136.248 | 137.548 | |
2328 | 2015.10.12 11:35 | close | 756 | 0.10 | 136.760 | 136.248 | 137.548 | 1120.00 | 629660.00 |
2329 | 2015.10.12 11:35 | sell | 757 | 0.10 | 136.760 | 137.560 | 135.860 | |
2330 | 2015.10.12 15:15 | close | 757 | 0.10 | 136.613 | 137.560 | 135.860 | 1470.00 | 631130.00 |
2331 | 2015.10.12 15:15 | buy | 758 | 0.10 | 136.613 | 136.413 | 137.313 | |
2332 | 2015.10.12 15:50 | close | 758 | 0.10 | 136.579 | 136.413 | 137.313 | -340.00 | 630790.00 |
2333 | 2015.10.12 16:10 | sell | 759 | 0.10 | 136.614 | 136.814 | 135.914 | |
2334 | 2015.10.12 18:00 | close | 759 | 0.10 | 136.428 | 136.814 | 135.914 | 1860.00 | 632650.00 |
2335 | 2015.10.12 18:00 | buy | 760 | 0.10 | 136.428 | 136.128 | 136.828 | |
2336 | 2015.10.12 19:45 | close | 760 | 0.10 | 136.429 | 136.128 | 136.828 | 10.00 | 632660.00 |
2337 | 2015.10.13 05:05 | sell | 761 | 0.10 | 136.152 | 136.452 | 135.252 | |
2338 | 2015.10.13 09:05 | s/l | 761 | 0.10 | 136.452 | 136.452 | 135.252 | -3000.00 | 629660.00 |
2339 | 2015.10.13 09:10 | sell | 762 | 0.10 | 136.315 | 136.415 | 135.515 | |
2340 | 2015.10.13 10:06 | s/l | 762 | 0.10 | 136.415 | 136.415 | 135.515 | -1000.00 | 628660.00 |
2341 | 2015.10.13 11:00 | sell | 763 | 0.10 | 136.513 | 136.613 | 135.713 | |
2342 | 2015.10.13 11:33 | modify | 763 | 0.10 | 136.513 | 136.495 | 135.713 | |
2343 | 2015.10.13 11:33 | modify | 763 | 0.10 | 136.513 | 136.444 | 135.713 | |
2344 | 2015.10.13 11:34 | modify | 763 | 0.10 | 136.513 | 136.400 | 135.713 | |
2345 | 2015.10.13 12:00 | modify | 763 | 0.10 | 136.513 | 136.370 | 135.713 | |
2346 | 2015.10.13 12:01 | modify | 763 | 0.10 | 136.513 | 136.319 | 135.713 | |
2347 | 2015.10.13 12:43 | s/l | 763 | 0.10 | 136.319 | 136.319 | 135.713 | 1940.00 | 630600.00 |
2348 | 2015.10.13 13:30 | sell | 764 | 0.10 | 136.281 | 136.381 | 135.481 | |
2349 | 2015.10.13 13:38 | s/l | 764 | 0.10 | 136.381 | 136.381 | 135.481 | -1000.00 | 629600.00 |
2350 | 2015.10.13 14:00 | buy | 765 | 0.10 | 136.284 | 135.784 | 136.684 | |
2351 | 2015.10.13 14:45 | close | 765 | 0.10 | 136.301 | 135.784 | 136.684 | 170.00 | 629770.00 |
2352 | 2015.10.13 14:45 | sell | 766 | 0.10 | 136.301 | 136.501 | 136.101 | |
2353 | 2015.10.13 15:10 | close | 766 | 0.10 | 136.206 | 136.501 | 136.101 | 950.00 | 630720.00 |
2354 | 2015.10.13 15:10 | buy | 767 | 0.10 | 136.206 | 135.406 | 137.106 | |
2355 | 2015.10.13 17:05 | close | 767 | 0.10 | 136.183 | 135.406 | 137.106 | -230.00 | 630490.00 |
2356 | 2015.10.13 17:05 | sell | 768 | 0.10 | 136.183 | 136.683 | 135.283 | |
2357 | 2015.10.13 18:00 | close | 768 | 0.10 | 136.329 | 136.683 | 135.283 | -1460.00 | 629030.00 |
2358 | 2015.10.13 18:00 | buy | 769 | 0.10 | 136.329 | 135.529 | 136.629 | |
2359 | 2015.10.13 22:40 | close | 769 | 0.10 | 136.354 | 135.529 | 136.629 | 250.00 | 629280.00 |
2360 | 2015.10.14 03:40 | sell | 770 | 0.10 | 136.267 | 137.067 | 135.667 | |
2361 | 2015.10.14 09:10 | close | 770 | 0.10 | 136.401 | 137.067 | 135.667 | -1340.00 | 627940.00 |
2362 | 2015.10.14 10:40 | sell | 771 | 0.10 | 136.522 | 137.222 | 135.922 | |
2363 | 2015.10.14 14:19 | modify | 771 | 0.10 | 136.522 | 136.506 | 135.922 | |
2364 | 2015.10.14 15:15 | close | 771 | 0.10 | 136.490 | 136.506 | 135.922 | 320.00 | 628260.00 |
2365 | 2015.10.14 15:25 | sell | 772 | 0.10 | 136.504 | 137.304 | 135.804 | |
2366 | 2015.10.14 18:00 | close | 772 | 0.10 | 136.377 | 137.304 | 135.804 | 1270.00 | 629530.00 |
2367 | 2015.10.14 18:00 | buy | 773 | 0.10 | 136.377 | 135.677 | 136.877 | |
2368 | 2015.10.14 20:30 | close | 773 | 0.10 | 136.302 | 135.677 | 136.877 | -750.00 | 628780.00 |
2369 | 2015.10.15 03:05 | buy | 774 | 0.10 | 136.306 | 135.506 | 136.906 | |
2370 | 2015.10.15 04:16 | modify | 774 | 0.10 | 136.306 | 136.317 | 136.906 | |
2371 | 2015.10.15 04:41 | modify | 774 | 0.10 | 136.306 | 136.340 | 136.906 | |
2372 | 2015.10.15 05:36 | modify | 774 | 0.10 | 136.306 | 136.365 | 136.906 | |
2373 | 2015.10.15 05:40 | close | 774 | 0.10 | 136.653 | 136.365 | 136.906 | 3470.00 | 632250.00 |
2374 | 2015.10.15 11:15 | sell | 775 | 0.10 | 135.431 | 136.231 | 134.631 | |
2375 | 2015.10.15 14:35 | modify | 775 | 0.10 | 135.431 | 135.428 | 134.631 | |
2376 | 2015.10.15 14:36 | modify | 775 | 0.10 | 135.431 | 135.401 | 134.631 | |
2377 | 2015.10.15 14:36 | modify | 775 | 0.10 | 135.431 | 135.370 | 134.631 | |
2378 | 2015.10.15 14:37 | modify | 775 | 0.10 | 135.431 | 135.343 | 134.631 | |
2379 | 2015.10.15 15:50 | close | 775 | 0.10 | 135.055 | 135.343 | 134.631 | 3760.00 | 636010.00 |
2380 | 2015.10.15 16:00 | sell | 776 | 0.10 | 134.996 | 135.496 | 134.296 | |
2381 | 2015.10.15 17:20 | close | 776 | 0.10 | 134.862 | 135.496 | 134.296 | 1340.00 | 637350.00 |
2382 | 2015.10.15 18:55 | buy | 777 | 0.10 | 134.934 | 134.334 | 135.834 | |
2383 | 2015.10.15 22:07 | modify | 777 | 0.10 | 134.934 | 134.934 | 135.834 | |
2384 | 2015.10.15 22:21 | modify | 777 | 0.10 | 134.934 | 134.958 | 135.834 | |
2385 | 2015.10.15 22:30 | modify | 777 | 0.10 | 134.934 | 134.987 | 135.834 | |
2386 | 2015.10.15 22:33 | modify | 777 | 0.10 | 134.934 | 135.010 | 135.834 | |
2387 | 2015.10.15 22:50 | close | 777 | 0.10 | 135.260 | 135.010 | 135.834 | 3260.00 | 640610.00 |
2388 | 2015.10.16 03:05 | buy | 778 | 0.10 | 135.377 | 134.777 | 136.277 | |
2389 | 2015.10.16 03:55 | close | 778 | 0.10 | 135.297 | 134.777 | 136.277 | -800.00 | 639810.00 |
2390 | 2015.10.16 03:55 | sell | 779 | 0.10 | 135.297 | 135.697 | 134.397 | |
2391 | 2015.10.16 07:20 | close | 779 | 0.10 | 135.573 | 135.697 | 134.397 | -2760.00 | 637050.00 |
2392 | 2015.10.16 09:20 | sell | 780 | 0.10 | 135.587 | 136.187 | 135.087 | |
2393 | 2015.10.16 10:40 | close | 780 | 0.10 | 135.461 | 136.187 | 135.087 | 1260.00 | 638310.00 |
2394 | 2015.10.16 12:35 | sell | 781 | 0.10 | 135.358 | 135.658 | 135.058 | |
2395 | 2015.10.16 12:55 | t/p | 781 | 0.10 | 135.058 | 135.658 | 135.058 | 3000.00 | 641310.00 |
2396 | 2015.10.16 14:30 | sell | 782 | 0.10 | 135.093 | 135.993 | 134.493 | |
2397 | 2015.10.16 15:35 | close | 782 | 0.10 | 135.299 | 135.993 | 134.493 | -2060.00 | 639250.00 |
2398 | 2015.10.16 17:00 | buy | 783 | 0.10 | 135.501 | 135.401 | 136.401 | |
2399 | 2015.10.16 17:00 | s/l | 783 | 0.10 | 135.401 | 135.401 | 136.401 | -1000.00 | 638250.00 |
2400 | 2015.10.16 17:45 | sell | 784 | 0.10 | 135.463 | 135.763 | 134.763 | |
2401 | 2015.10.16 18:00 | close | 784 | 0.10 | 135.622 | 135.763 | 134.763 | -1590.00 | 636660.00 |
2402 | 2015.10.16 18:00 | buy | 785 | 0.10 | 135.622 | 135.022 | 136.422 | |
2403 | 2015.10.16 19:02 | modify | 785 | 0.10 | 135.622 | 135.637 | 136.422 | |
2404 | 2015.10.16 19:09 | modify | 785 | 0.10 | 135.622 | 135.665 | 136.422 | |
2405 | 2015.10.16 21:30 | close | 785 | 0.10 | 135.860 | 135.665 | 136.422 | 2380.00 | 639040.00 |
2406 | 2015.10.19 02:05 | sell | 786 | 0.10 | 135.554 | 136.054 | 134.754 | |
2407 | 2015.10.19 04:20 | close | 786 | 0.10 | 135.639 | 136.054 | 134.754 | -850.00 | 638190.00 |
2408 | 2015.10.19 05:50 | sell | 787 | 0.10 | 135.731 | 136.031 | 134.931 | |
2409 | 2015.10.19 08:15 | close | 787 | 0.10 | 135.680 | 136.031 | 134.931 | 510.00 | 638700.00 |
2410 | 2015.10.19 08:40 | buy | 788 | 0.10 | 135.615 | 135.215 | 136.515 | |
2411 | 2015.10.19 11:35 | close | 788 | 0.10 | 135.593 | 135.215 | 136.515 | -220.00 | 638480.00 |
2412 | 2015.10.19 11:35 | sell | 789 | 0.10 | 135.593 | 136.393 | 134.693 | |
2413 | 2015.10.19 12:37 | modify | 789 | 0.10 | 135.593 | 135.586 | 134.693 | |
2414 | 2015.10.19 12:37 | modify | 789 | 0.10 | 135.593 | 135.523 | 134.693 | |
2415 | 2015.10.19 13:00 | modify | 789 | 0.10 | 135.593 | 135.492 | 134.693 | |
2416 | 2015.10.19 13:01 | modify | 789 | 0.10 | 135.593 | 135.468 | 134.693 | |
2417 | 2015.10.19 13:08 | modify | 789 | 0.10 | 135.593 | 135.444 | 134.693 | |
2418 | 2015.10.19 13:08 | modify | 789 | 0.10 | 135.593 | 135.423 | 134.693 | |
2419 | 2015.10.19 13:20 | modify | 789 | 0.10 | 135.593 | 135.398 | 134.693 | |
2420 | 2015.10.19 14:29 | s/l | 789 | 0.10 | 135.398 | 135.398 | 134.693 | 1950.00 | 640430.00 |
2421 | 2015.10.19 15:15 | buy | 790 | 0.10 | 135.305 | 135.105 | 136.005 | |
2422 | 2015.10.19 15:50 | close | 790 | 0.10 | 135.214 | 135.105 | 136.005 | -910.00 | 639520.00 |
2423 | 2015.10.19 16:10 | sell | 791 | 0.10 | 135.271 | 135.471 | 134.571 | |
2424 | 2015.10.19 18:00 | close | 791 | 0.10 | 135.151 | 135.471 | 134.571 | 1200.00 | 640720.00 |
2425 | 2015.10.19 18:00 | buy | 792 | 0.10 | 135.151 | 134.851 | 135.551 | |
2426 | 2015.10.19 19:45 | close | 792 | 0.10 | 135.278 | 134.851 | 135.551 | 1270.00 | 641990.00 |
2427 | 2015.10.20 05:05 | sell | 793 | 0.10 | 135.422 | 135.722 | 134.522 | |
2428 | 2015.10.20 09:30 | close | 793 | 0.10 | 135.370 | 135.722 | 134.522 | 520.00 | 642510.00 |
2429 | 2015.10.20 09:55 | sell | 794 | 0.10 | 135.365 | 135.465 | 134.565 | |
2430 | 2015.10.20 10:01 | s/l | 794 | 0.10 | 135.465 | 135.465 | 134.565 | -1000.00 | 641510.00 |
2431 | 2015.10.20 11:00 | sell | 795 | 0.10 | 135.764 | 135.864 | 134.964 | |
2432 | 2015.10.20 11:11 | s/l | 795 | 0.10 | 135.864 | 135.864 | 134.964 | -1000.00 | 640510.00 |
2433 | 2015.10.20 13:30 | sell | 796 | 0.10 | 136.028 | 136.128 | 135.228 | |
2434 | 2015.10.20 13:31 | s/l | 796 | 0.10 | 136.128 | 136.128 | 135.228 | -1000.00 | 639510.00 |
2435 | 2015.10.20 14:00 | buy | 797 | 0.10 | 136.189 | 135.689 | 136.589 | |
2436 | 2015.10.20 14:45 | close | 797 | 0.10 | 136.103 | 135.689 | 136.589 | -860.00 | 638650.00 |
2437 | 2015.10.20 14:45 | sell | 798 | 0.10 | 136.103 | 136.303 | 135.903 | |
2438 | 2015.10.20 15:10 | close | 798 | 0.10 | 136.134 | 136.303 | 135.903 | -310.00 | 638340.00 |
2439 | 2015.10.20 15:10 | buy | 799 | 0.10 | 136.134 | 135.334 | 137.034 | |
2440 | 2015.10.20 17:05 | close | 799 | 0.10 | 135.980 | 135.334 | 137.034 | -1540.00 | 636800.00 |
2441 | 2015.10.20 17:05 | sell | 800 | 0.10 | 135.980 | 136.480 | 135.080 | |
2442 | 2015.10.20 18:00 | close | 800 | 0.10 | 136.035 | 136.480 | 135.080 | -550.00 | 636250.00 |
2443 | 2015.10.20 18:00 | buy | 801 | 0.10 | 136.035 | 135.235 | 136.335 | |
2444 | 2015.10.20 22:40 | close | 801 | 0.10 | 135.960 | 135.235 | 136.335 | -750.00 | 635500.00 |
2445 | 2015.10.21 03:40 | sell | 802 | 0.10 | 136.196 | 136.996 | 135.596 | |
2446 | 2015.10.21 09:10 | close | 802 | 0.10 | 136.197 | 136.996 | 135.596 | -10.00 | 635490.00 |
2447 | 2015.10.21 10:40 | sell | 803 | 0.10 | 136.281 | 136.981 | 135.681 | |
2448 | 2015.10.21 15:15 | close | 803 | 0.10 | 136.316 | 136.981 | 135.681 | -350.00 | 635140.00 |
2449 | 2015.10.21 15:25 | sell | 804 | 0.10 | 136.257 | 137.057 | 135.557 | |
2450 | 2015.10.21 18:00 | close | 804 | 0.10 | 136.201 | 137.057 | 135.557 | 560.00 | 635700.00 |
2451 | 2015.10.21 18:00 | buy | 805 | 0.10 | 136.201 | 135.501 | 136.701 | |
2452 | 2015.10.21 20:30 | close | 805 | 0.10 | 136.098 | 135.501 | 136.701 | -1030.00 | 634670.00 |
2453 | 2015.10.22 03:05 | buy | 806 | 0.10 | 135.990 | 135.190 | 136.590 | |
2454 | 2015.10.22 05:40 | close | 806 | 0.10 | 135.985 | 135.190 | 136.590 | -50.00 | 634620.00 |
2455 | 2015.10.22 11:15 | sell | 807 | 0.10 | 135.338 | 136.138 | 134.538 | |
2456 | 2015.10.22 15:29 | modify | 807 | 0.10 | 135.338 | 135.323 | 134.538 | |
2457 | 2015.10.22 15:29 | modify | 807 | 0.10 | 135.338 | 135.162 | 134.538 | |
2458 | 2015.10.22 15:29 | modify | 807 | 0.10 | 135.338 | 134.949 | 134.538 | |
2459 | 2015.10.22 15:30 | modify | 807 | 0.10 | 135.338 | 134.911 | 134.538 | |
2460 | 2015.10.22 15:30 | t/p | 807 | 0.10 | 134.538 | 134.911 | 134.538 | 8000.00 | 642620.00 |
2461 | 2015.10.22 15:35 | sell | 808 | 0.10 | 134.813 | 135.313 | 134.113 | |
2462 | 2015.10.22 15:49 | modify | 808 | 0.10 | 134.813 | 134.718 | 134.113 | |
2463 | 2015.10.22 15:50 | modify | 808 | 0.10 | 134.813 | 134.697 | 134.113 | |
2464 | 2015.10.22 16:16 | modify | 808 | 0.10 | 134.813 | 134.666 | 134.113 | |
2465 | 2015.10.22 16:16 | modify | 808 | 0.10 | 134.813 | 134.638 | 134.113 | |
2466 | 2015.10.22 16:16 | modify | 808 | 0.10 | 134.813 | 134.602 | 134.113 | |
2467 | 2015.10.22 17:20 | close | 808 | 0.10 | 134.573 | 134.602 | 134.113 | 2400.00 | 645020.00 |
2468 | 2015.10.22 18:55 | buy | 809 | 0.10 | 134.325 | 133.725 | 135.225 | |
2469 | 2015.10.22 22:50 | close | 809 | 0.10 | 134.079 | 133.725 | 135.225 | -2460.00 | 642560.00 |
2470 | 2015.10.23 03:05 | buy | 810 | 0.10 | 133.985 | 133.385 | 134.885 | |
2471 | 2015.10.23 03:55 | close | 810 | 0.10 | 134.144 | 133.385 | 134.885 | 1590.00 | 644150.00 |
2472 | 2015.10.23 03:55 | sell | 811 | 0.10 | 134.144 | 134.544 | 133.244 | |
2473 | 2015.10.23 07:20 | close | 811 | 0.10 | 134.160 | 134.544 | 133.244 | -160.00 | 643990.00 |
2474 | 2015.10.23 09:20 | sell | 812 | 0.10 | 133.995 | 134.595 | 133.495 | |
2475 | 2015.10.23 10:16 | modify | 812 | 0.10 | 133.995 | 133.991 | 133.495 | |
2476 | 2015.10.23 10:17 | modify | 812 | 0.10 | 133.995 | 133.968 | 133.495 | |
2477 | 2015.10.23 10:17 | modify | 812 | 0.10 | 133.995 | 133.937 | 133.495 | |
2478 | 2015.10.23 10:17 | modify | 812 | 0.10 | 133.995 | 133.897 | 133.495 | |
2479 | 2015.10.23 10:18 | modify | 812 | 0.10 | 133.995 | 133.862 | 133.495 | |
2480 | 2015.10.23 10:18 | modify | 812 | 0.10 | 133.995 | 133.827 | 133.495 | |
2481 | 2015.10.23 10:18 | t/p | 812 | 0.10 | 133.495 | 133.827 | 133.495 | 5000.00 | 648990.00 |
2482 | 2015.10.23 12:35 | sell | 813 | 0.10 | 134.003 | 134.303 | 133.703 | |
2483 | 2015.10.23 13:49 | t/p | 813 | 0.10 | 133.703 | 134.303 | 133.703 | 3000.00 | 651990.00 |
2484 | 2015.10.23 14:30 | sell | 814 | 0.10 | 133.941 | 134.841 | 133.341 | |
2485 | 2015.10.23 15:18 | modify | 814 | 0.10 | 133.941 | 133.925 | 133.341 | |
2486 | 2015.10.23 15:26 | modify | 814 | 0.10 | 133.941 | 133.903 | 133.341 | |
2487 | 2015.10.23 15:27 | modify | 814 | 0.10 | 133.941 | 133.878 | 133.341 | |
2488 | 2015.10.23 15:30 | modify | 814 | 0.10 | 133.941 | 133.856 | 133.341 | |
2489 | 2015.10.23 15:30 | modify | 814 | 0.10 | 133.941 | 133.832 | 133.341 | |
2490 | 2015.10.23 15:33 | modify | 814 | 0.10 | 133.941 | 133.806 | 133.341 | |
2491 | 2015.10.23 15:34 | modify | 814 | 0.10 | 133.941 | 133.769 | 133.341 | |
2492 | 2015.10.23 15:35 | close | 814 | 0.10 | 133.481 | 133.769 | 133.341 | 4600.00 | 656590.00 |
2493 | 2015.10.23 17:00 | buy | 815 | 0.10 | 133.566 | 133.466 | 134.466 | |
2494 | 2015.10.23 17:33 | s/l | 815 | 0.10 | 133.466 | 133.466 | 134.466 | -1000.00 | 655590.00 |
2495 | 2015.10.23 17:45 | sell | 816 | 0.10 | 133.506 | 133.806 | 132.806 | |
2496 | 2015.10.23 18:00 | close | 816 | 0.10 | 133.652 | 133.806 | 132.806 | -1460.00 | 654130.00 |
2497 | 2015.10.23 18:00 | buy | 817 | 0.10 | 133.652 | 133.052 | 134.452 | |
2498 | 2015.10.23 21:30 | close | 817 | 0.10 | 133.672 | 133.052 | 134.452 | 200.00 | 654330.00 |
2499 | 2015.10.26 02:05 | sell | 818 | 0.10 | 133.601 | 134.101 | 132.801 | |
2500 | 2015.10.26 04:20 | close | 818 | 0.10 | 133.677 | 134.101 | 132.801 | -760.00 | 653570.00 |
2501 | 2015.10.26 07:15 | sell | 819 | 0.10 | 133.633 | 133.933 | 132.833 | |
2502 | 2015.10.26 08:15 | close | 819 | 0.10 | 133.639 | 133.933 | 132.833 | -60.00 | 653510.00 |
2503 | 2015.10.26 09:40 | buy | 820 | 0.10 | 133.537 | 133.137 | 134.437 | |
2504 | 2015.10.26 12:35 | close | 820 | 0.10 | 133.569 | 133.137 | 134.437 | 320.00 | 653830.00 |
2505 | 2015.10.26 12:35 | sell | 821 | 0.10 | 133.569 | 134.369 | 132.669 | |
2506 | 2015.10.26 14:25 | modify | 821 | 0.10 | 133.569 | 133.568 | 132.669 | |
2507 | 2015.10.26 15:09 | modify | 821 | 0.10 | 133.569 | 133.542 | 132.669 | |
2508 | 2015.10.26 15:17 | modify | 821 | 0.10 | 133.569 | 133.519 | 132.669 | |
2509 | 2015.10.26 15:17 | modify | 821 | 0.10 | 133.569 | 133.491 | 132.669 | |
2510 | 2015.10.26 15:17 | modify | 821 | 0.10 | 133.569 | 133.468 | 132.669 | |
2511 | 2015.10.26 16:15 | close | 821 | 0.10 | 133.298 | 133.468 | 132.669 | 2710.00 | 656540.00 |
2512 | 2015.10.26 16:15 | buy | 822 | 0.10 | 133.298 | 133.098 | 133.998 | |
2513 | 2015.10.26 16:50 | close | 822 | 0.10 | 133.484 | 133.098 | 133.998 | 1860.00 | 658400.00 |
2514 | 2015.10.26 16:55 | sell | 823 | 0.10 | 133.484 | 133.684 | 132.784 | |
2515 | 2015.10.26 18:00 | close | 823 | 0.10 | 133.590 | 133.684 | 132.784 | -1060.00 | 657340.00 |
2516 | 2015.10.26 18:00 | buy | 824 | 0.10 | 133.590 | 133.290 | 133.990 | |
2517 | 2015.10.26 19:45 | close | 824 | 0.10 | 133.797 | 133.290 | 133.990 | 2070.00 | 659410.00 |
2518 | 2015.10.27 05:05 | sell | 825 | 0.10 | 133.393 | 133.693 | 132.493 | |
2519 | 2015.10.27 09:30 | close | 825 | 0.10 | 133.360 | 133.693 | 132.493 | 330.00 | 659740.00 |
2520 | 2015.10.27 09:45 | sell | 826 | 0.10 | 133.267 | 133.367 | 132.467 | |
2521 | 2015.10.27 11:16 | modify | 826 | 0.10 | 133.267 | 133.251 | 132.467 | |
2522 | 2015.10.27 14:50 | close | 826 | 0.10 | 133.203 | 133.251 | 132.467 | 640.00 | 660380.00 |
2523 | 2015.10.27 15:00 | buy | 827 | 0.10 | 133.077 | 132.577 | 133.477 | |
2524 | 2015.10.27 15:45 | close | 827 | 0.10 | 132.916 | 132.577 | 133.477 | -1610.00 | 658770.00 |
2525 | 2015.10.27 15:45 | sell | 828 | 0.10 | 132.916 | 133.116 | 132.716 | |
2526 | 2015.10.27 16:10 | close | 828 | 0.10 | 132.863 | 133.116 | 132.716 | 530.00 | 659300.00 |
2527 | 2015.10.27 16:20 | buy | 829 | 0.10 | 132.758 | 131.958 | 133.658 | |
2528 | 2015.10.27 17:05 | close | 829 | 0.10 | 132.913 | 131.958 | 133.658 | 1550.00 | 660850.00 |
2529 | 2015.10.27 17:05 | sell | 830 | 0.10 | 132.913 | 133.413 | 132.013 | |
2530 | 2015.10.27 18:00 | close | 830 | 0.10 | 132.934 | 133.413 | 132.013 | -210.00 | 660640.00 |
2531 | 2015.10.27 18:00 | buy | 831 | 0.10 | 132.934 | 132.134 | 133.234 | |
2532 | 2015.10.27 22:40 | close | 831 | 0.10 | 132.995 | 132.134 | 133.234 | 610.00 | 661250.00 |
2533 | 2015.10.28 03:40 | sell | 832 | 0.10 | 132.913 | 133.713 | 132.313 | |
2534 | 2015.10.28 09:10 | close | 832 | 0.10 | 133.040 | 133.713 | 132.313 | -1270.00 | 659980.00 |
2535 | 2015.10.28 11:40 | sell | 833 | 0.10 | 132.978 | 133.678 | 132.378 | |
2536 | 2015.10.28 16:15 | close | 833 | 0.10 | 133.126 | 133.678 | 132.378 | -1480.00 | 658500.00 |
2537 | 2015.10.28 16:25 | sell | 834 | 0.10 | 133.123 | 133.923 | 132.423 | |
2538 | 2015.10.28 18:00 | close | 834 | 0.10 | 133.421 | 133.923 | 132.423 | -2980.00 | 655520.00 |
2539 | 2015.10.28 18:00 | buy | 835 | 0.10 | 133.421 | 132.721 | 133.921 | |
2540 | 2015.10.28 20:02 | s/l | 835 | 0.10 | 132.721 | 132.721 | 133.921 | -7000.00 | 648520.00 |
2541 | 2015.10.29 03:05 | buy | 836 | 0.10 | 131.696 | 130.896 | 132.296 | |
2542 | 2015.10.29 05:40 | close | 836 | 0.10 | 131.861 | 130.896 | 132.296 | 1650.00 | 650170.00 |
2543 | 2015.10.29 12:15 | sell | 837 | 0.10 | 132.447 | 133.247 | 131.647 | |
2544 | 2015.10.29 16:50 | close | 837 | 0.10 | 132.765 | 133.247 | 131.647 | -3180.00 | 646990.00 |
2545 | 2015.10.29 18:55 | buy | 838 | 0.10 | 132.794 | 132.194 | 133.694 | |
2546 | 2015.10.29 22:50 | close | 838 | 0.10 | 132.928 | 132.194 | 133.694 | 1340.00 | 648330.00 |
2547 | 2015.10.30 03:05 | buy | 839 | 0.10 | 132.791 | 132.191 | 133.691 | |
2548 | 2015.10.30 03:55 | close | 839 | 0.10 | 132.751 | 132.191 | 133.691 | -400.00 | 647930.00 |
2549 | 2015.10.30 03:55 | sell | 840 | 0.10 | 132.751 | 133.151 | 131.851 | |
2550 | 2015.10.30 05:22 | modify | 840 | 0.10 | 132.751 | 132.741 | 131.851 | |
2551 | 2015.10.30 05:22 | modify | 840 | 0.10 | 132.751 | 132.495 | 131.851 | |
2552 | 2015.10.30 05:24 | s/l | 840 | 0.10 | 132.495 | 132.495 | 131.851 | 2560.00 | 650490.00 |
2553 | 2015.10.30 06:40 | sell | 841 | 0.10 | 133.110 | 133.510 | 132.210 | |
2554 | 2015.10.30 07:20 | close | 841 | 0.10 | 133.135 | 133.510 | 132.210 | -250.00 | 650240.00 |
2555 | 2015.10.30 10:20 | sell | 842 | 0.10 | 132.779 | 133.379 | 132.279 | |
2556 | 2015.10.30 11:40 | close | 842 | 0.10 | 132.699 | 133.379 | 132.279 | 800.00 | 651040.00 |
2557 | 2015.10.30 13:35 | sell | 843 | 0.10 | 132.498 | 132.798 | 132.198 | |
2558 | 2015.10.30 14:21 | s/l | 843 | 0.10 | 132.798 | 132.798 | 132.198 | -3000.00 | 648040.00 |
2559 | 2015.10.30 15:30 | sell | 844 | 0.10 | 132.963 | 133.863 | 132.363 | |
2560 | 2015.10.30 16:35 | close | 844 | 0.10 | 133.274 | 133.863 | 132.363 | -3110.00 | 644930.00 |
2561 | 2015.10.30 17:00 | buy | 845 | 0.10 | 133.191 | 133.091 | 134.091 | |
2562 | 2015.10.30 17:45 | close | 845 | 0.10 | 133.242 | 133.091 | 134.091 | 510.00 | 645440.00 |
2563 | 2015.10.30 17:45 | sell | 846 | 0.10 | 133.242 | 133.542 | 132.542 | |
2564 | 2015.10.30 18:00 | close | 846 | 0.10 | 133.307 | 133.542 | 132.542 | -650.00 | 644790.00 |
2565 | 2015.10.30 18:00 | buy | 847 | 0.10 | 133.307 | 132.707 | 134.107 | |
2566 | 2015.10.30 21:18 | s/l | 847 | 0.10 | 132.707 | 132.707 | 134.107 | -6000.00 | 638790.00 |
2567 | 2015.11.02 01:05 | sell | 848 | 0.10 | 132.966 | 133.466 | 132.166 | |
2568 | 2015.11.02 03:20 | close | 848 | 0.10 | 132.760 | 133.466 | 132.166 | 2060.00 | 640850.00 |
2569 | 2015.11.02 04:50 | sell | 849 | 0.10 | 132.792 | 133.092 | 131.992 | |
2570 | 2015.11.02 07:15 | close | 849 | 0.10 | 132.700 | 133.092 | 131.992 | 920.00 | 641770.00 |
2571 | 2015.11.02 08:40 | buy | 850 | 0.10 | 132.827 | 132.427 | 133.727 | |
2572 | 2015.11.02 11:35 | close | 850 | 0.10 | 132.993 | 132.427 | 133.727 | 1660.00 | 643430.00 |
2573 | 2015.11.02 11:35 | sell | 851 | 0.10 | 132.993 | 133.793 | 132.093 | |
2574 | 2015.11.02 15:15 | close | 851 | 0.10 | 133.039 | 133.793 | 132.093 | -460.00 | 642970.00 |
2575 | 2015.11.02 15:15 | buy | 852 | 0.10 | 133.039 | 132.839 | 133.739 | |
2576 | 2015.11.02 15:50 | close | 852 | 0.10 | 133.178 | 132.839 | 133.739 | 1390.00 | 644360.00 |
2577 | 2015.11.02 16:10 | sell | 853 | 0.10 | 133.103 | 133.303 | 132.403 | |
2578 | 2015.11.02 18:00 | close | 853 | 0.10 | 133.160 | 133.303 | 132.403 | -570.00 | 643790.00 |
2579 | 2015.11.02 18:00 | buy | 854 | 0.10 | 133.160 | 132.860 | 133.560 | |
2580 | 2015.11.02 19:45 | close | 854 | 0.10 | 133.009 | 132.860 | 133.560 | -1510.00 | 642280.00 |
2581 | 2015.11.03 08:45 | sell | 855 | 0.10 | 132.996 | 133.096 | 132.196 | |
2582 | 2015.11.03 11:17 | modify | 855 | 0.10 | 132.996 | 132.984 | 132.196 | |
2583 | 2015.11.03 11:18 | modify | 855 | 0.10 | 132.996 | 132.952 | 132.196 | |
2584 | 2015.11.03 11:18 | modify | 855 | 0.10 | 132.996 | 132.925 | 132.196 | |
2585 | 2015.11.03 12:54 | modify | 855 | 0.10 | 132.996 | 132.902 | 132.196 | |
2586 | 2015.11.03 13:50 | close | 855 | 0.10 | 132.655 | 132.902 | 132.196 | 3410.00 | 645690.00 |
2587 | 2015.11.03 14:00 | buy | 856 | 0.10 | 132.625 | 132.125 | 133.025 | |
2588 | 2015.11.03 14:45 | close | 856 | 0.10 | 132.659 | 132.125 | 133.025 | 340.00 | 646030.00 |
2589 | 2015.11.03 14:45 | sell | 857 | 0.10 | 132.659 | 132.859 | 132.459 | |
2590 | 2015.11.03 15:10 | close | 857 | 0.10 | 132.686 | 132.859 | 132.459 | -270.00 | 645760.00 |
2591 | 2015.11.03 15:10 | buy | 858 | 0.10 | 132.686 | 131.886 | 133.586 | |
2592 | 2015.11.03 17:05 | close | 858 | 0.10 | 132.561 | 131.886 | 133.586 | -1250.00 | 644510.00 |
2593 | 2015.11.03 17:05 | sell | 859 | 0.10 | 132.561 | 133.061 | 131.661 | |
2594 | 2015.11.03 18:00 | close | 859 | 0.10 | 132.692 | 133.061 | 131.661 | -1310.00 | 643200.00 |
2595 | 2015.11.03 18:00 | buy | 860 | 0.10 | 132.692 | 131.892 | 132.992 | |
2596 | 2015.11.03 22:40 | close | 860 | 0.10 | 132.658 | 131.892 | 132.992 | -340.00 | 642860.00 |
2597 | 2015.11.04 02:40 | sell | 861 | 0.10 | 132.771 | 133.571 | 132.171 | |
2598 | 2015.11.04 08:10 | close | 861 | 0.10 | 132.561 | 133.571 | 132.171 | 2100.00 | 644960.00 |
2599 | 2015.11.04 10:40 | sell | 862 | 0.10 | 132.440 | 133.140 | 131.840 | |
2600 | 2015.11.04 15:15 | close | 862 | 0.10 | 132.453 | 133.140 | 131.840 | -130.00 | 644830.00 |
2601 | 2015.11.04 15:25 | sell | 863 | 0.10 | 132.426 | 133.226 | 131.726 | |
2602 | 2015.11.04 16:29 | modify | 863 | 0.10 | 132.426 | 132.425 | 131.726 | |
2603 | 2015.11.04 16:54 | modify | 863 | 0.10 | 132.426 | 132.402 | 131.726 | |
2604 | 2015.11.04 16:55 | modify | 863 | 0.10 | 132.426 | 132.370 | 131.726 | |
2605 | 2015.11.04 17:00 | modify | 863 | 0.10 | 132.426 | 132.313 | 131.726 | |
2606 | 2015.11.04 17:00 | modify | 863 | 0.10 | 132.426 | 132.260 | 131.726 | |
2607 | 2015.11.04 17:11 | modify | 863 | 0.10 | 132.426 | 132.224 | 131.726 | |
2608 | 2015.11.04 17:14 | modify | 863 | 0.10 | 132.426 | 132.196 | 131.726 | |
2609 | 2015.11.04 17:31 | modify | 863 | 0.10 | 132.426 | 132.173 | 131.726 | |
2610 | 2015.11.04 18:00 | close | 863 | 0.10 | 132.069 | 132.173 | 131.726 | 3570.00 | 648400.00 |
2611 | 2015.11.04 18:00 | buy | 864 | 0.10 | 132.069 | 131.369 | 132.569 | |
2612 | 2015.11.04 20:30 | close | 864 | 0.10 | 131.903 | 131.369 | 132.569 | -1660.00 | 646740.00 |
2613 | 2015.11.05 02:05 | buy | 865 | 0.10 | 132.051 | 131.251 | 132.651 | |
2614 | 2015.11.05 04:40 | close | 865 | 0.10 | 131.964 | 131.251 | 132.651 | -870.00 | 645870.00 |
2615 | 2015.11.05 11:15 | sell | 866 | 0.10 | 132.395 | 133.195 | 131.595 | |
2616 | 2015.11.05 15:50 | close | 866 | 0.10 | 132.411 | 133.195 | 131.595 | -160.00 | 645710.00 |
2617 | 2015.11.05 16:00 | sell | 867 | 0.10 | 132.396 | 132.896 | 131.696 | |
2618 | 2015.11.05 17:20 | close | 867 | 0.10 | 132.266 | 132.896 | 131.696 | 1300.00 | 647010.00 |
2619 | 2015.11.05 18:55 | buy | 868 | 0.10 | 132.293 | 131.693 | 133.193 | |
2620 | 2015.11.05 22:50 | close | 868 | 0.10 | 132.374 | 131.693 | 133.193 | 810.00 | 647820.00 |
2621 | 2015.11.06 02:05 | buy | 869 | 0.10 | 132.444 | 131.844 | 133.344 | |
2622 | 2015.11.06 02:55 | close | 869 | 0.10 | 132.423 | 131.844 | 133.344 | -210.00 | 647610.00 |
2623 | 2015.11.06 02:55 | sell | 870 | 0.10 | 132.423 | 132.823 | 131.523 | |
2624 | 2015.11.06 06:20 | close | 870 | 0.10 | 132.456 | 132.823 | 131.523 | -330.00 | 647280.00 |
2625 | 2015.11.06 09:20 | sell | 871 | 0.10 | 132.502 | 133.102 | 132.002 | |
2626 | 2015.11.06 10:40 | close | 871 | 0.10 | 132.604 | 133.102 | 132.002 | -1020.00 | 646260.00 |
2627 | 2015.11.06 12:35 | sell | 872 | 0.10 | 132.542 | 132.842 | 132.242 | |
2628 | 2015.11.06 14:05 | close | 872 | 0.10 | 132.644 | 132.842 | 132.242 | -1020.00 | 645240.00 |
2629 | 2015.11.06 14:30 | sell | 873 | 0.10 | 132.634 | 133.534 | 132.034 | |
2630 | 2015.11.06 15:29 | modify | 873 | 0.10 | 132.634 | 132.625 | 132.034 | |
2631 | 2015.11.06 15:29 | modify | 873 | 0.10 | 132.634 | 132.518 | 132.034 | |
2632 | 2015.11.06 15:29 | modify | 873 | 0.10 | 132.634 | 132.377 | 132.034 | |
2633 | 2015.11.06 15:30 | s/l | 873 | 0.10 | 132.377 | 132.377 | 132.034 | 2570.00 | 647810.00 |
2634 | 2015.11.06 17:00 | buy | 874 | 0.10 | 131.858 | 131.758 | 132.758 | |
2635 | 2015.11.06 17:38 | modify | 874 | 0.10 | 131.858 | 131.864 | 132.758 | |
2636 | 2015.11.06 17:39 | modify | 874 | 0.10 | 131.858 | 131.900 | 132.758 | |
2637 | 2015.11.06 17:39 | modify | 874 | 0.10 | 131.858 | 131.933 | 132.758 | |
2638 | 2015.11.06 17:40 | modify | 874 | 0.10 | 131.858 | 131.957 | 132.758 | |
2639 | 2015.11.06 17:41 | modify | 874 | 0.10 | 131.858 | 131.978 | 132.758 | |
2640 | 2015.11.06 17:42 | modify | 874 | 0.10 | 131.858 | 132.001 | 132.758 | |
2641 | 2015.11.06 17:42 | modify | 874 | 0.10 | 131.858 | 132.026 | 132.758 | |
2642 | 2015.11.06 17:42 | modify | 874 | 0.10 | 131.858 | 132.051 | 132.758 | |
2643 | 2015.11.06 17:45 | close | 874 | 0.10 | 132.345 | 132.051 | 132.758 | 4870.00 | 652680.00 |
2644 | 2015.11.06 17:45 | sell | 875 | 0.10 | 132.345 | 132.645 | 131.645 | |
2645 | 2015.11.06 18:00 | close | 875 | 0.10 | 132.317 | 132.645 | 131.645 | 280.00 | 652960.00 |
2646 | 2015.11.06 18:00 | buy | 876 | 0.10 | 132.317 | 131.717 | 133.117 | |
2647 | 2015.11.06 21:30 | close | 876 | 0.10 | 132.291 | 131.717 | 133.117 | -260.00 | 652700.00 |
2648 | 2015.11.09 01:05 | sell | 877 | 0.10 | 132.232 | 132.732 | 131.432 | |
2649 | 2015.11.09 03:20 | close | 877 | 0.10 | 132.418 | 132.732 | 131.432 | -1860.00 | 650840.00 |
2650 | 2015.11.09 04:50 | sell | 878 | 0.10 | 132.759 | 133.059 | 131.959 | |
2651 | 2015.11.09 07:15 | close | 878 | 0.10 | 132.874 | 133.059 | 131.959 | -1150.00 | 649690.00 |
2652 | 2015.11.09 08:40 | buy | 879 | 0.10 | 132.840 | 132.440 | 133.740 | |
2653 | 2015.11.09 11:23 | modify | 879 | 0.10 | 132.840 | 132.845 | 133.740 | |
2654 | 2015.11.09 11:35 | close | 879 | 0.10 | 133.113 | 132.845 | 133.740 | 2730.00 | 652420.00 |
2655 | 2015.11.09 11:35 | sell | 880 | 0.10 | 133.113 | 133.913 | 132.213 | |
2656 | 2015.11.09 15:15 | close | 880 | 0.10 | 133.096 | 133.913 | 132.213 | 170.00 | 652590.00 |
2657 | 2015.11.09 15:15 | buy | 881 | 0.10 | 133.096 | 132.896 | 133.796 | |
2658 | 2015.11.09 15:30 | s/l | 881 | 0.10 | 132.896 | 132.896 | 133.796 | -2000.00 | 650590.00 |
2659 | 2015.11.09 16:10 | sell | 882 | 0.10 | 132.764 | 132.964 | 132.064 | |
2660 | 2015.11.09 16:45 | modify | 882 | 0.10 | 132.764 | 132.743 | 132.064 | |
2661 | 2015.11.09 16:45 | modify | 882 | 0.10 | 132.764 | 132.708 | 132.064 | |
2662 | 2015.11.09 16:45 | modify | 882 | 0.10 | 132.764 | 132.662 | 132.064 | |
2663 | 2015.11.09 17:00 | modify | 882 | 0.10 | 132.764 | 132.640 | 132.064 | |
2664 | 2015.11.09 18:00 | close | 882 | 0.10 | 132.510 | 132.640 | 132.064 | 2540.00 | 653130.00 |
2665 | 2015.11.09 18:00 | buy | 883 | 0.10 | 132.510 | 132.210 | 132.910 | |
2666 | 2015.11.09 19:45 | close | 883 | 0.10 | 132.477 | 132.210 | 132.910 | -330.00 | 652800.00 |
2667 | 2015.11.10 04:10 | sell | 884 | 0.10 | 132.369 | 132.669 | 131.469 | |
2668 | 2015.11.10 08:30 | close | 884 | 0.10 | 132.483 | 132.669 | 131.469 | -1140.00 | 651660.00 |
2669 | 2015.11.10 08:50 | sell | 885 | 0.10 | 132.460 | 132.560 | 131.660 | |
2670 | 2015.11.10 09:27 | s/l | 885 | 0.10 | 132.560 | 132.560 | 131.660 | -1000.00 | 650660.00 |
2671 | 2015.11.10 09:55 | sell | 886 | 0.10 | 132.772 | 132.872 | 131.972 | |
2672 | 2015.11.10 10:46 | modify | 886 | 0.10 | 132.772 | 132.770 | 131.972 | |
2673 | 2015.11.10 10:46 | modify | 886 | 0.10 | 132.772 | 132.734 | 131.972 | |
2674 | 2015.11.10 10:48 | modify | 886 | 0.10 | 132.772 | 132.711 | 131.972 | |
2675 | 2015.11.10 11:11 | modify | 886 | 0.10 | 132.772 | 132.687 | 131.972 | |
2676 | 2015.11.10 11:15 | modify | 886 | 0.10 | 132.772 | 132.643 | 131.972 | |
2677 | 2015.11.10 11:15 | modify | 886 | 0.10 | 132.772 | 132.609 | 131.972 | |
2678 | 2015.11.10 11:16 | modify | 886 | 0.10 | 132.772 | 132.586 | 131.972 | |
2679 | 2015.11.10 11:17 | modify | 886 | 0.10 | 132.772 | 132.565 | 131.972 | |
2680 | 2015.11.10 11:17 | modify | 886 | 0.10 | 132.772 | 132.544 | 131.972 | |
2681 | 2015.11.10 11:36 | modify | 886 | 0.10 | 132.772 | 132.519 | 131.972 | |
2682 | 2015.11.10 11:37 | modify | 886 | 0.10 | 132.772 | 132.491 | 131.972 | |
2683 | 2015.11.10 13:08 | modify | 886 | 0.10 | 132.772 | 132.469 | 131.972 | |
2684 | 2015.11.10 13:23 | modify | 886 | 0.10 | 132.772 | 132.448 | 131.972 | |
2685 | 2015.11.10 13:50 | close | 886 | 0.10 | 132.261 | 132.448 | 131.972 | 5110.00 | 655770.00 |
2686 | 2015.11.10 14:00 | buy | 887 | 0.10 | 132.215 | 131.715 | 132.615 | |
2687 | 2015.11.10 14:45 | close | 887 | 0.10 | 132.161 | 131.715 | 132.615 | -540.00 | 655230.00 |
2688 | 2015.11.10 14:45 | sell | 888 | 0.10 | 132.161 | 132.361 | 131.961 | |
2689 | 2015.11.10 14:50 | t/p | 888 | 0.10 | 131.961 | 132.361 | 131.961 | 2000.00 | 657230.00 |
2690 | 2015.11.10 15:10 | buy | 889 | 0.10 | 131.967 | 131.167 | 132.867 | |
2691 | 2015.11.10 17:05 | close | 889 | 0.10 | 131.815 | 131.167 | 132.867 | -1520.00 | 655710.00 |
2692 | 2015.11.10 17:05 | sell | 890 | 0.10 | 131.815 | 132.315 | 130.915 | |
2693 | 2015.11.10 18:00 | close | 890 | 0.10 | 131.811 | 132.315 | 130.915 | 40.00 | 655750.00 |
2694 | 2015.11.10 18:00 | buy | 891 | 0.10 | 131.811 | 131.011 | 132.111 | |
2695 | 2015.11.10 22:40 | close | 891 | 0.10 | 132.005 | 131.011 | 132.111 | 1940.00 | 657690.00 |
2696 | 2015.11.11 02:40 | sell | 892 | 0.10 | 132.139 | 132.939 | 131.539 | |
2697 | 2015.11.11 08:10 | close | 892 | 0.10 | 132.203 | 132.939 | 131.539 | -640.00 | 657050.00 |
2698 | 2015.11.11 10:40 | sell | 893 | 0.10 | 132.281 | 132.981 | 131.681 | |
2699 | 2015.11.11 13:53 | modify | 893 | 0.10 | 132.281 | 132.278 | 131.681 | |
2700 | 2015.11.11 14:02 | modify | 893 | 0.10 | 132.281 | 132.248 | 131.681 | |
2701 | 2015.11.11 14:19 | modify | 893 | 0.10 | 132.281 | 132.227 | 131.681 | |
2702 | 2015.11.11 15:05 | modify | 893 | 0.10 | 132.281 | 132.199 | 131.681 | |
2703 | 2015.11.11 15:08 | modify | 893 | 0.10 | 132.281 | 132.172 | 131.681 | |
2704 | 2015.11.11 15:15 | close | 893 | 0.10 | 131.922 | 132.172 | 131.681 | 3590.00 | 660640.00 |
2705 | 2015.11.11 15:25 | sell | 894 | 0.10 | 132.016 | 132.816 | 131.316 | |
2706 | 2015.11.11 17:47 | modify | 894 | 0.10 | 132.016 | 131.959 | 131.316 | |
2707 | 2015.11.11 18:00 | close | 894 | 0.10 | 131.887 | 131.959 | 131.316 | 1290.00 | 661930.00 |
2708 | 2015.11.11 18:00 | buy | 895 | 0.10 | 131.887 | 131.187 | 132.387 | |
2709 | 2015.11.11 20:30 | close | 895 | 0.10 | 131.920 | 131.187 | 132.387 | 330.00 | 662260.00 |
2710 | 2015.11.12 02:05 | buy | 896 | 0.10 | 132.130 | 131.330 | 132.730 | |
2711 | 2015.11.12 03:48 | modify | 896 | 0.10 | 132.130 | 132.131 | 132.730 | |
2712 | 2015.11.12 03:48 | modify | 896 | 0.10 | 132.130 | 132.168 | 132.730 | |
2713 | 2015.11.12 03:52 | modify | 896 | 0.10 | 132.130 | 132.190 | 132.730 | |
2714 | 2015.11.12 03:53 | modify | 896 | 0.10 | 132.130 | 132.213 | 132.730 | |
2715 | 2015.11.12 03:53 | modify | 896 | 0.10 | 132.130 | 132.240 | 132.730 | |
2716 | 2015.11.12 04:40 | close | 896 | 0.10 | 132.356 | 132.240 | 132.730 | 2260.00 | 664520.00 |
2717 | 2015.11.12 11:15 | sell | 897 | 0.10 | 131.814 | 132.614 | 131.014 | |
2718 | 2015.11.12 15:50 | close | 897 | 0.10 | 131.983 | 132.614 | 131.014 | -1690.00 | 662830.00 |
2719 | 2015.11.12 16:00 | sell | 898 | 0.10 | 131.929 | 132.429 | 131.229 | |
2720 | 2015.11.12 16:43 | s/l | 898 | 0.10 | 132.429 | 132.429 | 131.229 | -5000.00 | 657830.00 |
2721 | 2015.11.12 18:55 | buy | 899 | 0.10 | 132.298 | 131.698 | 133.198 | |
2722 | 2015.11.12 22:49 | modify | 899 | 0.10 | 132.298 | 132.330 | 133.198 | |
2723 | 2015.11.12 22:49 | modify | 899 | 0.10 | 132.298 | 132.387 | 133.198 | |
2724 | 2015.11.12 22:50 | close | 899 | 0.10 | 132.693 | 132.387 | 133.198 | 3950.00 | 661780.00 |
2725 | 2015.11.13 02:05 | buy | 900 | 0.10 | 132.481 | 131.881 | 133.381 | |
2726 | 2015.11.13 02:55 | close | 900 | 0.10 | 132.391 | 131.881 | 133.381 | -900.00 | 660880.00 |
2727 | 2015.11.13 02:55 | sell | 901 | 0.10 | 132.391 | 132.791 | 131.491 | |
2728 | 2015.11.13 06:20 | close | 901 | 0.10 | 132.353 | 132.791 | 131.491 | 380.00 | 661260.00 |
2729 | 2015.11.13 09:20 | sell | 902 | 0.10 | 132.240 | 132.840 | 131.740 | |
2730 | 2015.11.13 10:40 | close | 902 | 0.10 | 132.113 | 132.840 | 131.740 | 1270.00 | 662530.00 |
2731 | 2015.11.13 12:35 | sell | 903 | 0.10 | 132.094 | 132.394 | 131.794 | |
2732 | 2015.11.13 13:41 | s/l | 903 | 0.10 | 132.394 | 132.394 | 131.794 | -3000.00 | 659530.00 |
2733 | 2015.11.13 14:30 | sell | 904 | 0.10 | 132.153 | 133.053 | 131.553 | |
2734 | 2015.11.13 15:35 | close | 904 | 0.10 | 132.149 | 133.053 | 131.553 | 40.00 | 659570.00 |
2735 | 2015.11.13 17:00 | buy | 905 | 0.10 | 131.750 | 131.650 | 132.650 | |
2736 | 2015.11.13 17:01 | s/l | 905 | 0.10 | 131.650 | 131.650 | 132.650 | -1000.00 | 658570.00 |
2737 | 2015.11.13 17:45 | sell | 906 | 0.10 | 131.823 | 132.123 | 131.123 | |
2738 | 2015.11.13 18:00 | close | 906 | 0.10 | 131.788 | 132.123 | 131.123 | 350.00 | 658920.00 |
2739 | 2015.11.13 18:00 | buy | 907 | 0.10 | 131.788 | 131.188 | 132.588 | |
2740 | 2015.11.13 21:30 | close | 907 | 0.10 | 131.757 | 131.188 | 132.588 | -310.00 | 658610.00 |
2741 | 2015.11.16 01:05 | sell | 908 | 0.10 | 131.235 | 131.735 | 130.435 | |
2742 | 2015.11.16 01:17 | modify | 908 | 0.10 | 131.235 | 131.231 | 130.435 | |
2743 | 2015.11.16 01:20 | modify | 908 | 0.10 | 131.235 | 131.192 | 130.435 | |
2744 | 2015.11.16 01:20 | modify | 908 | 0.10 | 131.235 | 131.164 | 130.435 | |
2745 | 2015.11.16 01:20 | modify | 908 | 0.10 | 131.235 | 131.127 | 130.435 | |
2746 | 2015.11.16 01:23 | modify | 908 | 0.10 | 131.235 | 131.085 | 130.435 | |
2747 | 2015.11.16 01:24 | modify | 908 | 0.10 | 131.235 | 131.058 | 130.435 | |
2748 | 2015.11.16 01:24 | modify | 908 | 0.10 | 131.235 | 131.030 | 130.435 | |
2749 | 2015.11.16 01:24 | modify | 908 | 0.10 | 131.235 | 130.991 | 130.435 | |
2750 | 2015.11.16 01:41 | s/l | 908 | 0.10 | 130.991 | 130.991 | 130.435 | 2440.00 | 661050.00 |
2751 | 2015.11.16 01:45 | sell | 909 | 0.10 | 130.987 | 131.487 | 130.187 | |
2752 | 2015.11.16 03:10 | s/l | 909 | 0.10 | 131.487 | 131.487 | 130.187 | -5000.00 | 656050.00 |
2753 | 2015.11.16 04:50 | sell | 910 | 0.10 | 131.307 | 131.607 | 130.507 | |
2754 | 2015.11.16 07:15 | close | 910 | 0.10 | 131.292 | 131.607 | 130.507 | 150.00 | 656200.00 |
2755 | 2015.11.16 11:35 | sell | 911 | 0.10 | 131.757 | 132.557 | 130.857 | |
2756 | 2015.11.16 15:15 | close | 911 | 0.10 | 132.021 | 132.557 | 130.857 | -2640.00 | 653560.00 |
2757 | 2015.11.16 15:15 | buy | 912 | 0.10 | 132.021 | 131.821 | 132.721 | |
2758 | 2015.11.16 15:50 | close | 912 | 0.10 | 131.979 | 131.821 | 132.721 | -420.00 | 653140.00 |
2759 | 2015.11.16 16:10 | sell | 913 | 0.10 | 131.867 | 132.067 | 131.167 | |
2760 | 2015.11.16 18:00 | close | 913 | 0.10 | 131.915 | 132.067 | 131.167 | -480.00 | 652660.00 |
2761 | 2015.11.16 18:00 | buy | 914 | 0.10 | 131.915 | 131.615 | 132.315 | |
2762 | 2015.11.16 19:45 | close | 914 | 0.10 | 131.753 | 131.615 | 132.315 | -1620.00 | 651040.00 |
2763 | 2015.11.17 04:05 | sell | 915 | 0.10 | 131.564 | 131.864 | 130.664 | |
2764 | 2015.11.17 08:30 | close | 915 | 0.10 | 131.509 | 131.864 | 130.664 | 550.00 | 651590.00 |
2765 | 2015.11.17 08:45 | sell | 916 | 0.10 | 131.580 | 131.680 | 130.780 | |
2766 | 2015.11.17 08:58 | s/l | 916 | 0.10 | 131.680 | 131.680 | 130.780 | -1000.00 | 650590.00 |
2767 | 2015.11.17 09:00 | sell | 917 | 0.10 | 131.648 | 131.748 | 130.848 | |
2768 | 2015.11.17 09:57 | modify | 917 | 0.10 | 131.648 | 131.644 | 130.848 | |
2769 | 2015.11.17 10:02 | modify | 917 | 0.10 | 131.648 | 131.618 | 130.848 | |
2770 | 2015.11.17 10:08 | modify | 917 | 0.10 | 131.648 | 131.575 | 130.848 | |
2771 | 2015.11.17 10:09 | modify | 917 | 0.10 | 131.648 | 131.542 | 130.848 | |
2772 | 2015.11.17 10:10 | modify | 917 | 0.10 | 131.648 | 131.521 | 130.848 | |
2773 | 2015.11.17 11:55 | s/l | 917 | 0.10 | 131.521 | 131.521 | 130.848 | 1270.00 | 651860.00 |
2774 | 2015.11.17 13:30 | sell | 918 | 0.10 | 131.528 | 131.628 | 130.728 | |
2775 | 2015.11.17 13:50 | close | 918 | 0.10 | 131.450 | 131.628 | 130.728 | 780.00 | 652640.00 |
2776 | 2015.11.17 14:00 | buy | 919 | 0.10 | 131.441 | 130.941 | 131.841 | |
2777 | 2015.11.17 14:45 | close | 919 | 0.10 | 131.457 | 130.941 | 131.841 | 160.00 | 652800.00 |
2778 | 2015.11.17 14:45 | sell | 920 | 0.10 | 131.457 | 131.657 | 131.257 | |
2779 | 2015.11.17 15:10 | close | 920 | 0.10 | 131.472 | 131.657 | 131.257 | -150.00 | 652650.00 |
2780 | 2015.11.17 15:10 | buy | 921 | 0.10 | 131.472 | 130.672 | 132.372 | |
2781 | 2015.11.17 17:05 | close | 921 | 0.10 | 131.589 | 130.672 | 132.372 | 1170.00 | 653820.00 |
2782 | 2015.11.17 17:05 | sell | 922 | 0.10 | 131.589 | 132.089 | 130.689 | |
2783 | 2015.11.17 18:00 | close | 922 | 0.10 | 131.512 | 132.089 | 130.689 | 770.00 | 654590.00 |
2784 | 2015.11.17 18:00 | buy | 923 | 0.10 | 131.512 | 130.712 | 131.812 | |
2785 | 2015.11.17 22:40 | close | 923 | 0.10 | 131.342 | 130.712 | 131.812 | -1700.00 | 652890.00 |
2786 | 2015.11.18 02:40 | sell | 924 | 0.10 | 131.319 | 132.119 | 130.719 | |
2787 | 2015.11.18 08:10 | close | 924 | 0.10 | 131.255 | 132.119 | 130.719 | 640.00 | 653530.00 |
2788 | 2015.11.18 10:40 | sell | 925 | 0.10 | 131.518 | 132.218 | 130.918 | |
2789 | 2015.11.18 15:15 | close | 925 | 0.10 | 131.662 | 132.218 | 130.918 | -1440.00 | 652090.00 |
2790 | 2015.11.18 15:25 | sell | 926 | 0.10 | 131.681 | 132.481 | 130.981 | |
2791 | 2015.11.18 18:00 | close | 926 | 0.10 | 131.612 | 132.481 | 130.981 | 690.00 | 652780.00 |
2792 | 2015.11.18 18:00 | buy | 927 | 0.10 | 131.612 | 130.912 | 132.112 | |
2793 | 2015.11.18 20:30 | close | 927 | 0.10 | 131.479 | 130.912 | 132.112 | -1330.00 | 651450.00 |
2794 | 2015.11.19 02:05 | buy | 928 | 0.10 | 131.889 | 131.089 | 132.489 | |
2795 | 2015.11.19 03:45 | modify | 928 | 0.10 | 131.889 | 131.910 | 132.489 | |
2796 | 2015.11.19 03:45 | modify | 928 | 0.10 | 131.889 | 131.958 | 132.489 | |
2797 | 2015.11.19 04:40 | close | 928 | 0.10 | 132.069 | 131.958 | 132.489 | 1800.00 | 653250.00 |
2798 | 2015.11.19 11:15 | sell | 929 | 0.10 | 131.561 | 132.361 | 130.761 | |
2799 | 2015.11.19 15:50 | close | 929 | 0.10 | 131.608 | 132.361 | 130.761 | -470.00 | 652780.00 |
2800 | 2015.11.19 16:00 | sell | 930 | 0.10 | 131.580 | 132.080 | 130.880 | |
2801 | 2015.11.19 17:20 | close | 930 | 0.10 | 131.716 | 132.080 | 130.880 | -1360.00 | 651420.00 |
2802 | 2015.11.19 18:55 | buy | 931 | 0.10 | 131.868 | 131.268 | 132.768 | |
2803 | 2015.11.19 22:50 | close | 931 | 0.10 | 131.883 | 131.268 | 132.768 | 150.00 | 651570.00 |
2804 | 2015.11.20 02:05 | buy | 932 | 0.10 | 131.823 | 131.223 | 132.723 | |
2805 | 2015.11.20 02:55 | close | 932 | 0.10 | 131.725 | 131.223 | 132.723 | -980.00 | 650590.00 |
2806 | 2015.11.20 02:55 | sell | 933 | 0.10 | 131.725 | 132.125 | 130.825 | |
2807 | 2015.11.20 06:20 | close | 933 | 0.10 | 131.739 | 132.125 | 130.825 | -140.00 | 650450.00 |
2808 | 2015.11.20 09:20 | sell | 934 | 0.10 | 131.566 | 132.166 | 131.066 | |
2809 | 2015.11.20 10:28 | modify | 934 | 0.10 | 131.566 | 131.561 | 131.066 | |
2810 | 2015.11.20 10:29 | modify | 934 | 0.10 | 131.566 | 131.532 | 131.066 | |
2811 | 2015.11.20 10:30 | modify | 934 | 0.10 | 131.566 | 131.502 | 131.066 | |
2812 | 2015.11.20 10:30 | modify | 934 | 0.10 | 131.566 | 131.470 | 131.066 | |
2813 | 2015.11.20 10:30 | modify | 934 | 0.10 | 131.566 | 131.427 | 131.066 | |
2814 | 2015.11.20 10:37 | modify | 934 | 0.10 | 131.566 | 131.397 | 131.066 | |
2815 | 2015.11.20 10:40 | close | 934 | 0.10 | 131.150 | 131.397 | 131.066 | 4160.00 | 654610.00 |
2816 | 2015.11.20 12:35 | sell | 935 | 0.10 | 131.309 | 131.609 | 131.009 | |
2817 | 2015.11.20 14:05 | close | 935 | 0.10 | 131.153 | 131.609 | 131.009 | 1560.00 | 656170.00 |
2818 | 2015.11.20 14:30 | sell | 936 | 0.10 | 131.189 | 132.089 | 130.589 | |
2819 | 2015.11.20 15:35 | close | 936 | 0.10 | 131.249 | 132.089 | 130.589 | -600.00 | 655570.00 |
2820 | 2015.11.20 17:00 | buy | 937 | 0.10 | 131.237 | 131.137 | 132.137 | |
2821 | 2015.11.20 17:19 | s/l | 937 | 0.10 | 131.137 | 131.137 | 132.137 | -1000.00 | 654570.00 |
2822 | 2015.11.20 17:45 | sell | 938 | 0.10 | 131.048 | 131.348 | 130.348 | |
2823 | 2015.11.20 18:00 | close | 938 | 0.10 | 130.949 | 131.348 | 130.348 | 990.00 | 655560.00 |
2824 | 2015.11.20 18:00 | buy | 939 | 0.10 | 130.949 | 130.349 | 131.749 | |
2825 | 2015.11.20 21:30 | close | 939 | 0.10 | 130.847 | 130.349 | 131.749 | -1020.00 | 654540.00 |
2826 | 2015.11.23 01:05 | sell | 940 | 0.10 | 130.724 | 131.224 | 129.924 | |
2827 | 2015.11.23 03:20 | close | 940 | 0.10 | 130.757 | 131.224 | 129.924 | -330.00 | 654210.00 |
2828 | 2015.11.23 04:50 | sell | 941 | 0.10 | 130.712 | 131.012 | 129.912 | |
2829 | 2015.11.23 07:15 | close | 941 | 0.10 | 130.815 | 131.012 | 129.912 | -1030.00 | 653180.00 |
2830 | 2015.11.23 11:35 | sell | 942 | 0.10 | 130.876 | 131.676 | 129.976 | |
2831 | 2015.11.23 15:15 | close | 942 | 0.10 | 130.932 | 131.676 | 129.976 | -560.00 | 652620.00 |
2832 | 2015.11.23 15:15 | buy | 943 | 0.10 | 130.932 | 130.732 | 131.632 | |
2833 | 2015.11.23 15:50 | close | 943 | 0.10 | 130.879 | 130.732 | 131.632 | -530.00 | 652090.00 |
2834 | 2015.11.23 16:10 | sell | 944 | 0.10 | 130.888 | 131.088 | 130.188 | |
2835 | 2015.11.23 17:49 | modify | 944 | 0.10 | 130.888 | 130.887 | 130.188 | |
2836 | 2015.11.23 17:59 | modify | 944 | 0.10 | 130.888 | 130.854 | 130.188 | |
2837 | 2015.11.23 17:59 | modify | 944 | 0.10 | 130.888 | 130.825 | 130.188 | |
2838 | 2015.11.23 17:59 | modify | 944 | 0.10 | 130.888 | 130.785 | 130.188 | |
2839 | 2015.11.23 18:00 | close | 944 | 0.10 | 130.524 | 130.785 | 130.188 | 3640.00 | 655730.00 |
2840 | 2015.11.23 18:00 | buy | 945 | 0.10 | 130.524 | 130.224 | 130.924 | |
2841 | 2015.11.23 19:45 | close | 945 | 0.10 | 130.492 | 130.224 | 130.924 | -320.00 | 655410.00 |
2842 | 2015.11.24 04:05 | sell | 946 | 0.10 | 130.608 | 130.908 | 129.708 | |
2843 | 2015.11.24 08:30 | close | 946 | 0.10 | 130.425 | 130.908 | 129.708 | 1830.00 | 657240.00 |
2844 | 2015.11.24 09:10 | sell | 947 | 0.10 | 130.543 | 130.643 | 129.743 | |
2845 | 2015.11.24 11:08 | s/l | 947 | 0.10 | 130.643 | 130.643 | 129.743 | -1000.00 | 656240.00 |
2846 | 2015.11.24 11:10 | sell | 948 | 0.10 | 130.596 | 130.696 | 129.796 | |
2847 | 2015.11.24 13:50 | close | 948 | 0.10 | 130.490 | 130.696 | 129.796 | 1060.00 | 657300.00 |
2848 | 2015.11.24 14:00 | buy | 949 | 0.10 | 130.481 | 129.981 | 130.881 | |
2849 | 2015.11.24 14:45 | close | 949 | 0.10 | 130.448 | 129.981 | 130.881 | -330.00 | 656970.00 |
2850 | 2015.11.24 14:45 | sell | 950 | 0.10 | 130.448 | 130.648 | 130.248 | |
2851 | 2015.11.24 15:10 | close | 950 | 0.10 | 130.557 | 130.648 | 130.248 | -1090.00 | 655880.00 |
2852 | 2015.11.24 15:10 | buy | 951 | 0.10 | 130.557 | 129.757 | 131.457 | |
2853 | 2015.11.24 17:05 | close | 951 | 0.10 | 130.441 | 129.757 | 131.457 | -1160.00 | 654720.00 |
2854 | 2015.11.24 17:05 | sell | 952 | 0.10 | 130.441 | 130.941 | 129.541 | |
2855 | 2015.11.24 18:00 | close | 952 | 0.10 | 130.321 | 130.941 | 129.541 | 1200.00 | 655920.00 |
2856 | 2015.11.24 18:00 | buy | 953 | 0.10 | 130.321 | 129.521 | 130.621 | |
2857 | 2015.11.24 22:40 | close | 953 | 0.10 | 130.413 | 129.521 | 130.621 | 920.00 | 656840.00 |
2858 | 2015.11.25 02:40 | sell | 954 | 0.10 | 130.524 | 131.324 | 129.924 | |
2859 | 2015.11.25 08:10 | close | 954 | 0.10 | 130.407 | 131.324 | 129.924 | 1170.00 | 658010.00 |
2860 | 2015.11.25 10:40 | sell | 955 | 0.10 | 130.472 | 131.172 | 129.872 | |
2861 | 2015.11.25 11:36 | modify | 955 | 0.10 | 130.472 | 130.427 | 129.872 | |
2862 | 2015.11.25 11:36 | modify | 955 | 0.10 | 130.472 | 130.365 | 129.872 | |
2863 | 2015.11.25 12:00 | modify | 955 | 0.10 | 130.472 | 130.336 | 129.872 | |
2864 | 2015.11.25 12:50 | modify | 955 | 0.10 | 130.472 | 130.308 | 129.872 | |
2865 | 2015.11.25 12:50 | modify | 955 | 0.10 | 130.472 | 130.283 | 129.872 | |
2866 | 2015.11.25 12:50 | modify | 955 | 0.10 | 130.472 | 130.248 | 129.872 | |
2867 | 2015.11.25 12:51 | modify | 955 | 0.10 | 130.472 | 130.222 | 129.872 | |
2868 | 2015.11.25 12:51 | modify | 955 | 0.10 | 130.472 | 130.196 | 129.872 | |
2869 | 2015.11.25 12:51 | t/p | 955 | 0.10 | 129.872 | 130.196 | 129.872 | 6000.00 | 664010.00 |
2870 | 2015.11.25 12:55 | sell | 956 | 0.10 | 129.881 | 130.581 | 129.281 | |
2871 | 2015.11.25 15:15 | close | 956 | 0.10 | 129.954 | 130.581 | 129.281 | -730.00 | 663280.00 |
2872 | 2015.11.25 15:25 | sell | 957 | 0.10 | 129.955 | 130.755 | 129.255 | |
2873 | 2015.11.25 18:00 | close | 957 | 0.10 | 130.261 | 130.755 | 129.255 | -3060.00 | 660220.00 |
2874 | 2015.11.25 18:00 | buy | 958 | 0.10 | 130.261 | 129.561 | 130.761 | |
2875 | 2015.11.25 20:30 | close | 958 | 0.10 | 130.295 | 129.561 | 130.761 | 340.00 | 660560.00 |
2876 | 2015.11.26 02:35 | buy | 959 | 0.10 | 130.315 | 129.515 | 130.915 | |
2877 | 2015.11.26 04:40 | close | 959 | 0.10 | 130.223 | 129.515 | 130.915 | -920.00 | 659640.00 |
2878 | 2015.11.26 11:15 | sell | 960 | 0.10 | 130.036 | 130.836 | 129.236 | |
2879 | 2015.11.26 15:50 | close | 960 | 0.10 | 130.131 | 130.836 | 129.236 | -950.00 | 658690.00 |
2880 | 2015.11.26 20:05 | buy | 961 | 0.10 | 130.058 | 129.458 | 130.958 | |
2881 | 2015.11.26 22:50 | close | 961 | 0.10 | 130.019 | 129.458 | 130.958 | -390.00 | 658300.00 |
2882 | 2015.11.27 02:05 | buy | 962 | 0.10 | 130.067 | 129.467 | 130.967 | |
2883 | 2015.11.27 02:55 | close | 962 | 0.10 | 130.081 | 129.467 | 130.967 | 140.00 | 658440.00 |
2884 | 2015.11.27 02:55 | sell | 963 | 0.10 | 130.081 | 130.481 | 129.181 | |
2885 | 2015.11.27 06:20 | close | 963 | 0.10 | 130.108 | 130.481 | 129.181 | -270.00 | 658170.00 |
2886 | 2015.11.27 09:20 | sell | 964 | 0.10 | 130.039 | 130.639 | 129.539 | |
2887 | 2015.11.27 10:40 | close | 964 | 0.10 | 129.927 | 130.639 | 129.539 | 1120.00 | 659290.00 |
2888 | 2015.11.27 12:35 | sell | 965 | 0.10 | 129.834 | 130.134 | 129.534 | |
2889 | 2015.11.27 14:05 | close | 965 | 0.10 | 129.793 | 130.134 | 129.534 | 410.00 | 659700.00 |
2890 | 2015.11.27 14:30 | sell | 966 | 0.10 | 129.754 | 130.654 | 129.154 | |
2891 | 2015.11.27 15:35 | close | 966 | 0.10 | 129.813 | 130.654 | 129.154 | -590.00 | 659110.00 |
2892 | 2015.11.27 17:00 | buy | 967 | 0.10 | 129.820 | 129.720 | 130.720 | |
2893 | 2015.11.27 17:45 | close | 967 | 0.10 | 129.945 | 129.720 | 130.720 | 1250.00 | 660360.00 |
2894 | 2015.11.27 17:45 | sell | 968 | 0.10 | 129.945 | 130.245 | 129.245 | |
2895 | 2015.11.27 18:00 | close | 968 | 0.10 | 130.082 | 130.245 | 129.245 | -1370.00 | 658990.00 |
2896 | 2015.11.27 18:00 | buy | 969 | 0.10 | 130.082 | 129.482 | 130.882 | |
2897 | 2015.11.27 21:30 | close | 969 | 0.10 | 130.152 | 129.482 | 130.882 | 700.00 | 659690.00 |
2898 | 2015.11.30 01:05 | sell | 970 | 0.10 | 130.014 | 130.514 | 129.214 | |
2899 | 2015.11.30 03:20 | close | 970 | 0.10 | 129.952 | 130.514 | 129.214 | 620.00 | 660310.00 |
2900 | 2015.11.30 11:35 | sell | 971 | 0.10 | 130.139 | 130.939 | 129.239 | |
2901 | 2015.11.30 15:15 | close | 971 | 0.10 | 130.238 | 130.939 | 129.239 | -990.00 | 659320.00 |
2902 | 2015.11.30 15:15 | buy | 972 | 0.10 | 130.238 | 130.038 | 130.938 | |
2903 | 2015.11.30 15:50 | close | 972 | 0.10 | 130.223 | 130.038 | 130.938 | -150.00 | 659170.00 |
2904 | 2015.11.30 16:10 | sell | 973 | 0.10 | 130.143 | 130.343 | 129.443 | |
2905 | 2015.11.30 18:00 | close | 973 | 0.10 | 130.220 | 130.343 | 129.443 | -770.00 | 658400.00 |
2906 | 2015.11.30 18:00 | buy | 974 | 0.10 | 130.220 | 129.920 | 130.620 | |
2907 | 2015.11.30 19:45 | close | 974 | 0.10 | 130.074 | 129.920 | 130.620 | -1460.00 | 656940.00 |
2908 | 2015.12.01 04:05 | sell | 975 | 0.10 | 130.204 | 130.504 | 129.304 | |
2909 | 2015.12.01 04:38 | modify | 975 | 0.10 | 130.204 | 130.199 | 129.304 | |
2910 | 2015.12.01 04:43 | modify | 975 | 0.10 | 130.204 | 130.171 | 129.304 | |
2911 | 2015.12.01 04:45 | modify | 975 | 0.10 | 130.204 | 130.148 | 129.304 | |
2912 | 2015.12.01 04:47 | modify | 975 | 0.10 | 130.204 | 130.118 | 129.304 | |
2913 | 2015.12.01 04:49 | modify | 975 | 0.10 | 130.204 | 130.093 | 129.304 | |
2914 | 2015.12.01 04:52 | modify | 975 | 0.10 | 130.204 | 130.072 | 129.304 | |
2915 | 2015.12.01 07:36 | s/l | 975 | 0.10 | 130.072 | 130.072 | 129.304 | 1320.00 | 658260.00 |
2916 | 2015.12.01 08:45 | sell | 976 | 0.10 | 130.140 | 130.240 | 129.340 | |
2917 | 2015.12.01 09:35 | s/l | 976 | 0.10 | 130.240 | 130.240 | 129.340 | -1000.00 | 657260.00 |
2918 | 2015.12.01 09:55 | sell | 977 | 0.10 | 130.092 | 130.192 | 129.292 | |
2919 | 2015.12.01 10:34 | s/l | 977 | 0.10 | 130.192 | 130.192 | 129.292 | -1000.00 | 656260.00 |
2920 | 2015.12.01 11:00 | sell | 978 | 0.10 | 130.440 | 130.540 | 129.640 | |
2921 | 2015.12.01 11:00 | s/l | 978 | 0.10 | 130.540 | 130.540 | 129.640 | -1000.00 | 655260.00 |
2922 | 2015.12.01 11:10 | sell | 979 | 0.10 | 130.528 | 130.628 | 129.728 | |
2923 | 2015.12.01 13:50 | close | 979 | 0.10 | 130.506 | 130.628 | 129.728 | 220.00 | 655480.00 |
2924 | 2015.12.01 14:00 | buy | 980 | 0.10 | 130.516 | 130.016 | 130.916 | |
2925 | 2015.12.01 14:45 | close | 980 | 0.10 | 130.568 | 130.016 | 130.916 | 520.00 | 656000.00 |
2926 | 2015.12.01 14:45 | sell | 981 | 0.10 | 130.568 | 130.768 | 130.368 | |
2927 | 2015.12.01 15:10 | close | 981 | 0.10 | 130.596 | 130.768 | 130.368 | -280.00 | 655720.00 |
2928 | 2015.12.01 15:10 | buy | 982 | 0.10 | 130.596 | 129.796 | 131.496 | |
2929 | 2015.12.01 17:05 | close | 982 | 0.10 | 130.656 | 129.796 | 131.496 | 600.00 | 656320.00 |
2930 | 2015.12.01 17:05 | sell | 983 | 0.10 | 130.656 | 131.156 | 129.756 | |
2931 | 2015.12.01 17:59 | modify | 983 | 0.10 | 130.656 | 130.649 | 129.756 | |
2932 | 2015.12.01 17:59 | modify | 983 | 0.10 | 130.656 | 130.615 | 129.756 | |
2933 | 2015.12.01 18:00 | close | 983 | 0.10 | 130.350 | 130.615 | 129.756 | 3060.00 | 659380.00 |
2934 | 2015.12.01 18:00 | buy | 984 | 0.10 | 130.350 | 129.550 | 130.650 | |
2935 | 2015.12.01 22:10 | t/p | 984 | 0.10 | 130.650 | 129.550 | 130.650 | 3000.00 | 662380.00 |
2936 | 2015.12.02 02:45 | sell | 985 | 0.10 | 130.531 | 131.331 | 129.931 | |
2937 | 2015.12.02 08:10 | close | 985 | 0.10 | 130.603 | 131.331 | 129.931 | -720.00 | 661660.00 |
2938 | 2015.12.02 10:40 | sell | 986 | 0.10 | 130.777 | 131.477 | 130.177 | |
2939 | 2015.12.02 12:07 | modify | 986 | 0.10 | 130.777 | 130.767 | 130.177 | |
2940 | 2015.12.02 12:11 | modify | 986 | 0.10 | 130.777 | 130.737 | 130.177 | |
2941 | 2015.12.02 12:15 | modify | 986 | 0.10 | 130.777 | 130.716 | 130.177 | |
2942 | 2015.12.02 12:15 | modify | 986 | 0.10 | 130.777 | 130.688 | 130.177 | |
2943 | 2015.12.02 12:20 | modify | 986 | 0.10 | 130.777 | 130.667 | 130.177 | |
2944 | 2015.12.02 12:22 | modify | 986 | 0.10 | 130.777 | 130.646 | 130.177 | |
2945 | 2015.12.02 12:35 | modify | 986 | 0.10 | 130.777 | 130.617 | 130.177 | |
2946 | 2015.12.02 15:14 | s/l | 986 | 0.10 | 130.617 | 130.617 | 130.177 | 1600.00 | 663260.00 |
2947 | 2015.12.02 15:25 | sell | 987 | 0.10 | 130.531 | 131.331 | 129.831 | |
2948 | 2015.12.02 18:00 | close | 987 | 0.10 | 130.494 | 131.331 | 129.831 | 370.00 | 663630.00 |
2949 | 2015.12.02 18:00 | buy | 988 | 0.10 | 130.494 | 129.794 | 130.994 | |
2950 | 2015.12.02 19:43 | modify | 988 | 0.10 | 130.494 | 130.515 | 130.994 | |
2951 | 2015.12.02 19:56 | modify | 988 | 0.10 | 130.494 | 130.561 | 130.994 | |
2952 | 2015.12.02 19:56 | modify | 988 | 0.10 | 130.494 | 130.589 | 130.994 | |
2953 | 2015.12.02 20:18 | modify | 988 | 0.10 | 130.494 | 130.613 | 130.994 | |
2954 | 2015.12.02 20:18 | modify | 988 | 0.10 | 130.494 | 130.639 | 130.994 | |
2955 | 2015.12.02 20:30 | close | 988 | 0.10 | 130.809 | 130.639 | 130.994 | 3150.00 | 666780.00 |
2956 | 2015.12.03 02:05 | buy | 989 | 0.10 | 130.796 | 129.996 | 131.396 | |
2957 | 2015.12.03 04:40 | close | 989 | 0.10 | 130.659 | 129.996 | 131.396 | -1370.00 | 665410.00 |
2958 | 2015.12.03 11:15 | sell | 990 | 0.10 | 130.537 | 131.337 | 129.737 | |
2959 | 2015.12.03 13:59 | modify | 990 | 0.10 | 130.537 | 130.536 | 129.737 | |
2960 | 2015.12.03 14:01 | modify | 990 | 0.10 | 130.537 | 130.511 | 129.737 | |
2961 | 2015.12.03 14:06 | modify | 990 | 0.10 | 130.537 | 130.476 | 129.737 | |
2962 | 2015.12.03 14:37 | s/l | 990 | 0.10 | 130.476 | 130.476 | 129.737 | 610.00 | 666020.00 |
2963 | 2015.12.03 15:25 | sell | 991 | 0.10 | 131.480 | 132.280 | 130.680 | |
2964 | 2015.12.03 15:33 | s/l | 991 | 0.10 | 132.280 | 132.280 | 130.680 | -8000.00 | 658020.00 |
2965 | 2015.12.03 18:55 | buy | 992 | 0.10 | 134.157 | 133.557 | 135.057 | |
2966 | 2015.12.03 22:50 | close | 992 | 0.10 | 134.042 | 133.557 | 135.057 | -1150.00 | 656870.00 |
2967 | 2015.12.04 02:05 | buy | 993 | 0.10 | 133.965 | 133.365 | 134.865 | |
2968 | 2015.12.04 02:55 | close | 993 | 0.10 | 133.973 | 133.365 | 134.865 | 80.00 | 656950.00 |
2969 | 2015.12.04 02:55 | sell | 994 | 0.10 | 133.973 | 134.373 | 133.073 | |
2970 | 2015.12.04 06:20 | close | 994 | 0.10 | 133.970 | 134.373 | 133.073 | 30.00 | 656980.00 |
2971 | 2015.12.04 09:20 | sell | 995 | 0.10 | 133.635 | 134.235 | 133.135 | |
2972 | 2015.12.04 10:40 | close | 995 | 0.10 | 133.627 | 134.235 | 133.135 | 80.00 | 657060.00 |
2973 | 2015.12.04 12:35 | sell | 996 | 0.10 | 133.442 | 133.742 | 133.142 | |
2974 | 2015.12.04 13:44 | s/l | 996 | 0.10 | 133.742 | 133.742 | 133.142 | -3000.00 | 654060.00 |
2975 | 2015.12.04 14:30 | sell | 997 | 0.10 | 133.770 | 134.670 | 133.170 | |
2976 | 2015.12.04 15:35 | close | 997 | 0.10 | 134.107 | 134.670 | 133.170 | -3370.00 | 650690.00 |
2977 | 2015.12.04 17:00 | buy | 998 | 0.10 | 134.536 | 134.436 | 135.436 | |
2978 | 2015.12.04 17:06 | s/l | 998 | 0.10 | 134.436 | 134.436 | 135.436 | -1000.00 | 649690.00 |
2979 | 2015.12.04 17:45 | sell | 999 | 0.10 | 134.299 | 134.599 | 133.599 | |
2980 | 2015.12.04 18:00 | close | 999 | 0.10 | 134.066 | 134.599 | 133.599 | 2330.00 | 652020.00 |
2981 | 2015.12.04 18:00 | buy | 1000 | 0.10 | 134.066 | 133.466 | 134.866 | |
2982 | 2015.12.04 21:30 | close | 1000 | 0.10 | 133.966 | 133.466 | 134.866 | -1000.00 | 651020.00 |
2983 | 2015.12.07 01:05 | sell | 1001 | 0.10 | 133.998 | 134.498 | 133.198 | |
2984 | 2015.12.07 03:20 | close | 1001 | 0.10 | 133.888 | 134.498 | 133.198 | 1100.00 | 652120.00 |
2985 | 2015.12.07 04:50 | sell | 1002 | 0.10 | 133.869 | 134.169 | 133.069 | |
2986 | 2015.12.07 07:15 | close | 1002 | 0.10 | 133.941 | 134.169 | 133.069 | -720.00 | 651400.00 |
2987 | 2015.12.07 11:35 | sell | 1003 | 0.10 | 133.464 | 134.264 | 132.564 | |
2988 | 2015.12.07 15:15 | close | 1003 | 0.10 | 133.419 | 134.264 | 132.564 | 450.00 | 651850.00 |
2989 | 2015.12.07 15:15 | buy | 1004 | 0.10 | 133.419 | 133.219 | 134.119 | |
2990 | 2015.12.07 15:50 | close | 1004 | 0.10 | 133.501 | 133.219 | 134.119 | 820.00 | 652670.00 |
2991 | 2015.12.07 16:10 | sell | 1005 | 0.10 | 133.489 | 133.689 | 132.789 | |
2992 | 2015.12.07 17:43 | s/l | 1005 | 0.10 | 133.689 | 133.689 | 132.789 | -2000.00 | 650670.00 |
2993 | 2015.12.07 18:00 | buy | 1006 | 0.10 | 133.767 | 133.467 | 134.167 | |
2994 | 2015.12.07 19:45 | close | 1006 | 0.10 | 133.738 | 133.467 | 134.167 | -290.00 | 650380.00 |
2995 | 2015.12.08 04:05 | sell | 1007 | 0.10 | 133.608 | 133.908 | 132.708 | |
2996 | 2015.12.08 08:30 | close | 1007 | 0.10 | 133.649 | 133.908 | 132.708 | -410.00 | 649970.00 |
2997 | 2015.12.08 09:10 | sell | 1008 | 0.10 | 133.719 | 133.819 | 132.919 | |
2998 | 2015.12.08 10:00 | s/l | 1008 | 0.10 | 133.819 | 133.819 | 132.919 | -1000.00 | 648970.00 |
2999 | 2015.12.08 11:00 | sell | 1009 | 0.10 | 133.720 | 133.820 | 132.920 | |
3000 | 2015.12.08 13:50 | close | 1009 | 0.10 | 133.731 | 133.820 | 132.920 | -110.00 | 648860.00 |
3001 | 2015.12.08 14:00 | buy | 1010 | 0.10 | 133.706 | 133.206 | 134.106 | |
3002 | 2015.12.08 14:45 | close | 1010 | 0.10 | 133.680 | 133.206 | 134.106 | -260.00 | 648600.00 |
3003 | 2015.12.08 14:45 | sell | 1011 | 0.10 | 133.680 | 133.880 | 133.480 | |
3004 | 2015.12.08 15:10 | close | 1011 | 0.10 | 133.595 | 133.880 | 133.480 | 850.00 | 649450.00 |
3005 | 2015.12.08 15:10 | buy | 1012 | 0.10 | 133.595 | 132.795 | 134.495 | |
3006 | 2015.12.08 17:05 | close | 1012 | 0.10 | 133.619 | 132.795 | 134.495 | 240.00 | 649690.00 |
3007 | 2015.12.08 17:05 | sell | 1013 | 0.10 | 133.619 | 134.119 | 132.719 | |
3008 | 2015.12.08 18:00 | close | 1013 | 0.10 | 133.649 | 134.119 | 132.719 | -300.00 | 649390.00 |
3009 | 2015.12.08 18:00 | buy | 1014 | 0.10 | 133.649 | 132.849 | 133.949 | |
3010 | 2015.12.08 20:59 | t/p | 1014 | 0.10 | 133.949 | 132.849 | 133.949 | 3000.00 | 652390.00 |
3011 | 2015.12.09 02:55 | sell | 1015 | 0.10 | 133.817 | 134.617 | 133.217 | |
3012 | 2015.12.09 08:10 | close | 1015 | 0.10 | 133.985 | 134.617 | 133.217 | -1680.00 | 650710.00 |
3013 | 2015.12.09 10:40 | sell | 1016 | 0.10 | 134.066 | 134.766 | 133.466 | |
3014 | 2015.12.09 15:15 | close | 1016 | 0.10 | 134.046 | 134.766 | 133.466 | 200.00 | 650910.00 |
3015 | 2015.12.09 15:25 | sell | 1017 | 0.10 | 134.039 | 134.839 | 133.339 | |
3016 | 2015.12.09 18:00 | close | 1017 | 0.10 | 133.844 | 134.839 | 133.339 | 1950.00 | 652860.00 |
3017 | 2015.12.09 18:00 | buy | 1018 | 0.10 | 133.844 | 133.144 | 134.344 | |
3018 | 2015.12.09 20:30 | close | 1018 | 0.10 | 133.687 | 133.144 | 134.344 | -1570.00 | 651290.00 |
3019 | 2015.12.10 02:05 | buy | 1019 | 0.10 | 133.993 | 133.193 | 134.593 | |
3020 | 2015.12.10 04:40 | close | 1019 | 0.10 | 133.818 | 133.193 | 134.593 | -1750.00 | 649540.00 |
3021 | 2015.12.10 11:15 | sell | 1020 | 0.10 | 133.607 | 134.407 | 132.807 | |
3022 | 2015.12.10 12:19 | modify | 1020 | 0.10 | 133.607 | 133.606 | 132.807 | |
3023 | 2015.12.10 12:21 | modify | 1020 | 0.10 | 133.607 | 133.585 | 132.807 | |
3024 | 2015.12.10 12:22 | modify | 1020 | 0.10 | 133.607 | 133.564 | 132.807 | |
3025 | 2015.12.10 12:25 | modify | 1020 | 0.10 | 133.607 | 133.541 | 132.807 | |
3026 | 2015.12.10 12:25 | modify | 1020 | 0.10 | 133.607 | 133.497 | 132.807 | |
3027 | 2015.12.10 12:26 | modify | 1020 | 0.10 | 133.607 | 133.476 | 132.807 | |
3028 | 2015.12.10 12:26 | modify | 1020 | 0.10 | 133.607 | 133.452 | 132.807 | |
3029 | 2015.12.10 12:28 | modify | 1020 | 0.10 | 133.607 | 133.428 | 132.807 | |
3030 | 2015.12.10 12:31 | modify | 1020 | 0.10 | 133.607 | 133.398 | 132.807 | |
3031 | 2015.12.10 13:13 | modify | 1020 | 0.10 | 133.607 | 133.376 | 132.807 | |
3032 | 2015.12.10 13:19 | modify | 1020 | 0.10 | 133.607 | 133.353 | 132.807 | |
3033 | 2015.12.10 13:30 | modify | 1020 | 0.10 | 133.607 | 133.327 | 132.807 | |
3034 | 2015.12.10 13:32 | modify | 1020 | 0.10 | 133.607 | 133.300 | 132.807 | |
3035 | 2015.12.10 13:32 | modify | 1020 | 0.10 | 133.607 | 133.276 | 132.807 | |
3036 | 2015.12.10 13:54 | modify | 1020 | 0.10 | 133.607 | 133.243 | 132.807 | |
3037 | 2015.12.10 14:09 | modify | 1020 | 0.10 | 133.607 | 133.203 | 132.807 | |
3038 | 2015.12.10 14:11 | modify | 1020 | 0.10 | 133.607 | 133.178 | 132.807 | |
3039 | 2015.12.10 14:15 | modify | 1020 | 0.10 | 133.607 | 133.154 | 132.807 | |
3040 | 2015.12.10 14:16 | modify | 1020 | 0.10 | 133.607 | 133.132 | 132.807 | |
3041 | 2015.12.10 14:16 | modify | 1020 | 0.10 | 133.607 | 133.109 | 132.807 | |
3042 | 2015.12.10 14:17 | t/p | 1020 | 0.10 | 132.807 | 133.109 | 132.807 | 8000.00 | 657540.00 |
3043 | 2015.12.10 15:25 | sell | 1021 | 0.10 | 132.995 | 133.795 | 132.195 | |
3044 | 2015.12.10 15:50 | close | 1021 | 0.10 | 133.027 | 133.795 | 132.195 | -320.00 | 657220.00 |
3045 | 2015.12.10 16:00 | sell | 1022 | 0.10 | 133.078 | 133.578 | 132.378 | |
3046 | 2015.12.10 17:20 | close | 1022 | 0.10 | 133.016 | 133.578 | 132.378 | 620.00 | 657840.00 |
3047 | 2015.12.10 18:55 | buy | 1023 | 0.10 | 132.939 | 132.339 | 133.839 | |
3048 | 2015.12.10 22:50 | close | 1023 | 0.10 | 133.074 | 132.339 | 133.839 | 1350.00 | 659190.00 |
3049 | 2015.12.11 02:05 | buy | 1024 | 0.10 | 133.283 | 132.683 | 134.183 | |
3050 | 2015.12.11 02:55 | close | 1024 | 0.10 | 133.340 | 132.683 | 134.183 | 570.00 | 659760.00 |
3051 | 2015.12.11 02:55 | sell | 1025 | 0.10 | 133.340 | 133.740 | 132.440 | |
3052 | 2015.12.11 06:20 | close | 1025 | 0.10 | 133.566 | 133.740 | 132.440 | -2260.00 | 657500.00 |
3053 | 2015.12.11 09:20 | sell | 1026 | 0.10 | 133.403 | 134.003 | 132.903 | |
3054 | 2015.12.11 10:40 | close | 1026 | 0.10 | 133.739 | 134.003 | 132.903 | -3360.00 | 654140.00 |
3055 | 2015.12.11 12:35 | sell | 1027 | 0.10 | 133.355 | 133.655 | 133.055 | |
3056 | 2015.12.11 14:05 | close | 1027 | 0.10 | 133.185 | 133.655 | 133.055 | 1700.00 | 655840.00 |
3057 | 2015.12.11 14:30 | sell | 1028 | 0.10 | 133.071 | 133.971 | 132.471 | |
3058 | 2015.12.11 15:35 | close | 1028 | 0.10 | 133.125 | 133.971 | 132.471 | -540.00 | 655300.00 |
3059 | 2015.12.11 17:00 | buy | 1029 | 0.10 | 133.190 | 133.090 | 134.090 | |
3060 | 2015.12.11 17:01 | s/l | 1029 | 0.10 | 133.090 | 133.090 | 134.090 | -1000.00 | 654300.00 |
3061 | 2015.12.11 17:45 | sell | 1030 | 0.10 | 133.041 | 133.341 | 132.341 | |
3062 | 2015.12.11 18:00 | close | 1030 | 0.10 | 133.079 | 133.341 | 132.341 | -380.00 | 653920.00 |
3063 | 2015.12.11 18:00 | buy | 1031 | 0.10 | 133.079 | 132.479 | 133.879 | |
3064 | 2015.12.11 21:30 | close | 1031 | 0.10 | 132.692 | 132.479 | 133.879 | -3870.00 | 650050.00 |
3065 | 2015.12.14 01:05 | sell | 1032 | 0.10 | 132.839 | 133.339 | 132.039 | |
3066 | 2015.12.14 01:36 | modify | 1032 | 0.10 | 132.839 | 132.798 | 132.039 | |
3067 | 2015.12.14 01:52 | s/l | 1032 | 0.10 | 132.798 | 132.798 | 132.039 | 410.00 | 650460.00 |
3068 | 2015.12.14 01:55 | sell | 1033 | 0.10 | 132.740 | 133.240 | 131.940 | |
3069 | 2015.12.14 03:20 | close | 1033 | 0.10 | 132.736 | 133.240 | 131.940 | 40.00 | 650500.00 |
3070 | 2015.12.14 04:50 | sell | 1034 | 0.10 | 132.794 | 133.094 | 131.994 | |
3071 | 2015.12.14 07:15 | close | 1034 | 0.10 | 132.761 | 133.094 | 131.994 | 330.00 | 650830.00 |
3072 | 2015.12.14 08:40 | buy | 1035 | 0.10 | 132.935 | 132.535 | 133.835 | |
3073 | 2015.12.14 11:35 | close | 1035 | 0.10 | 132.676 | 132.535 | 133.835 | -2590.00 | 648240.00 |
3074 | 2015.12.14 11:35 | sell | 1036 | 0.10 | 132.676 | 133.476 | 131.776 | |
3075 | 2015.12.14 15:15 | close | 1036 | 0.10 | 132.537 | 133.476 | 131.776 | 1390.00 | 649630.00 |
3076 | 2015.12.14 15:15 | buy | 1037 | 0.10 | 132.537 | 132.337 | 133.237 | |
3077 | 2015.12.14 15:50 | close | 1037 | 0.10 | 132.767 | 132.337 | 133.237 | 2300.00 | 651930.00 |
3078 | 2015.12.14 16:10 | sell | 1038 | 0.10 | 132.691 | 132.891 | 131.991 | |
3079 | 2015.12.14 16:35 | s/l | 1038 | 0.10 | 132.891 | 132.891 | 131.991 | -2000.00 | 649930.00 |
3080 | 2015.12.14 16:45 | sell | 1039 | 0.10 | 132.811 | 133.011 | 132.111 | |
3081 | 2015.12.14 17:09 | s/l | 1039 | 0.10 | 133.011 | 133.011 | 132.111 | -2000.00 | 647930.00 |
3082 | 2015.12.14 18:00 | buy | 1040 | 0.10 | 133.144 | 132.844 | 133.544 | |
3083 | 2015.12.14 19:45 | close | 1040 | 0.10 | 132.920 | 132.844 | 133.544 | -2240.00 | 645690.00 |
3084 | 2015.12.15 04:05 | sell | 1041 | 0.10 | 133.200 | 133.500 | 132.300 | |
3085 | 2015.12.15 08:30 | close | 1041 | 0.10 | 133.209 | 133.500 | 132.300 | -90.00 | 645600.00 |
3086 | 2015.12.15 08:45 | sell | 1042 | 0.10 | 133.218 | 133.318 | 132.418 | |
3087 | 2015.12.15 08:54 | s/l | 1042 | 0.10 | 133.318 | 133.318 | 132.418 | -1000.00 | 644600.00 |
3088 | 2015.12.15 08:55 | sell | 1043 | 0.10 | 133.298 | 133.398 | 132.498 | |
3089 | 2015.12.15 09:31 | s/l | 1043 | 0.10 | 133.398 | 133.398 | 132.498 | -1000.00 | 643600.00 |
3090 | 2015.12.15 09:55 | sell | 1044 | 0.10 | 133.317 | 133.417 | 132.517 | |
3091 | 2015.12.15 11:00 | s/l | 1044 | 0.10 | 133.417 | 133.417 | 132.517 | -1000.00 | 642600.00 |
3092 | 2015.12.15 11:10 | sell | 1045 | 0.10 | 133.267 | 133.367 | 132.467 | |
3093 | 2015.12.15 11:16 | s/l | 1045 | 0.10 | 133.367 | 133.367 | 132.467 | -1000.00 | 641600.00 |
3094 | 2015.12.15 13:30 | sell | 1046 | 0.10 | 133.268 | 133.368 | 132.468 | |
3095 | 2015.12.15 13:50 | close | 1046 | 0.10 | 133.328 | 133.368 | 132.468 | -600.00 | 641000.00 |
3096 | 2015.12.15 14:00 | buy | 1047 | 0.10 | 133.396 | 132.896 | 133.796 | |
3097 | 2015.12.15 14:45 | close | 1047 | 0.10 | 133.124 | 132.896 | 133.796 | -2720.00 | 638280.00 |
3098 | 2015.12.15 14:45 | sell | 1048 | 0.10 | 133.124 | 133.324 | 132.924 | |
3099 | 2015.12.15 15:10 | close | 1048 | 0.10 | 133.004 | 133.324 | 132.924 | 1200.00 | 639480.00 |
3100 | 2015.12.15 15:10 | buy | 1049 | 0.10 | 133.004 | 132.204 | 133.904 | |
3101 | 2015.12.15 17:05 | close | 1049 | 0.10 | 132.976 | 132.204 | 133.904 | -280.00 | 639200.00 |
3102 | 2015.12.15 17:05 | sell | 1050 | 0.10 | 132.976 | 133.476 | 132.076 | |
3103 | 2015.12.15 18:00 | close | 1050 | 0.10 | 132.955 | 133.476 | 132.076 | 210.00 | 639410.00 |
3104 | 2015.12.15 18:00 | buy | 1051 | 0.10 | 132.955 | 132.155 | 133.255 | |
3105 | 2015.12.15 22:40 | close | 1051 | 0.10 | 132.918 | 132.155 | 133.255 | -370.00 | 639040.00 |
3106 | 2015.12.16 02:40 | sell | 1052 | 0.10 | 133.139 | 133.939 | 132.539 | |
3107 | 2015.12.16 08:10 | close | 1052 | 0.10 | 133.354 | 133.939 | 132.539 | -2150.00 | 636890.00 |
3108 | 2015.12.16 10:40 | sell | 1053 | 0.10 | 133.327 | 134.027 | 132.727 | |
3109 | 2015.12.16 14:17 | modify | 1053 | 0.10 | 133.327 | 133.325 | 132.727 | |
3110 | 2015.12.16 14:17 | modify | 1053 | 0.10 | 133.327 | 133.296 | 132.727 | |
3111 | 2015.12.16 14:45 | modify | 1053 | 0.10 | 133.327 | 133.272 | 132.727 | |
3112 | 2015.12.16 14:46 | modify | 1053 | 0.10 | 133.327 | 133.227 | 132.727 | |
3113 | 2015.12.16 15:15 | close | 1053 | 0.10 | 133.180 | 133.227 | 132.727 | 1470.00 | 638360.00 |
3114 | 2015.12.16 15:25 | sell | 1054 | 0.10 | 133.232 | 134.032 | 132.532 | |
3115 | 2015.12.16 18:00 | close | 1054 | 0.10 | 133.324 | 134.032 | 132.532 | -920.00 | 637440.00 |
3116 | 2015.12.16 18:00 | buy | 1055 | 0.10 | 133.324 | 132.624 | 133.824 | |
3117 | 2015.12.16 20:30 | close | 1055 | 0.10 | 133.324 | 132.624 | 133.824 | 0.00 | 637440.00 |
3118 | 2015.12.17 02:05 | buy | 1056 | 0.10 | 133.133 | 132.333 | 133.733 | |
3119 | 2015.12.17 04:40 | close | 1056 | 0.10 | 133.035 | 132.333 | 133.733 | -980.00 | 636460.00 |
3120 | 2015.12.17 11:15 | sell | 1057 | 0.10 | 133.047 | 133.847 | 132.247 | |
3121 | 2015.12.17 12:16 | modify | 1057 | 0.10 | 133.047 | 133.043 | 132.247 | |
3122 | 2015.12.17 12:17 | modify | 1057 | 0.10 | 133.047 | 133.022 | 132.247 | |
3123 | 2015.12.17 12:23 | modify | 1057 | 0.10 | 133.047 | 132.997 | 132.247 | |
3124 | 2015.12.17 12:24 | modify | 1057 | 0.10 | 133.047 | 132.973 | 132.247 | |
3125 | 2015.12.17 14:18 | s/l | 1057 | 0.10 | 132.973 | 132.973 | 132.247 | 740.00 | 637200.00 |
3126 | 2015.12.17 15:25 | sell | 1058 | 0.10 | 132.790 | 133.590 | 131.990 | |
3127 | 2015.12.17 15:50 | close | 1058 | 0.10 | 132.880 | 133.590 | 131.990 | -900.00 | 636300.00 |
3128 | 2015.12.17 16:00 | sell | 1059 | 0.10 | 133.052 | 133.552 | 132.352 | |
3129 | 2015.12.17 17:20 | close | 1059 | 0.10 | 133.086 | 133.552 | 132.352 | -340.00 | 635960.00 |
3130 | 2015.12.17 18:55 | buy | 1060 | 0.10 | 132.651 | 132.051 | 133.551 | |
3131 | 2015.12.17 22:50 | close | 1060 | 0.10 | 132.764 | 132.051 | 133.551 | 1130.00 | 637090.00 |
3132 | 2015.12.18 02:05 | buy | 1061 | 0.10 | 132.763 | 132.163 | 133.663 | |
3133 | 2015.12.18 02:55 | close | 1061 | 0.10 | 132.783 | 132.163 | 133.663 | 200.00 | 637290.00 |
3134 | 2015.12.18 02:55 | sell | 1062 | 0.10 | 132.783 | 133.183 | 131.883 | |
3135 | 2015.12.18 05:50 | s/l | 1062 | 0.10 | 133.183 | 133.183 | 131.883 | -4000.00 | 633290.00 |
3136 | 2015.12.18 05:55 | sell | 1063 | 0.10 | 133.536 | 133.936 | 132.636 | |
3137 | 2015.12.18 06:02 | modify | 1063 | 0.10 | 133.536 | 133.532 | 132.636 | |
3138 | 2015.12.18 06:02 | modify | 1063 | 0.10 | 133.536 | 133.500 | 132.636 | |
3139 | 2015.12.18 06:03 | modify | 1063 | 0.10 | 133.536 | 133.452 | 132.636 | |
3140 | 2015.12.18 06:04 | modify | 1063 | 0.10 | 133.536 | 133.358 | 132.636 | |
3141 | 2015.12.18 06:04 | modify | 1063 | 0.10 | 133.536 | 133.234 | 132.636 | |
3142 | 2015.12.18 06:04 | modify | 1063 | 0.10 | 133.536 | 133.049 | 132.636 | |
3143 | 2015.12.18 06:04 | t/p | 1063 | 0.10 | 132.636 | 133.049 | 132.636 | 9000.00 | 642290.00 |
3144 | 2015.12.18 09:20 | sell | 1064 | 0.10 | 132.331 | 132.931 | 131.831 | |
3145 | 2015.12.18 10:16 | modify | 1064 | 0.10 | 132.331 | 132.321 | 131.831 | |
3146 | 2015.12.18 10:16 | modify | 1064 | 0.10 | 132.331 | 132.291 | 131.831 | |
3147 | 2015.12.18 10:16 | modify | 1064 | 0.10 | 132.331 | 132.269 | 131.831 | |
3148 | 2015.12.18 10:19 | modify | 1064 | 0.10 | 132.331 | 132.235 | 131.831 | |
3149 | 2015.12.18 10:19 | modify | 1064 | 0.10 | 132.331 | 132.205 | 131.831 | |
3150 | 2015.12.18 10:23 | modify | 1064 | 0.10 | 132.331 | 132.148 | 131.831 | |
3151 | 2015.12.18 10:23 | t/p | 1064 | 0.10 | 131.831 | 132.148 | 131.831 | 5000.00 | 647290.00 |
3152 | 2015.12.18 12:35 | sell | 1065 | 0.10 | 131.548 | 131.848 | 131.248 | |
3153 | 2015.12.18 14:05 | close | 1065 | 0.10 | 131.357 | 131.848 | 131.248 | 1910.00 | 649200.00 |
3154 | 2015.12.18 14:30 | sell | 1066 | 0.10 | 131.349 | 132.249 | 130.749 | |
3155 | 2015.12.18 15:35 | close | 1066 | 0.10 | 131.586 | 132.249 | 130.749 | -2370.00 | 646830.00 |
3156 | 2015.12.18 17:00 | buy | 1067 | 0.10 | 131.673 | 131.573 | 132.573 | |
3157 | 2015.12.18 17:45 | close | 1067 | 0.10 | 131.755 | 131.573 | 132.573 | 820.00 | 647650.00 |
3158 | 2015.12.18 17:45 | sell | 1068 | 0.10 | 131.755 | 132.055 | 131.055 | |
3159 | 2015.12.18 18:00 | close | 1068 | 0.10 | 131.804 | 132.055 | 131.055 | -490.00 | 647160.00 |
3160 | 2015.12.18 18:00 | buy | 1069 | 0.10 | 131.804 | 131.204 | 132.604 | |
3161 | 2015.12.18 21:30 | close | 1069 | 0.10 | 131.617 | 131.204 | 132.604 | -1870.00 | 645290.00 |
3162 | 2015.12.21 01:05 | sell | 1070 | 0.10 | 131.823 | 132.323 | 131.023 | |
3163 | 2015.12.21 03:20 | close | 1070 | 0.10 | 131.767 | 132.323 | 131.023 | 560.00 | 645850.00 |
3164 | 2015.12.21 06:00 | sell | 1071 | 0.10 | 131.756 | 132.056 | 130.956 | |
3165 | 2015.12.21 07:15 | close | 1071 | 0.10 | 131.998 | 132.056 | 130.956 | -2420.00 | 643430.00 |
3166 | 2015.12.21 08:40 | buy | 1072 | 0.10 | 131.939 | 131.539 | 132.839 | |
3167 | 2015.12.21 11:35 | close | 1072 | 0.10 | 131.844 | 131.539 | 132.839 | -950.00 | 642480.00 |
3168 | 2015.12.21 11:35 | sell | 1073 | 0.10 | 131.844 | 132.644 | 130.944 | |
3169 | 2015.12.21 15:15 | close | 1073 | 0.10 | 131.947 | 132.644 | 130.944 | -1030.00 | 641450.00 |
3170 | 2015.12.21 15:15 | buy | 1074 | 0.10 | 131.947 | 131.747 | 132.647 | |
3171 | 2015.12.21 15:50 | close | 1074 | 0.10 | 132.064 | 131.747 | 132.647 | 1170.00 | 642620.00 |
3172 | 2015.12.21 16:10 | sell | 1075 | 0.10 | 132.134 | 132.334 | 131.434 | |
3173 | 2015.12.21 17:45 | s/l | 1075 | 0.10 | 132.334 | 132.334 | 131.434 | -2000.00 | 640620.00 |
3174 | 2015.12.21 18:00 | buy | 1076 | 0.10 | 132.251 | 131.951 | 132.651 | |
3175 | 2015.12.21 19:45 | close | 1076 | 0.10 | 132.182 | 131.951 | 132.651 | -690.00 | 639930.00 |
3176 | 2015.12.22 04:05 | sell | 1077 | 0.10 | 132.362 | 132.662 | 131.462 | |
3177 | 2015.12.22 08:30 | close | 1077 | 0.10 | 132.316 | 132.662 | 131.462 | 460.00 | 640390.00 |
3178 | 2015.12.22 08:50 | sell | 1078 | 0.10 | 132.330 | 132.430 | 131.530 | |
3179 | 2015.12.22 13:50 | close | 1078 | 0.10 | 132.334 | 132.430 | 131.530 | -40.00 | 640350.00 |
3180 | 2015.12.22 14:00 | buy | 1079 | 0.10 | 132.396 | 131.896 | 132.796 | |
3181 | 2015.12.22 14:45 | close | 1079 | 0.10 | 132.343 | 131.896 | 132.796 | -530.00 | 639820.00 |
3182 | 2015.12.22 14:45 | sell | 1080 | 0.10 | 132.343 | 132.543 | 132.143 | |
3183 | 2015.12.22 15:10 | close | 1080 | 0.10 | 132.390 | 132.543 | 132.143 | -470.00 | 639350.00 |
3184 | 2015.12.22 15:10 | buy | 1081 | 0.10 | 132.390 | 131.590 | 133.290 | |
3185 | 2015.12.22 17:05 | close | 1081 | 0.10 | 132.650 | 131.590 | 133.290 | 2600.00 | 641950.00 |
3186 | 2015.12.22 17:05 | sell | 1082 | 0.10 | 132.650 | 133.150 | 131.750 | |
3187 | 2015.12.22 18:00 | close | 1082 | 0.10 | 132.608 | 133.150 | 131.750 | 420.00 | 642370.00 |
3188 | 2015.12.22 18:00 | buy | 1083 | 0.10 | 132.608 | 131.808 | 132.908 | |
3189 | 2015.12.22 22:40 | close | 1083 | 0.10 | 132.629 | 131.808 | 132.908 | 210.00 | 642580.00 |
3190 | 2015.12.23 10:40 | sell | 1084 | 0.10 | 132.099 | 132.799 | 131.499 | |
3191 | 2015.12.23 15:15 | close | 1084 | 0.10 | 131.934 | 132.799 | 131.499 | 1650.00 | 644230.00 |
3192 | 2015.12.23 15:25 | sell | 1085 | 0.10 | 131.960 | 132.760 | 131.260 | |
3193 | 2015.12.23 17:59 | modify | 1085 | 0.10 | 131.960 | 131.956 | 131.260 | |
3194 | 2015.12.23 17:59 | modify | 1085 | 0.10 | 131.960 | 131.926 | 131.260 | |
3195 | 2015.12.23 18:00 | close | 1085 | 0.10 | 131.633 | 131.926 | 131.260 | 3270.00 | 647500.00 |
3196 | 2015.12.23 18:00 | buy | 1086 | 0.10 | 131.633 | 130.933 | 132.133 | |
3197 | 2015.12.23 20:30 | close | 1086 | 0.10 | 131.692 | 130.933 | 132.133 | 590.00 | 648090.00 |
3198 | 2015.12.24 02:10 | buy | 1087 | 0.10 | 131.917 | 131.117 | 132.517 | |
3199 | 2015.12.24 04:40 | close | 1087 | 0.10 | 131.859 | 131.117 | 132.517 | -580.00 | 647510.00 |
3200 | 2015.12.24 11:15 | sell | 1088 | 0.10 | 131.924 | 132.724 | 131.124 | |
3201 | 2015.12.24 14:14 | modify | 1088 | 0.10 | 131.924 | 131.921 | 131.124 | |
3202 | 2015.12.24 15:03 | s/l | 1088 | 0.10 | 131.921 | 131.921 | 131.124 | 30.00 | 647540.00 |
3203 | 2015.12.24 15:25 | sell | 1089 | 0.10 | 131.818 | 132.618 | 131.018 | |
3204 | 2015.12.24 15:50 | close | 1089 | 0.10 | 131.698 | 132.618 | 131.018 | 1200.00 | 648740.00 |
3205 | 2015.12.24 18:55 | buy | 1090 | 0.10 | 131.823 | 131.223 | 132.723 | |
3206 | 2015.12.28 02:53 | modify | 1090 | 0.10 | 131.823 | 131.828 | 132.723 | |
3207 | 2015.12.28 02:54 | modify | 1090 | 0.10 | 131.823 | 131.852 | 132.723 | |
3208 | 2015.12.28 02:54 | modify | 1090 | 0.10 | 131.823 | 131.892 | 132.723 | |
3209 | 2015.12.28 02:55 | modify | 1090 | 0.10 | 131.823 | 131.915 | 132.723 | |
3210 | 2015.12.28 10:04 | modify | 1090 | 0.10 | 131.823 | 131.941 | 132.723 | |
3211 | 2015.12.28 10:05 | modify | 1090 | 0.10 | 131.823 | 131.964 | 132.723 | |
3212 | 2015.12.28 10:07 | modify | 1090 | 0.10 | 131.823 | 131.985 | 132.723 | |
3213 | 2015.12.28 10:23 | modify | 1090 | 0.10 | 131.823 | 132.015 | 132.723 | |
3214 | 2015.12.28 10:35 | modify | 1090 | 0.10 | 131.823 | 132.035 | 132.723 | |
3215 | 2015.12.28 11:21 | modify | 1090 | 0.10 | 131.823 | 132.058 | 132.723 | |
3216 | 2015.12.28 11:26 | modify | 1090 | 0.10 | 131.823 | 132.079 | 132.723 | |
3217 | 2015.12.28 12:45 | modify | 1090 | 0.10 | 131.823 | 132.106 | 132.723 | |
3218 | 2015.12.28 12:46 | modify | 1090 | 0.10 | 131.823 | 132.137 | 132.723 | |
3219 | 2015.12.28 14:52 | s/l | 1090 | 0.10 | 132.137 | 132.137 | 132.723 | 3098.00 | 651838.00 |
3220 | 2015.12.28 15:15 | buy | 1091 | 0.10 | 132.047 | 131.847 | 132.747 | |
3221 | 2015.12.28 15:50 | close | 1091 | 0.10 | 132.137 | 131.847 | 132.747 | 900.00 | 652738.00 |
3222 | 2015.12.28 16:10 | sell | 1092 | 0.10 | 132.138 | 132.338 | 131.438 | |
3223 | 2015.12.28 18:00 | close | 1092 | 0.10 | 132.036 | 132.338 | 131.438 | 1020.00 | 653758.00 |
3224 | 2015.12.28 18:00 | buy | 1093 | 0.10 | 132.036 | 131.736 | 132.436 | |
3225 | 2015.12.28 19:45 | close | 1093 | 0.10 | 132.073 | 131.736 | 132.436 | 370.00 | 654128.00 |
3226 | 2015.12.29 08:50 | sell | 1094 | 0.10 | 132.050 | 132.150 | 131.250 | |
3227 | 2015.12.29 09:55 | s/l | 1094 | 0.10 | 132.150 | 132.150 | 131.250 | -1000.00 | 653128.00 |
3228 | 2015.12.29 11:00 | sell | 1095 | 0.10 | 132.300 | 132.400 | 131.500 | |
3229 | 2015.12.29 13:50 | close | 1095 | 0.10 | 132.133 | 132.400 | 131.500 | 1670.00 | 654798.00 |
3230 | 2015.12.29 14:45 | sell | 1096 | 0.10 | 132.144 | 132.344 | 131.944 | |
3231 | 2015.12.29 15:10 | close | 1096 | 0.10 | 132.114 | 132.344 | 131.944 | 300.00 | 655098.00 |
3232 | 2015.12.29 15:10 | buy | 1097 | 0.10 | 132.114 | 131.314 | 133.014 | |
3233 | 2015.12.29 17:05 | close | 1097 | 0.10 | 131.722 | 131.314 | 133.014 | -3920.00 | 651178.00 |
3234 | 2015.12.29 17:05 | sell | 1098 | 0.10 | 131.722 | 132.222 | 130.822 | |
3235 | 2015.12.29 17:59 | modify | 1098 | 0.10 | 131.722 | 131.721 | 130.822 | |
3236 | 2015.12.29 18:00 | close | 1098 | 0.10 | 131.425 | 131.721 | 130.822 | 2970.00 | 654148.00 |
3237 | 2015.12.29 18:00 | buy | 1099 | 0.10 | 131.425 | 130.625 | 131.725 | |
3238 | 2015.12.29 21:36 | t/p | 1099 | 0.10 | 131.725 | 130.625 | 131.725 | 3000.00 | 657148.00 |
3239 | 2015.12.30 02:40 | sell | 1100 | 0.10 | 131.715 | 132.515 | 131.115 | |
3240 | 2015.12.30 08:10 | close | 1100 | 0.10 | 131.612 | 132.515 | 131.115 | 1030.00 | 658178.00 |
3241 | 2015.12.30 10:40 | sell | 1101 | 0.10 | 131.763 | 132.463 | 131.163 | |
3242 | 2015.12.30 13:19 | modify | 1101 | 0.10 | 131.763 | 131.758 | 131.163 | |
3243 | 2015.12.30 15:15 | close | 1101 | 0.10 | 131.681 | 131.758 | 131.163 | 820.00 | 658998.00 |
3244 | 2015.12.30 15:25 | sell | 1102 | 0.10 | 131.647 | 132.447 | 130.947 | |
3245 | 2015.12.30 18:00 | close | 1102 | 0.10 | 131.591 | 132.447 | 130.947 | 560.00 | 659558.00 |
3246 | 2015.12.30 18:00 | buy | 1103 | 0.10 | 131.591 | 130.891 | 132.091 | |
3247 | 2015.12.30 20:30 | close | 1103 | 0.10 | 131.550 | 130.891 | 132.091 | -410.00 | 659148.00 |
3248 | 2015.12.31 02:05 | buy | 1104 | 0.10 | 131.752 | 130.952 | 132.352 | |
3249 | 2015.12.31 04:40 | close | 1104 | 0.10 | 131.564 | 130.952 | 132.352 | -1880.00 | 657268.00 |
3250 | 2015.12.31 11:15 | sell | 1105 | 0.10 | 131.504 | 132.304 | 130.704 | |
3251 | 2015.12.31 13:39 | modify | 1105 | 0.10 | 131.504 | 131.501 | 130.704 | |
3252 | 2015.12.31 13:57 | modify | 1105 | 0.10 | 131.504 | 131.468 | 130.704 | |
3253 | 2015.12.31 13:58 | modify | 1105 | 0.10 | 131.504 | 131.422 | 130.704 | |
3254 | 2015.12.31 13:58 | modify | 1105 | 0.10 | 131.504 | 131.387 | 130.704 | |
3255 | 2015.12.31 15:00 | modify | 1105 | 0.10 | 131.504 | 131.362 | 130.704 | |
3256 | 2015.12.31 15:04 | modify | 1105 | 0.10 | 131.504 | 131.339 | 130.704 | |
3257 | 2015.12.31 15:05 | modify | 1105 | 0.10 | 131.504 | 131.317 | 130.704 | |
3258 | 2015.12.31 15:50 | close | 1105 | 0.10 | 131.097 | 131.317 | 130.704 | 4070.00 | 661338.00 |
3259 | 2015.12.31 16:00 | sell | 1106 | 0.10 | 131.046 | 131.546 | 130.346 | |
3260 | 2015.12.31 17:18 | modify | 1106 | 0.10 | 131.046 | 131.045 | 130.346 | |
3261 | 2015.12.31 17:18 | modify | 1106 | 0.10 | 131.046 | 131.004 | 130.346 | |
3262 | 2015.12.31 17:20 | close | 1106 | 0.10 | 130.746 | 131.004 | 130.346 | 3000.00 | 664338.00 |
3263 | 2015.12.31 18:55 | buy | 1107 | 0.10 | 130.602 | 130.002 | 131.502 | |
3264 | 2016.01.04 06:24 | s/l | 1107 | 0.10 | 130.002 | 130.002 | 131.502 | -6042.00 | 658296.00 |
3265 | 2016.01.04 08:40 | buy | 1108 | 0.10 | 130.108 | 129.708 | 131.008 | |
3266 | 2016.01.04 11:35 | close | 1108 | 0.10 | 129.945 | 129.708 | 131.008 | -1630.00 | 656666.00 |
3267 | 2016.01.04 11:35 | sell | 1109 | 0.10 | 129.945 | 130.745 | 129.045 | |
3268 | 2016.01.04 13:10 | modify | 1109 | 0.10 | 129.945 | 129.937 | 129.045 | |
3269 | 2016.01.04 13:13 | modify | 1109 | 0.10 | 129.945 | 129.910 | 129.045 | |
3270 | 2016.01.04 13:33 | modify | 1109 | 0.10 | 129.945 | 129.889 | 129.045 | |
3271 | 2016.01.04 14:59 | s/l | 1109 | 0.10 | 129.889 | 129.889 | 129.045 | 560.00 | 657226.00 |
3272 | 2016.01.04 15:15 | buy | 1110 | 0.10 | 129.789 | 129.589 | 130.489 | |
3273 | 2016.01.04 15:31 | s/l | 1110 | 0.10 | 129.589 | 129.589 | 130.489 | -2000.00 | 655226.00 |
3274 | 2016.01.04 16:10 | sell | 1111 | 0.10 | 129.373 | 129.573 | 128.673 | |
3275 | 2016.01.04 16:59 | modify | 1111 | 0.10 | 129.373 | 129.333 | 128.673 | |
3276 | 2016.01.04 17:13 | modify | 1111 | 0.10 | 129.373 | 129.289 | 128.673 | |
3277 | 2016.01.04 17:50 | modify | 1111 | 0.10 | 129.373 | 129.265 | 128.673 | |
3278 | 2016.01.04 17:57 | modify | 1111 | 0.10 | 129.373 | 129.228 | 128.673 | |
3279 | 2016.01.04 17:59 | modify | 1111 | 0.10 | 129.373 | 129.195 | 128.673 | |
3280 | 2016.01.04 17:59 | modify | 1111 | 0.10 | 129.373 | 129.169 | 128.673 | |
3281 | 2016.01.04 18:00 | close | 1111 | 0.10 | 128.875 | 129.169 | 128.673 | 4980.00 | 660206.00 |
3282 | 2016.01.04 18:00 | buy | 1112 | 0.10 | 128.875 | 128.575 | 129.275 | |
3283 | 2016.01.04 19:45 | close | 1112 | 0.10 | 129.055 | 128.575 | 129.275 | 1800.00 | 662006.00 |
3284 | 2016.01.05 04:05 | sell | 1113 | 0.10 | 129.385 | 129.685 | 128.485 | |
3285 | 2016.01.05 08:30 | close | 1113 | 0.10 | 129.319 | 129.685 | 128.485 | 660.00 | 662666.00 |
3286 | 2016.01.05 08:45 | sell | 1114 | 0.10 | 129.331 | 129.431 | 128.531 | |
3287 | 2016.01.05 10:07 | modify | 1114 | 0.10 | 129.331 | 129.329 | 128.531 | |
3288 | 2016.01.05 10:11 | modify | 1114 | 0.10 | 129.331 | 129.292 | 128.531 | |
3289 | 2016.01.05 10:15 | modify | 1114 | 0.10 | 129.331 | 129.268 | 128.531 | |
3290 | 2016.01.05 10:17 | modify | 1114 | 0.10 | 129.331 | 129.247 | 128.531 | |
3291 | 2016.01.05 10:20 | modify | 1114 | 0.10 | 129.331 | 129.209 | 128.531 | |
3292 | 2016.01.05 10:25 | modify | 1114 | 0.10 | 129.331 | 129.187 | 128.531 | |
3293 | 2016.01.05 10:29 | modify | 1114 | 0.10 | 129.331 | 129.163 | 128.531 | |
3294 | 2016.01.05 10:29 | modify | 1114 | 0.10 | 129.331 | 129.136 | 128.531 | |
3295 | 2016.01.05 10:29 | modify | 1114 | 0.10 | 129.331 | 129.115 | 128.531 | |
3296 | 2016.01.05 10:43 | modify | 1114 | 0.10 | 129.331 | 129.091 | 128.531 | |
3297 | 2016.01.05 10:49 | modify | 1114 | 0.10 | 129.331 | 129.066 | 128.531 | |
3298 | 2016.01.05 10:49 | modify | 1114 | 0.10 | 129.331 | 129.025 | 128.531 | |
3299 | 2016.01.05 10:50 | modify | 1114 | 0.10 | 129.331 | 128.986 | 128.531 | |
3300 | 2016.01.05 10:54 | modify | 1114 | 0.10 | 129.331 | 128.959 | 128.531 | |
3301 | 2016.01.05 10:56 | modify | 1114 | 0.10 | 129.331 | 128.932 | 128.531 | |
3302 | 2016.01.05 10:56 | modify | 1114 | 0.10 | 129.331 | 128.902 | 128.531 | |
3303 | 2016.01.05 10:57 | modify | 1114 | 0.10 | 129.331 | 128.873 | 128.531 | |
3304 | 2016.01.05 11:11 | modify | 1114 | 0.10 | 129.331 | 128.850 | 128.531 | |
3305 | 2016.01.05 11:12 | t/p | 1114 | 0.10 | 128.531 | 128.850 | 128.531 | 8000.00 | 670666.00 |
3306 | 2016.01.05 13:30 | sell | 1115 | 0.10 | 128.157 | 128.257 | 127.357 | |
3307 | 2016.01.05 13:50 | close | 1115 | 0.10 | 127.898 | 128.257 | 127.357 | 2590.00 | 673256.00 |
3308 | 2016.01.05 14:00 | buy | 1116 | 0.10 | 127.957 | 127.457 | 128.357 | |
3309 | 2016.01.05 14:45 | close | 1116 | 0.10 | 127.864 | 127.457 | 128.357 | -930.00 | 672326.00 |
3310 | 2016.01.05 14:45 | sell | 1117 | 0.10 | 127.864 | 128.064 | 127.664 | |
3311 | 2016.01.05 15:10 | close | 1117 | 0.10 | 127.851 | 128.064 | 127.664 | 130.00 | 672456.00 |
3312 | 2016.01.05 15:10 | buy | 1118 | 0.10 | 127.851 | 127.051 | 128.751 | |
3313 | 2016.01.05 17:05 | close | 1118 | 0.10 | 127.888 | 127.051 | 128.751 | 370.00 | 672826.00 |
3314 | 2016.01.05 17:05 | sell | 1119 | 0.10 | 127.888 | 128.388 | 126.988 | |
3315 | 2016.01.05 17:30 | modify | 1119 | 0.10 | 127.888 | 127.867 | 126.988 | |
3316 | 2016.01.05 17:31 | modify | 1119 | 0.10 | 127.888 | 127.833 | 126.988 | |
3317 | 2016.01.05 17:54 | s/l | 1119 | 0.10 | 127.833 | 127.833 | 126.988 | 550.00 | 673376.00 |
3318 | 2016.01.05 18:00 | buy | 1120 | 0.10 | 127.761 | 126.961 | 128.061 | |
3319 | 2016.01.05 22:40 | close | 1120 | 0.10 | 127.897 | 126.961 | 128.061 | 1360.00 | 674736.00 |
3320 | 2016.01.06 02:40 | sell | 1121 | 0.10 | 127.922 | 128.722 | 127.322 | |
3321 | 2016.01.06 03:21 | modify | 1121 | 0.10 | 127.922 | 127.918 | 127.322 | |
3322 | 2016.01.06 03:21 | modify | 1121 | 0.10 | 127.922 | 127.850 | 127.322 | |
3323 | 2016.01.06 03:22 | modify | 1121 | 0.10 | 127.922 | 127.806 | 127.322 | |
3324 | 2016.01.06 03:22 | modify | 1121 | 0.10 | 127.922 | 127.761 | 127.322 | |
3325 | 2016.01.06 03:37 | s/l | 1121 | 0.10 | 127.761 | 127.761 | 127.322 | 1610.00 | 676346.00 |
3326 | 2016.01.06 04:00 | sell | 1122 | 0.10 | 127.585 | 128.385 | 126.985 | |
3327 | 2016.01.06 08:10 | close | 1122 | 0.10 | 127.611 | 128.385 | 126.985 | -260.00 | 676086.00 |
3328 | 2016.01.06 10:40 | sell | 1123 | 0.10 | 127.168 | 127.868 | 126.568 | |
3329 | 2016.01.06 15:15 | close | 1123 | 0.10 | 127.155 | 127.868 | 126.568 | 130.00 | 676216.00 |
3330 | 2016.01.06 15:25 | sell | 1124 | 0.10 | 127.237 | 128.037 | 126.537 | |
3331 | 2016.01.06 18:00 | close | 1124 | 0.10 | 127.508 | 128.037 | 126.537 | -2710.00 | 673506.00 |
3332 | 2016.01.06 18:00 | buy | 1125 | 0.10 | 127.508 | 126.808 | 128.008 | |
3333 | 2016.01.06 20:30 | close | 1125 | 0.10 | 127.608 | 126.808 | 128.008 | 1000.00 | 674506.00 |
3334 | 2016.01.07 02:05 | buy | 1126 | 0.10 | 127.836 | 127.036 | 128.436 | |
3335 | 2016.01.07 04:40 | close | 1126 | 0.10 | 127.623 | 127.036 | 128.436 | -2130.00 | 672376.00 |
3336 | 2016.01.07 11:15 | sell | 1127 | 0.10 | 127.329 | 128.129 | 126.529 | |
3337 | 2016.01.07 15:50 | close | 1127 | 0.10 | 127.770 | 128.129 | 126.529 | -4410.00 | 667966.00 |
3338 | 2016.01.07 16:00 | sell | 1128 | 0.10 | 127.943 | 128.443 | 127.243 | |
3339 | 2016.01.07 17:20 | close | 1128 | 0.10 | 128.195 | 128.443 | 127.243 | -2520.00 | 665446.00 |
3340 | 2016.01.07 18:55 | buy | 1129 | 0.10 | 128.160 | 127.560 | 129.060 | |
3341 | 2016.01.07 22:05 | modify | 1129 | 0.10 | 128.160 | 128.173 | 129.060 | |
3342 | 2016.01.07 22:22 | modify | 1129 | 0.10 | 128.160 | 128.194 | 129.060 | |
3343 | 2016.01.07 22:23 | modify | 1129 | 0.10 | 128.160 | 128.220 | 129.060 | |
3344 | 2016.01.07 22:25 | modify | 1129 | 0.10 | 128.160 | 128.250 | 129.060 | |
3345 | 2016.01.07 22:50 | close | 1129 | 0.10 | 128.545 | 128.250 | 129.060 | 3850.00 | 669296.00 |
3346 | 2016.01.08 02:05 | buy | 1130 | 0.10 | 128.439 | 127.839 | 129.339 | |
3347 | 2016.01.08 02:55 | close | 1130 | 0.10 | 128.578 | 127.839 | 129.339 | 1390.00 | 670686.00 |
3348 | 2016.01.08 02:55 | sell | 1131 | 0.10 | 128.578 | 128.978 | 127.678 | |
3349 | 2016.01.08 03:15 | s/l | 1131 | 0.10 | 128.978 | 128.978 | 127.678 | -4000.00 | 666686.00 |
3350 | 2016.01.08 05:40 | sell | 1132 | 0.10 | 128.721 | 129.121 | 127.821 | |
3351 | 2016.01.08 06:20 | close | 1132 | 0.10 | 128.680 | 129.121 | 127.821 | 410.00 | 667096.00 |
3352 | 2016.01.08 09:20 | sell | 1133 | 0.10 | 128.636 | 129.236 | 128.136 | |
3353 | 2016.01.08 10:40 | close | 1133 | 0.10 | 128.861 | 129.236 | 128.136 | -2250.00 | 664846.00 |
3354 | 2016.01.08 12:35 | sell | 1134 | 0.10 | 128.580 | 128.880 | 128.280 | |
3355 | 2016.01.08 14:05 | close | 1134 | 0.10 | 128.561 | 128.880 | 128.280 | 190.00 | 665036.00 |
3356 | 2016.01.08 14:30 | sell | 1135 | 0.10 | 128.575 | 129.475 | 127.975 | |
3357 | 2016.01.08 15:30 | modify | 1135 | 0.10 | 128.575 | 128.564 | 127.975 | |
3358 | 2016.01.08 15:35 | close | 1135 | 0.10 | 128.410 | 128.564 | 127.975 | 1650.00 | 666686.00 |
3359 | 2016.01.08 17:00 | buy | 1136 | 0.10 | 128.418 | 128.318 | 129.318 | |
3360 | 2016.01.08 17:45 | close | 1136 | 0.10 | 128.459 | 128.318 | 129.318 | 410.00 | 667096.00 |
3361 | 2016.01.08 17:45 | sell | 1137 | 0.10 | 128.459 | 128.759 | 127.759 | |
3362 | 2016.01.08 18:00 | close | 1137 | 0.10 | 128.392 | 128.759 | 127.759 | 670.00 | 667766.00 |
3363 | 2016.01.08 18:00 | buy | 1138 | 0.10 | 128.392 | 127.792 | 129.192 | |
3364 | 2016.01.08 21:30 | close | 1138 | 0.10 | 128.284 | 127.792 | 129.192 | -1080.00 | 666686.00 |
3365 | 2016.01.11 01:05 | sell | 1139 | 0.10 | 128.059 | 128.559 | 127.259 | |
3366 | 2016.01.11 03:20 | close | 1139 | 0.10 | 128.252 | 128.559 | 127.259 | -1930.00 | 664756.00 |
3367 | 2016.01.11 04:50 | sell | 1140 | 0.10 | 128.025 | 128.325 | 127.225 | |
3368 | 2016.01.11 07:15 | close | 1140 | 0.10 | 128.084 | 128.325 | 127.225 | -590.00 | 664166.00 |
3369 | 2016.01.11 08:40 | buy | 1141 | 0.10 | 128.064 | 127.664 | 128.964 | |
3370 | 2016.01.11 11:35 | close | 1141 | 0.10 | 128.168 | 127.664 | 128.964 | 1040.00 | 665206.00 |
3371 | 2016.01.11 11:35 | sell | 1142 | 0.10 | 128.168 | 128.968 | 127.268 | |
3372 | 2016.01.11 15:15 | close | 1142 | 0.10 | 128.348 | 128.968 | 127.268 | -1800.00 | 663406.00 |
3373 | 2016.01.11 15:15 | buy | 1143 | 0.10 | 128.348 | 128.148 | 129.048 | |
3374 | 2016.01.11 15:50 | close | 1143 | 0.10 | 128.374 | 128.148 | 129.048 | 260.00 | 663666.00 |
3375 | 2016.01.11 16:10 | sell | 1144 | 0.10 | 128.149 | 128.349 | 127.449 | |
3376 | 2016.01.11 17:17 | modify | 1144 | 0.10 | 128.149 | 128.146 | 127.449 | |
3377 | 2016.01.11 17:30 | modify | 1144 | 0.10 | 128.149 | 128.108 | 127.449 | |
3378 | 2016.01.11 17:31 | modify | 1144 | 0.10 | 128.149 | 128.087 | 127.449 | |
3379 | 2016.01.11 17:32 | modify | 1144 | 0.10 | 128.149 | 128.056 | 127.449 | |
3380 | 2016.01.11 17:32 | modify | 1144 | 0.10 | 128.149 | 128.033 | 127.449 | |
3381 | 2016.01.11 17:35 | modify | 1144 | 0.10 | 128.149 | 128.003 | 127.449 | |
3382 | 2016.01.11 17:36 | modify | 1144 | 0.10 | 128.149 | 127.982 | 127.449 | |
3383 | 2016.01.11 17:36 | modify | 1144 | 0.10 | 128.149 | 127.947 | 127.449 | |
3384 | 2016.01.11 17:42 | modify | 1144 | 0.10 | 128.149 | 127.910 | 127.449 | |
3385 | 2016.01.11 17:45 | modify | 1144 | 0.10 | 128.149 | 127.885 | 127.449 | |
3386 | 2016.01.11 17:46 | modify | 1144 | 0.10 | 128.149 | 127.842 | 127.449 | |
3387 | 2016.01.11 17:46 | modify | 1144 | 0.10 | 128.149 | 127.808 | 127.449 | |
3388 | 2016.01.11 17:49 | modify | 1144 | 0.10 | 128.149 | 127.772 | 127.449 | |
3389 | 2016.01.11 17:49 | t/p | 1144 | 0.10 | 127.449 | 127.772 | 127.449 | 7000.00 | 670666.00 |
3390 | 2016.01.11 18:00 | buy | 1145 | 0.10 | 127.373 | 127.073 | 127.773 | |
3391 | 2016.01.11 18:12 | modify | 1145 | 0.10 | 127.373 | 127.377 | 127.773 | |
3392 | 2016.01.11 18:15 | modify | 1145 | 0.10 | 127.373 | 127.406 | 127.773 | |
3393 | 2016.01.11 18:21 | modify | 1145 | 0.10 | 127.373 | 127.430 | 127.773 | |
3394 | 2016.01.11 18:21 | modify | 1145 | 0.10 | 127.373 | 127.452 | 127.773 | |
3395 | 2016.01.11 18:25 | t/p | 1145 | 0.10 | 127.773 | 127.452 | 127.773 | 4000.00 | 674666.00 |
3396 | 2016.01.12 04:05 | sell | 1146 | 0.10 | 127.834 | 128.134 | 126.934 | |
3397 | 2016.01.12 08:30 | close | 1146 | 0.10 | 127.774 | 128.134 | 126.934 | 600.00 | 675266.00 |
3398 | 2016.01.12 08:45 | sell | 1147 | 0.10 | 127.687 | 127.787 | 126.887 | |
3399 | 2016.01.12 09:08 | s/l | 1147 | 0.10 | 127.787 | 127.787 | 126.887 | -1000.00 | 674266.00 |
3400 | 2016.01.12 09:10 | sell | 1148 | 0.10 | 127.764 | 127.864 | 126.964 | |
3401 | 2016.01.12 09:34 | s/l | 1148 | 0.10 | 127.864 | 127.864 | 126.964 | -1000.00 | 673266.00 |
3402 | 2016.01.12 09:55 | sell | 1149 | 0.10 | 127.939 | 128.039 | 127.139 | |
3403 | 2016.01.12 13:50 | close | 1149 | 0.10 | 127.789 | 128.039 | 127.139 | 1500.00 | 674766.00 |
3404 | 2016.01.12 14:00 | buy | 1150 | 0.10 | 127.796 | 127.296 | 128.196 | |
3405 | 2016.01.12 14:45 | close | 1150 | 0.10 | 127.753 | 127.296 | 128.196 | -430.00 | 674336.00 |
3406 | 2016.01.12 14:45 | sell | 1151 | 0.10 | 127.753 | 127.953 | 127.553 | |
3407 | 2016.01.12 15:10 | close | 1151 | 0.10 | 127.831 | 127.953 | 127.553 | -780.00 | 673556.00 |
3408 | 2016.01.12 15:10 | buy | 1152 | 0.10 | 127.831 | 127.031 | 128.731 | |
3409 | 2016.01.12 17:05 | close | 1152 | 0.10 | 127.746 | 127.031 | 128.731 | -850.00 | 672706.00 |
3410 | 2016.01.12 17:05 | sell | 1153 | 0.10 | 127.746 | 128.246 | 126.846 | |
3411 | 2016.01.12 18:00 | close | 1153 | 0.10 | 127.694 | 128.246 | 126.846 | 520.00 | 673226.00 |
3412 | 2016.01.12 18:00 | buy | 1154 | 0.10 | 127.694 | 126.894 | 127.994 | |
3413 | 2016.01.12 22:40 | close | 1154 | 0.10 | 127.717 | 126.894 | 127.994 | 230.00 | 673456.00 |
3414 | 2016.01.13 02:40 | sell | 1155 | 0.10 | 127.689 | 128.489 | 127.089 | |
3415 | 2016.01.13 08:10 | close | 1155 | 0.10 | 128.111 | 128.489 | 127.089 | -4220.00 | 669236.00 |
3416 | 2016.01.13 10:40 | sell | 1156 | 0.10 | 128.044 | 128.744 | 127.444 | |
3417 | 2016.01.13 14:31 | modify | 1156 | 0.10 | 128.044 | 128.037 | 127.444 | |
3418 | 2016.01.13 14:32 | modify | 1156 | 0.10 | 128.044 | 128.015 | 127.444 | |
3419 | 2016.01.13 14:35 | modify | 1156 | 0.10 | 128.044 | 127.991 | 127.444 | |
3420 | 2016.01.13 14:35 | modify | 1156 | 0.10 | 128.044 | 127.962 | 127.444 | |
3421 | 2016.01.13 15:15 | close | 1156 | 0.10 | 127.756 | 127.962 | 127.444 | 2880.00 | 672116.00 |
3422 | 2016.01.13 15:25 | sell | 1157 | 0.10 | 127.862 | 128.662 | 127.162 | |
3423 | 2016.01.13 18:00 | close | 1157 | 0.10 | 128.349 | 128.662 | 127.162 | -4870.00 | 667246.00 |
3424 | 2016.01.13 18:00 | buy | 1158 | 0.10 | 128.349 | 127.649 | 128.849 | |
3425 | 2016.01.13 20:30 | close | 1158 | 0.10 | 127.978 | 127.649 | 128.849 | -3710.00 | 663536.00 |
3426 | 2016.01.14 02:05 | buy | 1159 | 0.10 | 127.823 | 127.023 | 128.423 | |
3427 | 2016.01.14 04:40 | close | 1159 | 0.10 | 127.917 | 127.023 | 128.423 | 940.00 | 664476.00 |
3428 | 2016.01.14 11:15 | sell | 1160 | 0.10 | 128.540 | 129.340 | 127.740 | |
3429 | 2016.01.14 15:18 | modify | 1160 | 0.10 | 128.540 | 128.517 | 127.740 | |
3430 | 2016.01.14 15:50 | close | 1160 | 0.10 | 128.306 | 128.517 | 127.740 | 2340.00 | 666816.00 |
3431 | 2016.01.14 16:00 | sell | 1161 | 0.10 | 128.281 | 128.781 | 127.581 | |
3432 | 2016.01.14 17:20 | close | 1161 | 0.10 | 128.196 | 128.781 | 127.581 | 850.00 | 667666.00 |
3433 | 2016.01.14 18:55 | buy | 1162 | 0.10 | 128.150 | 127.550 | 129.050 | |
3434 | 2016.01.14 22:50 | close | 1162 | 0.10 | 128.259 | 127.550 | 129.050 | 1090.00 | 668756.00 |
3435 | 2016.01.15 02:05 | buy | 1163 | 0.10 | 128.374 | 127.774 | 129.274 | |
3436 | 2016.01.15 02:55 | close | 1163 | 0.10 | 128.326 | 127.774 | 129.274 | -480.00 | 668276.00 |
3437 | 2016.01.15 02:55 | sell | 1164 | 0.10 | 128.326 | 128.726 | 127.426 | |
3438 | 2016.01.15 06:20 | close | 1164 | 0.10 | 128.199 | 128.726 | 127.426 | 1270.00 | 669546.00 |
3439 | 2016.01.15 09:20 | sell | 1165 | 0.10 | 128.061 | 128.661 | 127.561 | |
3440 | 2016.01.15 10:40 | close | 1165 | 0.10 | 128.060 | 128.661 | 127.561 | 10.00 | 669556.00 |
3441 | 2016.01.15 12:35 | sell | 1166 | 0.10 | 127.969 | 128.269 | 127.669 | |
3442 | 2016.01.15 14:05 | close | 1166 | 0.10 | 128.019 | 128.269 | 127.669 | -500.00 | 669056.00 |
3443 | 2016.01.15 14:30 | sell | 1167 | 0.10 | 127.906 | 128.806 | 127.306 | |
3444 | 2016.01.15 15:35 | close | 1167 | 0.10 | 127.750 | 128.806 | 127.306 | 1560.00 | 670616.00 |
3445 | 2016.01.15 17:00 | buy | 1168 | 0.10 | 128.163 | 128.063 | 129.063 | |
3446 | 2016.01.15 17:45 | close | 1168 | 0.10 | 128.171 | 128.063 | 129.063 | 80.00 | 670696.00 |
3447 | 2016.01.15 17:45 | sell | 1169 | 0.10 | 128.171 | 128.471 | 127.471 | |
3448 | 2016.01.15 18:00 | close | 1169 | 0.10 | 128.014 | 128.471 | 127.471 | 1570.00 | 672266.00 |
3449 | 2016.01.15 18:00 | buy | 1170 | 0.10 | 128.014 | 127.414 | 128.814 | |
3450 | 2016.01.15 21:30 | close | 1170 | 0.10 | 127.834 | 127.414 | 128.814 | -1800.00 | 670466.00 |
3451 | 2016.01.18 01:05 | sell | 1171 | 0.10 | 127.693 | 128.193 | 126.893 | |
3452 | 2016.01.18 03:20 | close | 1171 | 0.10 | 127.848 | 128.193 | 126.893 | -1550.00 | 668916.00 |
3453 | 2016.01.18 04:50 | sell | 1172 | 0.10 | 127.728 | 128.028 | 126.928 | |
3454 | 2016.01.18 07:15 | close | 1172 | 0.10 | 127.688 | 128.028 | 126.928 | 400.00 | 669316.00 |
3455 | 2016.01.18 08:40 | buy | 1173 | 0.10 | 127.652 | 127.252 | 128.552 | |
3456 | 2016.01.18 11:35 | close | 1173 | 0.10 | 127.803 | 127.252 | 128.552 | 1510.00 | 670826.00 |
3457 | 2016.01.18 11:35 | sell | 1174 | 0.10 | 127.803 | 128.603 | 126.903 | |
3458 | 2016.01.18 15:15 | close | 1174 | 0.10 | 127.790 | 128.603 | 126.903 | 130.00 | 670956.00 |
3459 | 2016.01.18 15:15 | buy | 1175 | 0.10 | 127.790 | 127.590 | 128.490 | |
3460 | 2016.01.18 15:50 | close | 1175 | 0.10 | 127.784 | 127.590 | 128.490 | -60.00 | 670896.00 |
3461 | 2016.01.18 16:10 | sell | 1176 | 0.10 | 127.836 | 128.036 | 127.136 | |
3462 | 2016.01.18 18:00 | close | 1176 | 0.10 | 127.656 | 128.036 | 127.136 | 1800.00 | 672696.00 |
3463 | 2016.01.18 18:00 | buy | 1177 | 0.10 | 127.656 | 127.356 | 128.056 | |
3464 | 2016.01.18 19:45 | close | 1177 | 0.10 | 127.787 | 127.356 | 128.056 | 1310.00 | 674006.00 |
3465 | 2016.01.19 04:05 | sell | 1178 | 0.10 | 128.060 | 128.360 | 127.160 | |
3466 | 2016.01.19 08:30 | close | 1178 | 0.10 | 128.100 | 128.360 | 127.160 | -400.00 | 673606.00 |
3467 | 2016.01.19 08:45 | sell | 1179 | 0.10 | 128.150 | 128.250 | 127.350 | |
3468 | 2016.01.19 10:12 | s/l | 1179 | 0.10 | 128.250 | 128.250 | 127.350 | -1000.00 | 672606.00 |
3469 | 2016.01.19 11:00 | sell | 1180 | 0.10 | 128.226 | 128.326 | 127.426 | |
3470 | 2016.01.19 12:39 | s/l | 1180 | 0.10 | 128.326 | 128.326 | 127.426 | -1000.00 | 671606.00 |
3471 | 2016.01.19 13:30 | sell | 1181 | 0.10 | 128.271 | 128.371 | 127.471 | |
3472 | 2016.01.19 13:41 | s/l | 1181 | 0.10 | 128.371 | 128.371 | 127.471 | -1000.00 | 670606.00 |
3473 | 2016.01.19 14:00 | buy | 1182 | 0.10 | 128.280 | 127.780 | 128.680 | |
3474 | 2016.01.19 14:45 | close | 1182 | 0.10 | 128.274 | 127.780 | 128.680 | -60.00 | 670546.00 |
3475 | 2016.01.19 14:45 | sell | 1183 | 0.10 | 128.274 | 128.474 | 128.074 | |
3476 | 2016.01.19 15:10 | close | 1183 | 0.10 | 128.111 | 128.474 | 128.074 | 1630.00 | 672176.00 |
3477 | 2016.01.19 15:10 | buy | 1184 | 0.10 | 128.111 | 127.311 | 129.011 | |
3478 | 2016.01.19 17:05 | close | 1184 | 0.10 | 128.270 | 127.311 | 129.011 | 1590.00 | 673766.00 |
3479 | 2016.01.19 17:05 | sell | 1185 | 0.10 | 128.270 | 128.770 | 127.370 | |
3480 | 2016.01.19 18:00 | close | 1185 | 0.10 | 128.390 | 128.770 | 127.370 | -1200.00 | 672566.00 |
3481 | 2016.01.19 18:00 | buy | 1186 | 0.10 | 128.390 | 127.590 | 128.690 | |
3482 | 2016.01.19 22:40 | close | 1186 | 0.10 | 128.285 | 127.590 | 128.690 | -1050.00 | 671516.00 |
3483 | 2016.01.20 02:40 | sell | 1187 | 0.10 | 128.279 | 129.079 | 127.679 | |
3484 | 2016.01.20 08:04 | modify | 1187 | 0.10 | 128.279 | 128.269 | 127.679 | |
3485 | 2016.01.20 08:07 | modify | 1187 | 0.10 | 128.279 | 128.247 | 127.679 | |
3486 | 2016.01.20 08:07 | modify | 1187 | 0.10 | 128.279 | 128.219 | 127.679 | |
3487 | 2016.01.20 08:10 | close | 1187 | 0.10 | 127.887 | 128.219 | 127.679 | 3920.00 | 675436.00 |
3488 | 2016.01.20 10:40 | sell | 1188 | 0.10 | 127.394 | 128.094 | 126.794 | |
3489 | 2016.01.20 13:57 | modify | 1188 | 0.10 | 127.394 | 127.387 | 126.794 | |
3490 | 2016.01.20 14:52 | s/l | 1188 | 0.10 | 127.387 | 127.387 | 126.794 | 70.00 | 675506.00 |
3491 | 2016.01.20 14:55 | sell | 1189 | 0.10 | 127.379 | 128.079 | 126.779 | |
3492 | 2016.01.20 15:15 | close | 1189 | 0.10 | 127.290 | 128.079 | 126.779 | 890.00 | 676396.00 |
3493 | 2016.01.20 15:25 | sell | 1190 | 0.10 | 127.236 | 128.036 | 126.536 | |
3494 | 2016.01.20 17:52 | modify | 1190 | 0.10 | 127.236 | 127.228 | 126.536 | |
3495 | 2016.01.20 17:54 | modify | 1190 | 0.10 | 127.236 | 127.195 | 126.536 | |
3496 | 2016.01.20 17:54 | modify | 1190 | 0.10 | 127.236 | 127.174 | 126.536 | |
3497 | 2016.01.20 17:55 | modify | 1190 | 0.10 | 127.236 | 127.138 | 126.536 | |
3498 | 2016.01.20 17:55 | modify | 1190 | 0.10 | 127.236 | 127.114 | 126.536 | |
3499 | 2016.01.20 17:56 | modify | 1190 | 0.10 | 127.236 | 127.086 | 126.536 | |
3500 | 2016.01.20 17:56 | modify | 1190 | 0.10 | 127.236 | 127.050 | 126.536 | |
3501 | 2016.01.20 17:56 | modify | 1190 | 0.10 | 127.236 | 127.002 | 126.536 | |
3502 | 2016.01.20 17:59 | modify | 1190 | 0.10 | 127.236 | 126.949 | 126.536 | |
3503 | 2016.01.20 18:00 | close | 1190 | 0.10 | 126.659 | 126.949 | 126.536 | 5770.00 | 682166.00 |
3504 | 2016.01.20 18:00 | buy | 1191 | 0.10 | 126.659 | 125.959 | 127.159 | |
3505 | 2016.01.20 18:21 | modify | 1191 | 0.10 | 126.659 | 126.659 | 127.159 | |
3506 | 2016.01.20 18:36 | modify | 1191 | 0.10 | 126.659 | 126.681 | 127.159 | |
3507 | 2016.01.20 18:36 | modify | 1191 | 0.10 | 126.659 | 126.704 | 127.159 | |
3508 | 2016.01.20 18:38 | modify | 1191 | 0.10 | 126.659 | 126.725 | 127.159 | |
3509 | 2016.01.20 19:21 | modify | 1191 | 0.10 | 126.659 | 126.745 | 127.159 | |
3510 | 2016.01.20 19:21 | modify | 1191 | 0.10 | 126.659 | 126.769 | 127.159 | |
3511 | 2016.01.20 19:21 | modify | 1191 | 0.10 | 126.659 | 126.793 | 127.159 | |
3512 | 2016.01.20 19:23 | modify | 1191 | 0.10 | 126.659 | 126.814 | 127.159 | |
3513 | 2016.01.20 19:35 | modify | 1191 | 0.10 | 126.659 | 126.840 | 127.159 | |
3514 | 2016.01.20 19:35 | t/p | 1191 | 0.10 | 127.159 | 126.840 | 127.159 | 5000.00 | 687166.00 |
3515 | 2016.01.21 02:05 | buy | 1192 | 0.10 | 127.503 | 126.703 | 128.103 | |
3516 | 2016.01.21 04:40 | close | 1192 | 0.10 | 127.577 | 126.703 | 128.103 | 740.00 | 687906.00 |
3517 | 2016.01.21 11:15 | sell | 1193 | 0.10 | 127.299 | 128.099 | 126.499 | |
3518 | 2016.01.21 15:33 | modify | 1193 | 0.10 | 127.299 | 127.178 | 126.499 | |
3519 | 2016.01.21 15:35 | modify | 1193 | 0.10 | 127.299 | 127.150 | 126.499 | |
3520 | 2016.01.21 15:36 | modify | 1193 | 0.10 | 127.299 | 127.120 | 126.499 | |
3521 | 2016.01.21 15:37 | modify | 1193 | 0.10 | 127.299 | 127.017 | 126.499 | |
3522 | 2016.01.21 15:37 | modify | 1193 | 0.10 | 127.299 | 126.895 | 126.499 | |
3523 | 2016.01.21 15:50 | close | 1193 | 0.10 | 126.660 | 126.895 | 126.499 | 6390.00 | 694296.00 |
3524 | 2016.01.21 16:00 | sell | 1194 | 0.10 | 126.247 | 126.747 | 125.547 | |
3525 | 2016.01.21 16:28 | s/l | 1194 | 0.10 | 126.747 | 126.747 | 125.547 | -5000.00 | 689296.00 |
3526 | 2016.01.21 18:55 | buy | 1195 | 0.10 | 127.366 | 126.766 | 128.266 | |
3527 | 2016.01.21 20:35 | modify | 1195 | 0.10 | 127.366 | 127.367 | 128.266 | |
3528 | 2016.01.21 20:35 | modify | 1195 | 0.10 | 127.366 | 127.394 | 128.266 | |
3529 | 2016.01.21 20:36 | modify | 1195 | 0.10 | 127.366 | 127.431 | 128.266 | |
3530 | 2016.01.21 20:36 | modify | 1195 | 0.10 | 127.366 | 127.478 | 128.266 | |
3531 | 2016.01.21 20:36 | modify | 1195 | 0.10 | 127.366 | 127.509 | 128.266 | |
3532 | 2016.01.21 20:36 | modify | 1195 | 0.10 | 127.366 | 127.540 | 128.266 | |
3533 | 2016.01.21 20:37 | modify | 1195 | 0.10 | 127.366 | 127.564 | 128.266 | |
3534 | 2016.01.21 20:37 | modify | 1195 | 0.10 | 127.366 | 127.634 | 128.266 | |
3535 | 2016.01.21 20:37 | modify | 1195 | 0.10 | 127.366 | 127.705 | 128.266 | |
3536 | 2016.01.21 20:37 | modify | 1195 | 0.10 | 127.366 | 127.775 | 128.266 | |
3537 | 2016.01.21 21:14 | s/l | 1195 | 0.10 | 127.775 | 127.775 | 128.266 | 4090.00 | 693386.00 |
3538 | 2016.01.21 21:20 | buy | 1196 | 0.10 | 127.745 | 127.145 | 128.645 | |
3539 | 2016.01.21 22:50 | close | 1196 | 0.10 | 127.863 | 127.145 | 128.645 | 1180.00 | 694566.00 |
3540 | 2016.01.22 02:05 | buy | 1197 | 0.10 | 128.016 | 127.416 | 128.916 | |
3541 | 2016.01.22 02:55 | close | 1197 | 0.10 | 127.686 | 127.416 | 128.916 | -3300.00 | 691266.00 |
3542 | 2016.01.22 02:55 | sell | 1198 | 0.10 | 127.686 | 128.086 | 126.786 | |
3543 | 2016.01.22 06:20 | close | 1198 | 0.10 | 127.739 | 128.086 | 126.786 | -530.00 | 690736.00 |
3544 | 2016.01.22 09:20 | sell | 1199 | 0.10 | 127.768 | 128.368 | 127.268 | |
3545 | 2016.01.22 10:40 | close | 1199 | 0.10 | 127.979 | 128.368 | 127.268 | -2110.00 | 688626.00 |
3546 | 2016.01.22 12:35 | sell | 1200 | 0.10 | 128.032 | 128.332 | 127.732 | |
3547 | 2016.01.22 14:05 | close | 1200 | 0.10 | 128.021 | 128.332 | 127.732 | 110.00 | 688736.00 |
3548 | 2016.01.22 14:30 | sell | 1201 | 0.10 | 127.847 | 128.747 | 127.247 | |
3549 | 2016.01.22 15:35 | close | 1201 | 0.10 | 127.794 | 128.747 | 127.247 | 530.00 | 689266.00 |
3550 | 2016.01.22 17:00 | buy | 1202 | 0.10 | 128.120 | 128.020 | 129.020 | |
3551 | 2016.01.22 17:00 | s/l | 1202 | 0.10 | 128.020 | 128.020 | 129.020 | -1000.00 | 688266.00 |
3552 | 2016.01.22 17:45 | sell | 1203 | 0.10 | 128.271 | 128.571 | 127.571 | |
3553 | 2016.01.22 18:00 | close | 1203 | 0.10 | 128.286 | 128.571 | 127.571 | -150.00 | 688116.00 |
3554 | 2016.01.22 18:00 | buy | 1204 | 0.10 | 128.286 | 127.686 | 129.086 | |
3555 | 2016.01.22 21:30 | close | 1204 | 0.10 | 128.177 | 127.686 | 129.086 | -1090.00 | 687026.00 |
3556 | 2016.01.25 01:05 | sell | 1205 | 0.10 | 128.158 | 128.658 | 127.358 | |
3557 | 2016.01.25 03:20 | close | 1205 | 0.10 | 128.026 | 128.658 | 127.358 | 1320.00 | 688346.00 |
3558 | 2016.01.25 04:50 | sell | 1206 | 0.10 | 128.380 | 128.680 | 127.580 | |
3559 | 2016.01.25 07:15 | close | 1206 | 0.10 | 128.361 | 128.680 | 127.580 | 190.00 | 688536.00 |
3560 | 2016.01.25 08:40 | buy | 1207 | 0.10 | 128.451 | 128.051 | 129.351 | |
3561 | 2016.01.25 10:24 | s/l | 1207 | 0.10 | 128.051 | 128.051 | 129.351 | -4000.00 | 684536.00 |
3562 | 2016.01.25 11:35 | sell | 1208 | 0.10 | 128.143 | 128.943 | 127.243 | |
3563 | 2016.01.25 15:15 | close | 1208 | 0.10 | 128.080 | 128.943 | 127.243 | 630.00 | 685166.00 |
3564 | 2016.01.25 15:15 | buy | 1209 | 0.10 | 128.080 | 127.880 | 128.780 | |
3565 | 2016.01.25 15:50 | close | 1209 | 0.10 | 128.171 | 127.880 | 128.780 | 910.00 | 686076.00 |
3566 | 2016.01.25 16:10 | sell | 1210 | 0.10 | 128.307 | 128.507 | 127.607 | |
3567 | 2016.01.25 17:01 | s/l | 1210 | 0.10 | 128.507 | 128.507 | 127.607 | -2000.00 | 684076.00 |
3568 | 2016.01.25 18:00 | buy | 1211 | 0.10 | 128.500 | 128.200 | 128.900 | |
3569 | 2016.01.25 19:45 | close | 1211 | 0.10 | 128.375 | 128.200 | 128.900 | -1250.00 | 682826.00 |
3570 | 2016.01.26 04:05 | sell | 1212 | 0.10 | 128.147 | 128.447 | 127.247 | |
3571 | 2016.01.26 08:30 | close | 1212 | 0.10 | 127.938 | 128.447 | 127.247 | 2090.00 | 684916.00 |
3572 | 2016.01.26 08:45 | sell | 1213 | 0.10 | 127.944 | 128.044 | 127.144 | |
3573 | 2016.01.26 09:19 | s/l | 1213 | 0.10 | 128.044 | 128.044 | 127.144 | -1000.00 | 683916.00 |
3574 | 2016.01.26 09:55 | sell | 1214 | 0.10 | 128.001 | 128.101 | 127.201 | |
3575 | 2016.01.26 10:52 | s/l | 1214 | 0.10 | 128.101 | 128.101 | 127.201 | -1000.00 | 682916.00 |
3576 | 2016.01.26 11:00 | sell | 1215 | 0.10 | 128.042 | 128.142 | 127.242 | |
3577 | 2016.01.26 11:55 | s/l | 1215 | 0.10 | 128.142 | 128.142 | 127.242 | -1000.00 | 681916.00 |
3578 | 2016.01.26 13:30 | sell | 1216 | 0.10 | 128.146 | 128.246 | 127.346 | |
3579 | 2016.01.26 13:42 | s/l | 1216 | 0.10 | 128.246 | 128.246 | 127.346 | -1000.00 | 680916.00 |
3580 | 2016.01.26 14:00 | buy | 1217 | 0.10 | 128.163 | 127.663 | 128.563 | |
3581 | 2016.01.26 14:45 | close | 1217 | 0.10 | 128.156 | 127.663 | 128.563 | -70.00 | 680846.00 |
3582 | 2016.01.26 14:45 | sell | 1218 | 0.10 | 128.156 | 128.356 | 127.956 | |
3583 | 2016.01.26 15:10 | close | 1218 | 0.10 | 128.146 | 128.356 | 127.956 | 100.00 | 680946.00 |
3584 | 2016.01.26 15:10 | buy | 1219 | 0.10 | 128.146 | 127.346 | 129.046 | |
3585 | 2016.01.26 17:05 | close | 1219 | 0.10 | 128.342 | 127.346 | 129.046 | 1960.00 | 682906.00 |
3586 | 2016.01.26 17:05 | sell | 1220 | 0.10 | 128.342 | 128.842 | 127.442 | |
3587 | 2016.01.26 18:00 | close | 1220 | 0.10 | 128.490 | 128.842 | 127.442 | -1480.00 | 681426.00 |
3588 | 2016.01.26 18:00 | buy | 1221 | 0.10 | 128.490 | 127.690 | 128.790 | |
3589 | 2016.01.26 22:40 | close | 1221 | 0.10 | 128.591 | 127.690 | 128.790 | 1010.00 | 682436.00 |
3590 | 2016.01.27 02:40 | sell | 1222 | 0.10 | 128.498 | 129.298 | 127.898 | |
3591 | 2016.01.27 08:10 | close | 1222 | 0.10 | 128.498 | 129.298 | 127.898 | 0.00 | 682436.00 |
3592 | 2016.01.27 10:40 | sell | 1223 | 0.10 | 128.376 | 129.076 | 127.776 | |
3593 | 2016.01.27 15:15 | close | 1223 | 0.10 | 128.923 | 129.076 | 127.776 | -5470.00 | 676966.00 |
3594 | 2016.01.27 15:25 | sell | 1224 | 0.10 | 129.019 | 129.819 | 128.319 | |
3595 | 2016.01.27 18:00 | close | 1224 | 0.10 | 129.090 | 129.819 | 128.319 | -710.00 | 676256.00 |
3596 | 2016.01.27 18:00 | buy | 1225 | 0.10 | 129.090 | 128.390 | 129.590 | |
3597 | 2016.01.27 20:30 | close | 1225 | 0.10 | 129.286 | 128.390 | 129.590 | 1960.00 | 678216.00 |
3598 | 2016.01.28 02:05 | buy | 1226 | 0.10 | 129.197 | 128.397 | 129.797 | |
3599 | 2016.01.28 04:40 | close | 1226 | 0.10 | 129.412 | 128.397 | 129.797 | 2150.00 | 680366.00 |
3600 | 2016.01.28 11:15 | sell | 1227 | 0.10 | 129.659 | 130.459 | 128.859 | |
3601 | 2016.01.28 15:50 | close | 1227 | 0.10 | 129.769 | 130.459 | 128.859 | -1100.00 | 679266.00 |
3602 | 2016.01.28 16:00 | sell | 1228 | 0.10 | 129.831 | 130.331 | 129.131 | |
3603 | 2016.01.28 17:20 | close | 1228 | 0.10 | 129.978 | 130.331 | 129.131 | -1470.00 | 677796.00 |
3604 | 2016.01.28 18:55 | buy | 1229 | 0.10 | 129.865 | 129.265 | 130.765 | |
3605 | 2016.01.28 21:04 | modify | 1229 | 0.10 | 129.865 | 129.871 | 130.765 | |
3606 | 2016.01.28 21:40 | modify | 1229 | 0.10 | 129.865 | 129.895 | 130.765 | |
3607 | 2016.01.28 22:50 | close | 1229 | 0.10 | 130.009 | 129.895 | 130.765 | 1440.00 | 679236.00 |
3608 | 2016.01.29 02:05 | buy | 1230 | 0.10 | 129.991 | 129.391 | 130.891 | |
3609 | 2016.01.29 02:55 | close | 1230 | 0.10 | 129.913 | 129.391 | 130.891 | -780.00 | 678456.00 |
3610 | 2016.01.29 02:55 | sell | 1231 | 0.10 | 129.913 | 130.313 | 129.013 | |
3611 | 2016.01.29 05:15 | modify | 1231 | 0.10 | 129.913 | 129.912 | 129.013 | |
3612 | 2016.01.29 05:21 | s/l | 1231 | 0.10 | 129.912 | 129.912 | 129.013 | 10.00 | 678466.00 |
3613 | 2016.01.29 09:20 | sell | 1232 | 0.10 | 131.506 | 132.106 | 131.006 | |
3614 | 2016.01.29 10:40 | close | 1232 | 0.10 | 131.627 | 132.106 | 131.006 | -1210.00 | 677256.00 |
3615 | 2016.01.29 12:35 | sell | 1233 | 0.10 | 131.869 | 132.169 | 131.569 | |
3616 | 2016.01.29 14:05 | close | 1233 | 0.10 | 132.080 | 132.169 | 131.569 | -2110.00 | 675146.00 |
3617 | 2016.01.29 14:30 | sell | 1234 | 0.10 | 132.017 | 132.917 | 131.417 | |
3618 | 2016.01.29 15:35 | close | 1234 | 0.10 | 132.161 | 132.917 | 131.417 | -1440.00 | 673706.00 |
3619 | 2016.01.29 17:00 | buy | 1235 | 0.10 | 131.818 | 131.718 | 132.718 | |
3620 | 2016.01.29 17:00 | s/l | 1235 | 0.10 | 131.718 | 131.718 | 132.718 | -1000.00 | 672706.00 |
3621 | 2016.01.29 17:45 | sell | 1236 | 0.10 | 131.585 | 131.885 | 130.885 | |
3622 | 2016.01.29 17:57 | modify | 1236 | 0.10 | 131.585 | 131.533 | 130.885 | |
3623 | 2016.01.29 17:57 | modify | 1236 | 0.10 | 131.585 | 131.411 | 130.885 | |
3624 | 2016.01.29 17:58 | modify | 1236 | 0.10 | 131.585 | 131.374 | 130.885 | |
3625 | 2016.01.29 17:58 | modify | 1236 | 0.10 | 131.585 | 131.337 | 130.885 | |
3626 | 2016.01.29 17:58 | modify | 1236 | 0.10 | 131.585 | 131.287 | 130.885 | |
3627 | 2016.01.29 18:00 | close | 1236 | 0.10 | 130.999 | 131.287 | 130.885 | 5860.00 | 678566.00 |
3628 | 2016.01.29 18:00 | buy | 1237 | 0.10 | 130.999 | 130.399 | 131.799 | |
3629 | 2016.01.29 20:34 | modify | 1237 | 0.10 | 130.999 | 131.009 | 131.799 | |
3630 | 2016.01.29 21:30 | close | 1237 | 0.10 | 131.242 | 131.009 | 131.799 | 2430.00 | 680996.00 |
3631 | 2016.02.01 01:05 | sell | 1238 | 0.10 | 131.422 | 131.922 | 130.622 | |
3632 | 2016.02.01 03:20 | close | 1238 | 0.10 | 131.444 | 131.922 | 130.622 | -220.00 | 680776.00 |
3633 | 2016.02.01 04:50 | sell | 1239 | 0.10 | 131.539 | 131.839 | 130.739 | |
3634 | 2016.02.01 07:15 | close | 1239 | 0.10 | 131.564 | 131.839 | 130.739 | -250.00 | 680526.00 |
3635 | 2016.02.01 08:40 | buy | 1240 | 0.10 | 131.564 | 131.164 | 132.464 | |
3636 | 2016.02.01 11:35 | close | 1240 | 0.10 | 131.479 | 131.164 | 132.464 | -850.00 | 679676.00 |
3637 | 2016.02.01 11:35 | sell | 1241 | 0.10 | 131.479 | 132.279 | 130.579 | |
3638 | 2016.02.01 15:15 | close | 1241 | 0.10 | 132.003 | 132.279 | 130.579 | -5240.00 | 674436.00 |
3639 | 2016.02.01 15:15 | buy | 1242 | 0.10 | 132.003 | 131.803 | 132.703 | |
3640 | 2016.02.01 15:50 | close | 1242 | 0.10 | 131.989 | 131.803 | 132.703 | -140.00 | 674296.00 |
3641 | 2016.02.01 16:10 | sell | 1243 | 0.10 | 131.967 | 132.167 | 131.267 | |
3642 | 2016.02.01 18:00 | close | 1243 | 0.10 | 131.845 | 132.167 | 131.267 | 1220.00 | 675516.00 |
3643 | 2016.02.01 18:00 | buy | 1244 | 0.10 | 131.845 | 131.545 | 132.245 | |
3644 | 2016.02.01 19:45 | close | 1244 | 0.10 | 131.876 | 131.545 | 132.245 | 310.00 | 675826.00 |
3645 | 2016.02.02 04:05 | sell | 1245 | 0.10 | 131.643 | 131.943 | 130.743 | |
3646 | 2016.02.02 07:56 | modify | 1245 | 0.10 | 131.643 | 131.641 | 130.743 | |
3647 | 2016.02.02 07:59 | modify | 1245 | 0.10 | 131.643 | 131.620 | 130.743 | |
3648 | 2016.02.02 08:30 | close | 1245 | 0.10 | 131.477 | 131.620 | 130.743 | 1660.00 | 677486.00 |
3649 | 2016.02.02 08:45 | sell | 1246 | 0.10 | 131.515 | 131.615 | 130.715 | |
3650 | 2016.02.02 09:04 | s/l | 1246 | 0.10 | 131.615 | 131.615 | 130.715 | -1000.00 | 676486.00 |
3651 | 2016.02.02 09:10 | sell | 1247 | 0.10 | 131.509 | 131.609 | 130.709 | |
3652 | 2016.02.02 10:08 | s/l | 1247 | 0.10 | 131.609 | 131.609 | 130.709 | -1000.00 | 675486.00 |
3653 | 2016.02.02 11:00 | sell | 1248 | 0.10 | 131.692 | 131.792 | 130.892 | |
3654 | 2016.02.02 12:18 | s/l | 1248 | 0.10 | 131.792 | 131.792 | 130.892 | -1000.00 | 674486.00 |
3655 | 2016.02.02 13:30 | sell | 1249 | 0.10 | 131.866 | 131.966 | 131.066 | |
3656 | 2016.02.02 13:50 | close | 1249 | 0.10 | 131.867 | 131.966 | 131.066 | -10.00 | 674476.00 |
3657 | 2016.02.02 14:00 | buy | 1250 | 0.10 | 131.936 | 131.436 | 132.336 | |
3658 | 2016.02.02 14:45 | close | 1250 | 0.10 | 131.824 | 131.436 | 132.336 | -1120.00 | 673356.00 |
3659 | 2016.02.02 14:45 | sell | 1251 | 0.10 | 131.824 | 132.024 | 131.624 | |
3660 | 2016.02.02 15:10 | close | 1251 | 0.10 | 131.820 | 132.024 | 131.624 | 40.00 | 673396.00 |
3661 | 2016.02.02 15:10 | buy | 1252 | 0.10 | 131.820 | 131.020 | 132.720 | |
3662 | 2016.02.02 17:05 | close | 1252 | 0.10 | 131.529 | 131.020 | 132.720 | -2910.00 | 670486.00 |
3663 | 2016.02.02 17:05 | sell | 1253 | 0.10 | 131.529 | 132.029 | 130.629 | |
3664 | 2016.02.02 17:53 | modify | 1253 | 0.10 | 131.529 | 131.527 | 130.629 | |
3665 | 2016.02.02 17:53 | modify | 1253 | 0.10 | 131.529 | 131.503 | 130.629 | |
3666 | 2016.02.02 17:53 | modify | 1253 | 0.10 | 131.529 | 131.467 | 130.629 | |
3667 | 2016.02.02 17:53 | modify | 1253 | 0.10 | 131.529 | 131.419 | 130.629 | |
3668 | 2016.02.02 17:55 | modify | 1253 | 0.10 | 131.529 | 131.394 | 130.629 | |
3669 | 2016.02.02 17:56 | modify | 1253 | 0.10 | 131.529 | 131.365 | 130.629 | |
3670 | 2016.02.02 17:56 | modify | 1253 | 0.10 | 131.529 | 131.326 | 130.629 | |
3671 | 2016.02.02 18:00 | close | 1253 | 0.10 | 131.130 | 131.326 | 130.629 | 3990.00 | 674476.00 |
3672 | 2016.02.02 18:00 | buy | 1254 | 0.10 | 131.130 | 130.330 | 131.430 | |
3673 | 2016.02.02 22:40 | close | 1254 | 0.10 | 131.013 | 130.330 | 131.430 | -1170.00 | 673306.00 |
3674 | 2016.02.03 02:40 | sell | 1255 | 0.10 | 130.824 | 131.624 | 130.224 | |
3675 | 2016.02.03 05:30 | modify | 1255 | 0.10 | 130.824 | 130.804 | 130.224 | |
3676 | 2016.02.03 05:30 | modify | 1255 | 0.10 | 130.824 | 130.753 | 130.224 | |
3677 | 2016.02.03 05:31 | modify | 1255 | 0.10 | 130.824 | 130.729 | 130.224 | |
3678 | 2016.02.03 08:10 | close | 1255 | 0.10 | 130.553 | 130.729 | 130.224 | 2710.00 | 676016.00 |
3679 | 2016.02.03 10:40 | sell | 1256 | 0.10 | 130.932 | 131.632 | 130.332 | |
3680 | 2016.02.03 11:45 | modify | 1256 | 0.10 | 130.932 | 130.914 | 130.332 | |
3681 | 2016.02.03 11:45 | modify | 1256 | 0.10 | 130.932 | 130.893 | 130.332 | |
3682 | 2016.02.03 11:45 | modify | 1256 | 0.10 | 130.932 | 130.850 | 130.332 | |
3683 | 2016.02.03 11:54 | modify | 1256 | 0.10 | 130.932 | 130.819 | 130.332 | |
3684 | 2016.02.03 12:02 | modify | 1256 | 0.10 | 130.932 | 130.788 | 130.332 | |
3685 | 2016.02.03 12:03 | modify | 1256 | 0.10 | 130.932 | 130.735 | 130.332 | |
3686 | 2016.02.03 12:03 | modify | 1256 | 0.10 | 130.932 | 130.686 | 130.332 | |
3687 | 2016.02.03 12:07 | modify | 1256 | 0.10 | 130.932 | 130.664 | 130.332 | |
3688 | 2016.02.03 12:08 | modify | 1256 | 0.10 | 130.932 | 130.635 | 130.332 | |
3689 | 2016.02.03 12:09 | t/p | 1256 | 0.10 | 130.332 | 130.635 | 130.332 | 6000.00 | 682016.00 |
3690 | 2016.02.03 12:10 | sell | 1257 | 0.10 | 130.289 | 130.989 | 129.689 | |
3691 | 2016.02.03 15:15 | close | 1257 | 0.10 | 130.480 | 130.989 | 129.689 | -1910.00 | 680106.00 |
3692 | 2016.02.03 15:25 | sell | 1258 | 0.10 | 130.621 | 131.421 | 129.921 | |
3693 | 2016.02.03 17:25 | modify | 1258 | 0.10 | 130.621 | 130.588 | 129.921 | |
3694 | 2016.02.03 17:28 | modify | 1258 | 0.10 | 130.621 | 130.558 | 129.921 | |
3695 | 2016.02.03 17:28 | modify | 1258 | 0.10 | 130.621 | 130.503 | 129.921 | |
3696 | 2016.02.03 17:29 | modify | 1258 | 0.10 | 130.621 | 130.476 | 129.921 | |
3697 | 2016.02.03 17:29 | modify | 1258 | 0.10 | 130.621 | 130.435 | 129.921 | |
3698 | 2016.02.03 17:30 | modify | 1258 | 0.10 | 130.621 | 130.411 | 129.921 | |
3699 | 2016.02.03 17:32 | s/l | 1258 | 0.10 | 130.411 | 130.411 | 129.921 | 2100.00 | 682206.00 |
3700 | 2016.02.03 18:00 | buy | 1259 | 0.10 | 130.360 | 129.660 | 130.860 | |
3701 | 2016.02.03 20:30 | close | 1259 | 0.10 | 130.395 | 129.660 | 130.860 | 350.00 | 682556.00 |
3702 | 2016.02.04 02:05 | buy | 1260 | 0.10 | 130.891 | 130.091 | 131.491 | |
3703 | 2016.02.04 04:40 | close | 1260 | 0.10 | 130.810 | 130.091 | 131.491 | -810.00 | 681746.00 |
3704 | 2016.02.04 11:15 | sell | 1261 | 0.10 | 131.006 | 131.806 | 130.206 | |
3705 | 2016.02.04 15:50 | close | 1261 | 0.10 | 131.196 | 131.806 | 130.206 | -1900.00 | 679846.00 |
3706 | 2016.02.04 16:00 | sell | 1262 | 0.10 | 131.166 | 131.666 | 130.466 | |
3707 | 2016.02.04 17:20 | close | 1262 | 0.10 | 131.068 | 131.666 | 130.466 | 980.00 | 680826.00 |
3708 | 2016.02.04 18:55 | buy | 1263 | 0.10 | 130.779 | 130.179 | 131.679 | |
3709 | 2016.02.04 22:50 | close | 1263 | 0.10 | 130.841 | 130.179 | 131.679 | 620.00 | 681446.00 |
3710 | 2016.02.05 02:05 | buy | 1264 | 0.10 | 130.786 | 130.186 | 131.686 | |
3711 | 2016.02.05 02:55 | close | 1264 | 0.10 | 130.994 | 130.186 | 131.686 | 2080.00 | 683526.00 |
3712 | 2016.02.05 02:55 | sell | 1265 | 0.10 | 130.994 | 131.394 | 130.094 | |
3713 | 2016.02.05 05:51 | modify | 1265 | 0.10 | 130.994 | 130.985 | 130.094 | |
3714 | 2016.02.05 05:56 | modify | 1265 | 0.10 | 130.994 | 130.953 | 130.094 | |
3715 | 2016.02.05 06:10 | modify | 1265 | 0.10 | 130.994 | 130.925 | 130.094 | |
3716 | 2016.02.05 06:12 | modify | 1265 | 0.10 | 130.994 | 130.897 | 130.094 | |
3717 | 2016.02.05 06:12 | modify | 1265 | 0.10 | 130.994 | 130.876 | 130.094 | |
3718 | 2016.02.05 06:20 | close | 1265 | 0.10 | 130.640 | 130.876 | 130.094 | 3540.00 | 687066.00 |
3719 | 2016.02.05 09:20 | sell | 1266 | 0.10 | 130.793 | 131.393 | 130.293 | |
3720 | 2016.02.05 10:40 | close | 1266 | 0.10 | 130.768 | 131.393 | 130.293 | 250.00 | 687316.00 |
3721 | 2016.02.05 12:35 | sell | 1267 | 0.10 | 130.708 | 131.008 | 130.408 | |
3722 | 2016.02.05 14:05 | close | 1267 | 0.10 | 130.840 | 131.008 | 130.408 | -1320.00 | 685996.00 |
3723 | 2016.02.05 14:30 | sell | 1268 | 0.10 | 130.772 | 131.672 | 130.172 | |
3724 | 2016.02.05 15:35 | close | 1268 | 0.10 | 130.747 | 131.672 | 130.172 | 250.00 | 686246.00 |
3725 | 2016.02.05 17:00 | buy | 1269 | 0.10 | 130.335 | 130.235 | 131.235 | |
3726 | 2016.02.05 17:27 | s/l | 1269 | 0.10 | 130.235 | 130.235 | 131.235 | -1000.00 | 685246.00 |
3727 | 2016.02.05 17:45 | sell | 1270 | 0.10 | 130.372 | 130.672 | 129.672 | |
3728 | 2016.02.05 18:00 | close | 1270 | 0.10 | 130.386 | 130.672 | 129.672 | -140.00 | 685106.00 |
3729 | 2016.02.05 18:00 | buy | 1271 | 0.10 | 130.386 | 129.786 | 131.186 | |
3730 | 2016.02.05 21:30 | close | 1271 | 0.10 | 130.274 | 129.786 | 131.186 | -1120.00 | 683986.00 |
3731 | 2016.02.08 01:05 | sell | 1272 | 0.10 | 130.329 | 130.829 | 129.529 | |
3732 | 2016.02.08 03:20 | close | 1272 | 0.10 | 130.490 | 130.829 | 129.529 | -1610.00 | 682376.00 |
3733 | 2016.02.08 04:50 | sell | 1273 | 0.10 | 130.548 | 130.848 | 129.748 | |
3734 | 2016.02.08 07:15 | close | 1273 | 0.10 | 130.732 | 130.848 | 129.748 | -1840.00 | 680536.00 |
3735 | 2016.02.08 08:40 | buy | 1274 | 0.10 | 130.853 | 130.453 | 131.753 | |
3736 | 2016.02.08 11:35 | close | 1274 | 0.10 | 130.728 | 130.453 | 131.753 | -1250.00 | 679286.00 |
3737 | 2016.02.08 11:35 | sell | 1275 | 0.10 | 130.728 | 131.528 | 129.828 | |
3738 | 2016.02.08 12:14 | modify | 1275 | 0.10 | 130.728 | 130.728 | 129.828 | |
3739 | 2016.02.08 12:14 | modify | 1275 | 0.10 | 130.728 | 130.691 | 129.828 | |
3740 | 2016.02.08 12:47 | modify | 1275 | 0.10 | 130.728 | 130.664 | 129.828 | |
3741 | 2016.02.08 12:53 | modify | 1275 | 0.10 | 130.728 | 130.634 | 129.828 | |
3742 | 2016.02.08 12:55 | modify | 1275 | 0.10 | 130.728 | 130.611 | 129.828 | |
3743 | 2016.02.08 12:59 | modify | 1275 | 0.10 | 130.728 | 130.590 | 129.828 | |
3744 | 2016.02.08 13:00 | modify | 1275 | 0.10 | 130.728 | 130.559 | 129.828 | |
3745 | 2016.02.08 13:01 | modify | 1275 | 0.10 | 130.728 | 130.532 | 129.828 | |
3746 | 2016.02.08 13:03 | modify | 1275 | 0.10 | 130.728 | 130.503 | 129.828 | |
3747 | 2016.02.08 13:03 | modify | 1275 | 0.10 | 130.728 | 130.472 | 129.828 | |
3748 | 2016.02.08 13:06 | modify | 1275 | 0.10 | 130.728 | 130.439 | 129.828 | |
3749 | 2016.02.08 13:06 | modify | 1275 | 0.10 | 130.728 | 130.412 | 129.828 | |
3750 | 2016.02.08 13:08 | modify | 1275 | 0.10 | 130.728 | 130.391 | 129.828 | |
3751 | 2016.02.08 13:10 | modify | 1275 | 0.10 | 130.728 | 130.358 | 129.828 | |
3752 | 2016.02.08 13:12 | modify | 1275 | 0.10 | 130.728 | 130.324 | 129.828 | |
3753 | 2016.02.08 13:13 | modify | 1275 | 0.10 | 130.728 | 130.278 | 129.828 | |
3754 | 2016.02.08 13:13 | modify | 1275 | 0.10 | 130.728 | 130.233 | 129.828 | |
3755 | 2016.02.08 13:13 | modify | 1275 | 0.10 | 130.728 | 130.174 | 129.828 | |
3756 | 2016.02.08 13:15 | modify | 1275 | 0.10 | 130.728 | 130.139 | 129.828 | |
3757 | 2016.02.08 13:15 | t/p | 1275 | 0.10 | 129.828 | 130.139 | 129.828 | 9000.00 | 688286.00 |
3758 | 2016.02.08 13:45 | sell | 1276 | 0.10 | 129.770 | 130.570 | 128.870 | |
3759 | 2016.02.08 14:13 | modify | 1276 | 0.10 | 129.770 | 129.769 | 128.870 | |
3760 | 2016.02.08 14:15 | modify | 1276 | 0.10 | 129.770 | 129.740 | 128.870 | |
3761 | 2016.02.08 14:19 | modify | 1276 | 0.10 | 129.770 | 129.718 | 128.870 | |
3762 | 2016.02.08 14:19 | modify | 1276 | 0.10 | 129.770 | 129.695 | 128.870 | |
3763 | 2016.02.08 14:20 | modify | 1276 | 0.10 | 129.770 | 129.674 | 128.870 | |
3764 | 2016.02.08 14:21 | modify | 1276 | 0.10 | 129.770 | 129.630 | 128.870 | |
3765 | 2016.02.08 14:23 | modify | 1276 | 0.10 | 129.770 | 129.609 | 128.870 | |
3766 | 2016.02.08 14:23 | modify | 1276 | 0.10 | 129.770 | 129.584 | 128.870 | |
3767 | 2016.02.08 14:23 | modify | 1276 | 0.10 | 129.770 | 129.550 | 128.870 | |
3768 | 2016.02.08 14:25 | modify | 1276 | 0.10 | 129.770 | 129.511 | 128.870 | |
3769 | 2016.02.08 14:25 | modify | 1276 | 0.10 | 129.770 | 129.490 | 128.870 | |
3770 | 2016.02.08 15:05 | modify | 1276 | 0.10 | 129.770 | 129.469 | 128.870 | |
3771 | 2016.02.08 15:06 | modify | 1276 | 0.10 | 129.770 | 129.439 | 128.870 | |
3772 | 2016.02.08 15:06 | modify | 1276 | 0.10 | 129.770 | 129.400 | 128.870 | |
3773 | 2016.02.08 15:15 | close | 1276 | 0.10 | 129.123 | 129.400 | 128.870 | 6470.00 | 694756.00 |
3774 | 2016.02.08 15:15 | buy | 1277 | 0.10 | 129.123 | 128.923 | 129.823 | |
3775 | 2016.02.08 15:50 | close | 1277 | 0.10 | 129.153 | 128.923 | 129.823 | 300.00 | 695056.00 |
3776 | 2016.02.08 16:10 | sell | 1278 | 0.10 | 129.256 | 129.456 | 128.556 | |
3777 | 2016.02.08 17:21 | modify | 1278 | 0.10 | 129.256 | 129.237 | 128.556 | |
3778 | 2016.02.08 17:21 | modify | 1278 | 0.10 | 129.256 | 129.197 | 128.556 | |
3779 | 2016.02.08 17:21 | modify | 1278 | 0.10 | 129.256 | 129.146 | 128.556 | |
3780 | 2016.02.08 17:22 | modify | 1278 | 0.10 | 129.256 | 129.125 | 128.556 | |
3781 | 2016.02.08 18:00 | close | 1278 | 0.10 | 128.824 | 129.125 | 128.556 | 4320.00 | 699376.00 |
3782 | 2016.02.08 18:00 | buy | 1279 | 0.10 | 128.824 | 128.524 | 129.224 | |
3783 | 2016.02.08 18:12 | modify | 1279 | 0.10 | 128.824 | 128.836 | 129.224 | |
3784 | 2016.02.08 18:33 | modify | 1279 | 0.10 | 128.824 | 128.863 | 129.224 | |
3785 | 2016.02.08 18:33 | modify | 1279 | 0.10 | 128.824 | 128.893 | 129.224 | |
3786 | 2016.02.08 18:34 | modify | 1279 | 0.10 | 128.824 | 128.916 | 129.224 | |
3787 | 2016.02.08 18:34 | t/p | 1279 | 0.10 | 129.224 | 128.916 | 129.224 | 4000.00 | 703376.00 |
3788 | 2016.02.09 04:05 | sell | 1280 | 0.10 | 129.110 | 129.410 | 128.210 | |
3789 | 2016.02.09 04:29 | modify | 1280 | 0.10 | 129.110 | 129.073 | 128.210 | |
3790 | 2016.02.09 04:30 | modify | 1280 | 0.10 | 129.110 | 129.037 | 128.210 | |
3791 | 2016.02.09 04:38 | modify | 1280 | 0.10 | 129.110 | 129.016 | 128.210 | |
3792 | 2016.02.09 04:38 | modify | 1280 | 0.10 | 129.110 | 128.987 | 128.210 | |
3793 | 2016.02.09 04:38 | modify | 1280 | 0.10 | 129.110 | 128.956 | 128.210 | |
3794 | 2016.02.09 04:38 | modify | 1280 | 0.10 | 129.110 | 128.912 | 128.210 | |
3795 | 2016.02.09 04:40 | modify | 1280 | 0.10 | 129.110 | 128.842 | 128.210 | |
3796 | 2016.02.09 04:40 | modify | 1280 | 0.10 | 129.110 | 128.769 | 128.210 | |
3797 | 2016.02.09 04:41 | modify | 1280 | 0.10 | 129.110 | 128.744 | 128.210 | |
3798 | 2016.02.09 04:52 | s/l | 1280 | 0.10 | 128.744 | 128.744 | 128.210 | 3660.00 | 707036.00 |
3799 | 2016.02.09 05:45 | sell | 1281 | 0.10 | 128.347 | 128.647 | 127.447 | |
3800 | 2016.02.09 07:37 | s/l | 1281 | 0.10 | 128.647 | 128.647 | 127.447 | -3000.00 | 704036.00 |
3801 | 2016.02.09 07:45 | sell | 1282 | 0.10 | 128.568 | 128.868 | 127.668 | |
3802 | 2016.02.09 08:30 | close | 1282 | 0.10 | 128.662 | 128.868 | 127.668 | -940.00 | 703096.00 |
3803 | 2016.02.09 08:45 | sell | 1283 | 0.10 | 128.602 | 128.702 | 127.802 | |
3804 | 2016.02.09 08:53 | s/l | 1283 | 0.10 | 128.702 | 128.702 | 127.802 | -1000.00 | 702096.00 |
3805 | 2016.02.09 08:55 | sell | 1284 | 0.10 | 128.681 | 128.781 | 127.881 | |
3806 | 2016.02.09 09:19 | s/l | 1284 | 0.10 | 128.781 | 128.781 | 127.881 | -1000.00 | 701096.00 |
3807 | 2016.02.09 09:55 | sell | 1285 | 0.10 | 128.883 | 128.983 | 128.083 | |
3808 | 2016.02.09 09:56 | s/l | 1285 | 0.10 | 128.983 | 128.983 | 128.083 | -1000.00 | 700096.00 |
3809 | 2016.02.09 11:00 | sell | 1286 | 0.10 | 128.924 | 129.024 | 128.124 | |
3810 | 2016.02.09 11:58 | s/l | 1286 | 0.10 | 129.024 | 129.024 | 128.124 | -1000.00 | 699096.00 |
3811 | 2016.02.09 13:30 | sell | 1287 | 0.10 | 129.299 | 129.399 | 128.499 | |
3812 | 2016.02.09 13:48 | modify | 1287 | 0.10 | 129.299 | 129.278 | 128.499 | |
3813 | 2016.02.09 13:50 | close | 1287 | 0.10 | 129.010 | 129.278 | 128.499 | 2890.00 | 701986.00 |
3814 | 2016.02.09 14:00 | buy | 1288 | 0.10 | 129.037 | 128.537 | 129.437 | |
3815 | 2016.02.09 14:45 | close | 1288 | 0.10 | 128.941 | 128.537 | 129.437 | -960.00 | 701026.00 |
3816 | 2016.02.09 14:45 | sell | 1289 | 0.10 | 128.941 | 129.141 | 128.741 | |
3817 | 2016.02.09 15:10 | close | 1289 | 0.10 | 129.088 | 129.141 | 128.741 | -1470.00 | 699556.00 |
3818 | 2016.02.09 15:10 | buy | 1290 | 0.10 | 129.088 | 128.288 | 129.988 | |
3819 | 2016.02.09 16:35 | modify | 1290 | 0.10 | 129.088 | 129.101 | 129.988 | |
3820 | 2016.02.09 16:36 | modify | 1290 | 0.10 | 129.088 | 129.139 | 129.988 | |
3821 | 2016.02.09 16:36 | modify | 1290 | 0.10 | 129.088 | 129.167 | 129.988 | |
3822 | 2016.02.09 16:37 | modify | 1290 | 0.10 | 129.088 | 129.188 | 129.988 | |
3823 | 2016.02.09 16:40 | modify | 1290 | 0.10 | 129.088 | 129.217 | 129.988 | |
3824 | 2016.02.09 16:40 | modify | 1290 | 0.10 | 129.088 | 129.238 | 129.988 | |
3825 | 2016.02.09 16:44 | modify | 1290 | 0.10 | 129.088 | 129.275 | 129.988 | |
3826 | 2016.02.09 16:48 | modify | 1290 | 0.10 | 129.088 | 129.305 | 129.988 | |
3827 | 2016.02.09 16:51 | modify | 1290 | 0.10 | 129.088 | 129.329 | 129.988 | |
3828 | 2016.02.09 16:54 | modify | 1290 | 0.10 | 129.088 | 129.363 | 129.988 | |
3829 | 2016.02.09 16:54 | modify | 1290 | 0.10 | 129.088 | 129.393 | 129.988 | |
3830 | 2016.02.09 17:01 | modify | 1290 | 0.10 | 129.088 | 129.419 | 129.988 | |
3831 | 2016.02.09 17:01 | modify | 1290 | 0.10 | 129.088 | 129.458 | 129.988 | |
3832 | 2016.02.09 17:01 | modify | 1290 | 0.10 | 129.088 | 129.498 | 129.988 | |
3833 | 2016.02.09 17:01 | modify | 1290 | 0.10 | 129.088 | 129.537 | 129.988 | |
3834 | 2016.02.09 17:02 | modify | 1290 | 0.10 | 129.088 | 129.580 | 129.988 | |
3835 | 2016.02.09 17:02 | modify | 1290 | 0.10 | 129.088 | 129.620 | 129.988 | |
3836 | 2016.02.09 17:05 | close | 1290 | 0.10 | 129.883 | 129.620 | 129.988 | 7950.00 | 707506.00 |
3837 | 2016.02.09 17:05 | sell | 1291 | 0.10 | 129.883 | 130.383 | 128.983 | |
3838 | 2016.02.09 18:00 | close | 1291 | 0.10 | 129.714 | 130.383 | 128.983 | 1690.00 | 709196.00 |
3839 | 2016.02.09 18:00 | buy | 1292 | 0.10 | 129.714 | 128.914 | 130.014 | |
3840 | 2016.02.09 18:13 | t/p | 1292 | 0.10 | 130.014 | 128.914 | 130.014 | 3000.00 | 712196.00 |
3841 | 2016.02.09 18:55 | buy | 1293 | 0.10 | 130.021 | 129.221 | 130.321 | |
3842 | 2016.02.09 22:40 | close | 1293 | 0.10 | 129.947 | 129.221 | 130.321 | -740.00 | 711456.00 |
3843 | 2016.02.10 02:40 | sell | 1294 | 0.10 | 129.714 | 130.514 | 129.114 | |
3844 | 2016.02.10 02:59 | modify | 1294 | 0.10 | 129.714 | 129.709 | 129.114 | |
3845 | 2016.02.10 03:00 | modify | 1294 | 0.10 | 129.714 | 129.677 | 129.114 | |
3846 | 2016.02.10 03:00 | modify | 1294 | 0.10 | 129.714 | 129.624 | 129.114 | |
3847 | 2016.02.10 03:06 | modify | 1294 | 0.10 | 129.714 | 129.581 | 129.114 | |
3848 | 2016.02.10 03:10 | modify | 1294 | 0.10 | 129.714 | 129.557 | 129.114 | |
3849 | 2016.02.10 03:13 | modify | 1294 | 0.10 | 129.714 | 129.528 | 129.114 | |
3850 | 2016.02.10 04:14 | s/l | 1294 | 0.10 | 129.528 | 129.528 | 129.114 | 1860.00 | 713316.00 |
3851 | 2016.02.10 05:35 | sell | 1295 | 0.10 | 129.563 | 130.363 | 128.963 | |
3852 | 2016.02.10 06:17 | modify | 1295 | 0.10 | 129.563 | 129.552 | 128.963 | |
3853 | 2016.02.10 06:17 | modify | 1295 | 0.10 | 129.563 | 129.517 | 128.963 | |
3854 | 2016.02.10 06:18 | modify | 1295 | 0.10 | 129.563 | 129.481 | 128.963 | |
3855 | 2016.02.10 06:21 | modify | 1295 | 0.10 | 129.563 | 129.456 | 128.963 | |
3856 | 2016.02.10 06:30 | modify | 1295 | 0.10 | 129.563 | 129.411 | 128.963 | |
3857 | 2016.02.10 07:10 | s/l | 1295 | 0.10 | 129.411 | 129.411 | 128.963 | 1520.00 | 714836.00 |
3858 | 2016.02.10 10:40 | sell | 1296 | 0.10 | 129.225 | 129.925 | 128.625 | |
3859 | 2016.02.10 15:15 | close | 1296 | 0.10 | 129.430 | 129.925 | 128.625 | -2050.00 | 712786.00 |
3860 | 2016.02.10 15:25 | sell | 1297 | 0.10 | 129.425 | 130.225 | 128.725 | |
3861 | 2016.02.10 15:43 | modify | 1297 | 0.10 | 129.425 | 129.425 | 128.725 | |
3862 | 2016.02.10 15:46 | modify | 1297 | 0.10 | 129.425 | 129.373 | 128.725 | |
3863 | 2016.02.10 15:47 | modify | 1297 | 0.10 | 129.425 | 129.333 | 128.725 | |
3864 | 2016.02.10 15:48 | modify | 1297 | 0.10 | 129.425 | 129.301 | 128.725 | |
3865 | 2016.02.10 15:48 | modify | 1297 | 0.10 | 129.425 | 129.265 | 128.725 | |
3866 | 2016.02.10 15:51 | modify | 1297 | 0.10 | 129.425 | 129.241 | 128.725 | |
3867 | 2016.02.10 16:10 | modify | 1297 | 0.10 | 129.425 | 129.210 | 128.725 | |
3868 | 2016.02.10 16:11 | modify | 1297 | 0.10 | 129.425 | 129.187 | 128.725 | |
3869 | 2016.02.10 16:12 | modify | 1297 | 0.10 | 129.425 | 129.159 | 128.725 | |
3870 | 2016.02.10 16:12 | modify | 1297 | 0.10 | 129.425 | 129.124 | 128.725 | |
3871 | 2016.02.10 16:12 | modify | 1297 | 0.10 | 129.425 | 129.079 | 128.725 | |
3872 | 2016.02.10 16:13 | modify | 1297 | 0.10 | 129.425 | 129.047 | 128.725 | |
3873 | 2016.02.10 17:08 | t/p | 1297 | 0.10 | 128.725 | 129.047 | 128.725 | 7000.00 | 719786.00 |
3874 | 2016.02.10 17:10 | sell | 1298 | 0.10 | 128.598 | 129.398 | 127.898 | |
3875 | 2016.02.10 17:57 | modify | 1298 | 0.10 | 128.598 | 128.596 | 127.898 | |
3876 | 2016.02.10 17:59 | modify | 1298 | 0.10 | 128.598 | 128.555 | 127.898 | |
3877 | 2016.02.10 17:59 | modify | 1298 | 0.10 | 128.598 | 128.529 | 127.898 | |
3878 | 2016.02.10 17:59 | modify | 1298 | 0.10 | 128.598 | 128.490 | 127.898 | |
3879 | 2016.02.10 17:59 | modify | 1298 | 0.10 | 128.598 | 128.438 | 127.898 | |
3880 | 2016.02.10 18:00 | close | 1298 | 0.10 | 128.150 | 128.438 | 127.898 | 4480.00 | 724266.00 |
3881 | 2016.02.10 18:00 | buy | 1299 | 0.10 | 128.150 | 127.450 | 128.650 | |
3882 | 2016.02.10 20:30 | close | 1299 | 0.10 | 128.181 | 127.450 | 128.650 | 310.00 | 724576.00 |
3883 | 2016.02.11 02:05 | buy | 1300 | 0.10 | 127.862 | 127.062 | 128.462 | |
3884 | 2016.02.11 04:40 | close | 1300 | 0.10 | 127.466 | 127.062 | 128.462 | -3960.00 | 720616.00 |
3885 | 2016.02.11 11:15 | sell | 1301 | 0.10 | 126.015 | 126.815 | 125.215 | |
3886 | 2016.02.11 14:21 | s/l | 1301 | 0.10 | 126.815 | 126.815 | 125.215 | -8000.00 | 712616.00 |
3887 | 2016.02.11 15:25 | sell | 1302 | 0.10 | 127.277 | 128.077 | 126.477 | |
3888 | 2016.02.11 15:50 | close | 1302 | 0.10 | 127.427 | 128.077 | 126.477 | -1500.00 | 711116.00 |
3889 | 2016.02.11 16:00 | sell | 1303 | 0.10 | 127.370 | 127.870 | 126.670 | |
3890 | 2016.02.11 17:20 | close | 1303 | 0.10 | 127.284 | 127.870 | 126.670 | 860.00 | 711976.00 |
3891 | 2016.02.11 18:55 | buy | 1304 | 0.10 | 126.955 | 126.355 | 127.855 | |
3892 | 2016.02.11 21:43 | modify | 1304 | 0.10 | 126.955 | 126.960 | 127.855 | |
3893 | 2016.02.11 21:47 | modify | 1304 | 0.10 | 126.955 | 126.993 | 127.855 | |
3894 | 2016.02.11 21:54 | modify | 1304 | 0.10 | 126.955 | 127.026 | 127.855 | |
3895 | 2016.02.11 21:55 | modify | 1304 | 0.10 | 126.955 | 127.068 | 127.855 | |
3896 | 2016.02.11 21:55 | modify | 1304 | 0.10 | 126.955 | 127.091 | 127.855 | |
3897 | 2016.02.11 22:50 | close | 1304 | 0.10 | 127.267 | 127.091 | 127.855 | 3120.00 | 715096.00 |
3898 | 2016.02.12 02:05 | buy | 1305 | 0.10 | 127.186 | 126.586 | 128.086 | |
3899 | 2016.02.12 02:55 | close | 1305 | 0.10 | 127.104 | 126.586 | 128.086 | -820.00 | 714276.00 |
3900 | 2016.02.12 02:55 | sell | 1306 | 0.10 | 127.104 | 127.504 | 126.204 | |
3901 | 2016.02.12 04:20 | modify | 1306 | 0.10 | 127.104 | 127.100 | 126.204 | |
3902 | 2016.02.12 05:15 | s/l | 1306 | 0.10 | 127.100 | 127.100 | 126.204 | 40.00 | 714316.00 |
3903 | 2016.02.12 05:40 | sell | 1307 | 0.10 | 127.391 | 127.791 | 126.491 | |
3904 | 2016.02.12 06:20 | close | 1307 | 0.10 | 127.323 | 127.791 | 126.491 | 680.00 | 714996.00 |
3905 | 2016.02.12 09:20 | sell | 1308 | 0.10 | 126.907 | 127.507 | 126.407 | |
3906 | 2016.02.12 10:40 | close | 1308 | 0.10 | 126.792 | 127.507 | 126.407 | 1150.00 | 716146.00 |
3907 | 2016.02.12 12:35 | sell | 1309 | 0.10 | 126.952 | 127.252 | 126.652 | |
3908 | 2016.02.12 14:05 | close | 1309 | 0.10 | 127.028 | 127.252 | 126.652 | -760.00 | 715386.00 |
3909 | 2016.02.12 14:30 | sell | 1310 | 0.10 | 126.999 | 127.899 | 126.399 | |
3910 | 2016.02.12 15:35 | close | 1310 | 0.10 | 127.040 | 127.899 | 126.399 | -410.00 | 714976.00 |
3911 | 2016.02.12 17:00 | buy | 1311 | 0.10 | 126.917 | 126.817 | 127.817 | |
3912 | 2016.02.12 17:45 | close | 1311 | 0.10 | 126.860 | 126.817 | 127.817 | -570.00 | 714406.00 |
3913 | 2016.02.12 17:45 | sell | 1312 | 0.10 | 126.860 | 127.160 | 126.160 | |
3914 | 2016.02.12 18:00 | close | 1312 | 0.10 | 126.761 | 127.160 | 126.160 | 990.00 | 715396.00 |
3915 | 2016.02.12 18:00 | buy | 1313 | 0.10 | 126.761 | 126.161 | 127.561 | |
3916 | 2016.02.12 19:28 | modify | 1313 | 0.10 | 126.761 | 126.767 | 127.561 | |
3917 | 2016.02.12 19:40 | modify | 1313 | 0.10 | 126.761 | 126.789 | 127.561 | |
3918 | 2016.02.12 19:45 | modify | 1313 | 0.10 | 126.761 | 126.811 | 127.561 | |
3919 | 2016.02.12 19:51 | modify | 1313 | 0.10 | 126.761 | 126.839 | 127.561 | |
3920 | 2016.02.12 19:53 | modify | 1313 | 0.10 | 126.761 | 126.868 | 127.561 | |
3921 | 2016.02.12 19:54 | modify | 1313 | 0.10 | 126.761 | 126.891 | 127.561 | |
3922 | 2016.02.12 19:54 | modify | 1313 | 0.10 | 126.761 | 126.912 | 127.561 | |
3923 | 2016.02.12 19:54 | modify | 1313 | 0.10 | 126.761 | 126.933 | 127.561 | |
3924 | 2016.02.12 19:54 | modify | 1313 | 0.10 | 126.761 | 126.954 | 127.561 | |
3925 | 2016.02.12 19:55 | modify | 1313 | 0.10 | 126.761 | 126.984 | 127.561 | |
3926 | 2016.02.12 19:55 | modify | 1313 | 0.10 | 126.761 | 127.011 | 127.561 | |
3927 | 2016.02.12 19:55 | modify | 1313 | 0.10 | 126.761 | 127.039 | 127.561 | |
3928 | 2016.02.12 20:01 | modify | 1313 | 0.10 | 126.761 | 127.068 | 127.561 | |
3929 | 2016.02.12 20:01 | modify | 1313 | 0.10 | 126.761 | 127.099 | 127.561 | |
3930 | 2016.02.12 20:01 | modify | 1313 | 0.10 | 126.761 | 127.130 | 127.561 | |
3931 | 2016.02.12 20:07 | modify | 1313 | 0.10 | 126.761 | 127.150 | 127.561 | |
3932 | 2016.02.12 20:24 | modify | 1313 | 0.10 | 126.761 | 127.177 | 127.561 | |
3933 | 2016.02.12 20:25 | modify | 1313 | 0.10 | 126.761 | 127.201 | 127.561 | |
3934 | 2016.02.12 20:26 | modify | 1313 | 0.10 | 126.761 | 127.222 | 127.561 | |
3935 | 2016.02.12 20:40 | modify | 1313 | 0.10 | 126.761 | 127.249 | 127.561 | |
3936 | 2016.02.12 20:41 | t/p | 1313 | 0.10 | 127.561 | 127.249 | 127.561 | 8000.00 | 723396.00 |
3937 | 2016.02.15 01:05 | sell | 1314 | 0.10 | 127.537 | 128.037 | 126.737 | |
3938 | 2016.02.15 03:20 | close | 1314 | 0.10 | 127.475 | 128.037 | 126.737 | 620.00 | 724016.00 |
3939 | 2016.02.15 04:50 | sell | 1315 | 0.10 | 127.604 | 127.904 | 126.804 | |
3940 | 2016.02.15 07:09 | s/l | 1315 | 0.10 | 127.904 | 127.904 | 126.804 | -3000.00 | 721016.00 |
3941 | 2016.02.15 08:40 | buy | 1316 | 0.10 | 127.946 | 127.546 | 128.846 | |
3942 | 2016.02.15 09:36 | s/l | 1316 | 0.10 | 127.546 | 127.546 | 128.846 | -4000.00 | 717016.00 |
3943 | 2016.02.15 11:35 | sell | 1317 | 0.10 | 127.641 | 128.441 | 126.741 | |
3944 | 2016.02.15 15:15 | close | 1317 | 0.10 | 127.607 | 128.441 | 126.741 | 340.00 | 717356.00 |
3945 | 2016.02.15 15:15 | buy | 1318 | 0.10 | 127.607 | 127.407 | 128.307 | |
3946 | 2016.02.15 15:50 | close | 1318 | 0.10 | 127.602 | 127.407 | 128.307 | -50.00 | 717306.00 |
3947 | 2016.02.15 16:10 | sell | 1319 | 0.10 | 127.785 | 127.985 | 127.085 | |
3948 | 2016.02.15 16:51 | modify | 1319 | 0.10 | 127.785 | 127.783 | 127.085 | |
3949 | 2016.02.15 17:00 | modify | 1319 | 0.10 | 127.785 | 127.761 | 127.085 | |
3950 | 2016.02.15 17:00 | modify | 1319 | 0.10 | 127.785 | 127.738 | 127.085 | |
3951 | 2016.02.15 17:03 | modify | 1319 | 0.10 | 127.785 | 127.716 | 127.085 | |
3952 | 2016.02.15 17:05 | modify | 1319 | 0.10 | 127.785 | 127.694 | 127.085 | |
3953 | 2016.02.15 17:06 | modify | 1319 | 0.10 | 127.785 | 127.674 | 127.085 | |
3954 | 2016.02.15 18:00 | close | 1319 | 0.10 | 127.596 | 127.674 | 127.085 | 1890.00 | 719196.00 |
3955 | 2016.02.15 18:00 | buy | 1320 | 0.10 | 127.596 | 127.296 | 127.996 | |
3956 | 2016.02.15 19:45 | close | 1320 | 0.10 | 127.809 | 127.296 | 127.996 | 2130.00 | 721326.00 |
3957 | 2016.02.16 04:05 | sell | 1321 | 0.10 | 128.019 | 128.319 | 127.119 | |
3958 | 2016.02.16 08:30 | close | 1321 | 0.10 | 127.852 | 128.319 | 127.119 | 1670.00 | 722996.00 |
3959 | 2016.02.16 08:45 | sell | 1322 | 0.10 | 127.770 | 127.870 | 126.970 | |
3960 | 2016.02.16 11:10 | modify | 1322 | 0.10 | 127.770 | 127.762 | 126.970 | |
3961 | 2016.02.16 11:25 | modify | 1322 | 0.10 | 127.770 | 127.742 | 126.970 | |
3962 | 2016.02.16 11:41 | modify | 1322 | 0.10 | 127.770 | 127.708 | 126.970 | |
3963 | 2016.02.16 11:43 | modify | 1322 | 0.10 | 127.770 | 127.686 | 126.970 | |
3964 | 2016.02.16 11:48 | modify | 1322 | 0.10 | 127.770 | 127.655 | 126.970 | |
3965 | 2016.02.16 11:49 | modify | 1322 | 0.10 | 127.770 | 127.619 | 126.970 | |
3966 | 2016.02.16 12:01 | modify | 1322 | 0.10 | 127.770 | 127.595 | 126.970 | |
3967 | 2016.02.16 12:02 | modify | 1322 | 0.10 | 127.770 | 127.571 | 126.970 | |
3968 | 2016.02.16 12:03 | modify | 1322 | 0.10 | 127.770 | 127.550 | 126.970 | |
3969 | 2016.02.16 12:03 | modify | 1322 | 0.10 | 127.770 | 127.529 | 126.970 | |
3970 | 2016.02.16 12:35 | modify | 1322 | 0.10 | 127.770 | 127.493 | 126.970 | |
3971 | 2016.02.16 12:36 | modify | 1322 | 0.10 | 127.770 | 127.468 | 126.970 | |
3972 | 2016.02.16 12:36 | modify | 1322 | 0.10 | 127.770 | 127.446 | 126.970 | |
3973 | 2016.02.16 12:38 | modify | 1322 | 0.10 | 127.770 | 127.417 | 126.970 | |
3974 | 2016.02.16 12:40 | modify | 1322 | 0.10 | 127.770 | 127.395 | 126.970 | |
3975 | 2016.02.16 12:41 | modify | 1322 | 0.10 | 127.770 | 127.365 | 126.970 | |
3976 | 2016.02.16 13:50 | close | 1322 | 0.10 | 127.156 | 127.365 | 126.970 | 6140.00 | 729136.00 |
3977 | 2016.02.16 14:00 | buy | 1323 | 0.10 | 127.272 | 126.772 | 127.672 | |
3978 | 2016.02.16 14:45 | close | 1323 | 0.10 | 127.214 | 126.772 | 127.672 | -580.00 | 728556.00 |
3979 | 2016.02.16 14:45 | sell | 1324 | 0.10 | 127.214 | 127.414 | 127.014 | |
3980 | 2016.02.16 15:04 | t/p | 1324 | 0.10 | 127.014 | 127.414 | 127.014 | 2000.00 | 730556.00 |
3981 | 2016.02.16 15:10 | buy | 1325 | 0.10 | 127.041 | 126.241 | 127.941 | |
3982 | 2016.02.16 16:13 | modify | 1325 | 0.10 | 127.041 | 127.045 | 127.941 | |
3983 | 2016.02.16 16:54 | s/l | 1325 | 0.10 | 127.045 | 127.045 | 127.941 | 40.00 | 730596.00 |
3984 | 2016.02.16 17:05 | sell | 1326 | 0.10 | 126.877 | 127.377 | 125.977 | |
3985 | 2016.02.16 18:00 | close | 1326 | 0.10 | 126.838 | 127.377 | 125.977 | 390.00 | 730986.00 |
3986 | 2016.02.16 18:00 | buy | 1327 | 0.10 | 126.838 | 126.038 | 127.138 | |
3987 | 2016.02.16 22:40 | close | 1327 | 0.10 | 126.862 | 126.038 | 127.138 | 240.00 | 731226.00 |
3988 | 2016.02.17 02:40 | sell | 1328 | 0.10 | 127.175 | 127.975 | 126.575 | |
3989 | 2016.02.17 08:10 | close | 1328 | 0.10 | 127.062 | 127.975 | 126.575 | 1130.00 | 732356.00 |
3990 | 2016.02.17 10:40 | sell | 1329 | 0.10 | 126.930 | 127.630 | 126.330 | |
3991 | 2016.02.17 15:15 | close | 1329 | 0.10 | 127.109 | 127.630 | 126.330 | -1790.00 | 730566.00 |
3992 | 2016.02.17 15:25 | sell | 1330 | 0.10 | 127.055 | 127.855 | 126.355 | |
3993 | 2016.02.17 18:00 | close | 1330 | 0.10 | 127.220 | 127.855 | 126.355 | -1650.00 | 728916.00 |
3994 | 2016.02.17 18:00 | buy | 1331 | 0.10 | 127.220 | 126.520 | 127.720 | |
3995 | 2016.02.17 20:30 | close | 1331 | 0.10 | 127.301 | 126.520 | 127.720 | 810.00 | 729726.00 |
3996 | 2016.02.18 02:05 | buy | 1332 | 0.10 | 127.092 | 126.292 | 127.692 | |
3997 | 2016.02.18 04:40 | close | 1332 | 0.10 | 126.908 | 126.292 | 127.692 | -1840.00 | 727886.00 |
3998 | 2016.02.18 11:15 | sell | 1333 | 0.10 | 126.579 | 127.379 | 125.779 | |
3999 | 2016.02.18 14:06 | modify | 1333 | 0.10 | 126.579 | 126.559 | 125.779 | |
4000 | 2016.02.18 14:46 | modify | 1333 | 0.10 | 126.579 | 126.537 | 125.779 | |
4001 | 2016.02.18 14:46 | modify | 1333 | 0.10 | 126.579 | 126.492 | 125.779 | |
4002 | 2016.02.18 14:48 | modify | 1333 | 0.10 | 126.579 | 126.465 | 125.779 | |
4003 | 2016.02.18 14:50 | modify | 1333 | 0.10 | 126.579 | 126.444 | 125.779 | |
4004 | 2016.02.18 15:04 | modify | 1333 | 0.10 | 126.579 | 126.422 | 125.779 | |
4005 | 2016.02.18 15:07 | modify | 1333 | 0.10 | 126.579 | 126.399 | 125.779 | |
4006 | 2016.02.18 15:50 | close | 1333 | 0.10 | 126.242 | 126.399 | 125.779 | 3370.00 | 731256.00 |
4007 | 2016.02.18 16:00 | sell | 1334 | 0.10 | 126.186 | 126.686 | 125.486 | |
4008 | 2016.02.18 17:20 | close | 1334 | 0.10 | 126.157 | 126.686 | 125.486 | 290.00 | 731546.00 |
4009 | 2016.02.18 18:55 | buy | 1335 | 0.10 | 126.052 | 125.452 | 126.952 | |
4010 | 2016.02.18 22:50 | close | 1335 | 0.10 | 125.648 | 125.452 | 126.952 | -4040.00 | 727506.00 |
4011 | 2016.02.19 02:05 | buy | 1336 | 0.10 | 125.725 | 125.125 | 126.625 | |
4012 | 2016.02.19 02:55 | close | 1336 | 0.10 | 125.625 | 125.125 | 126.625 | -1000.00 | 726506.00 |
4013 | 2016.02.19 02:55 | sell | 1337 | 0.10 | 125.625 | 126.025 | 124.725 | |
4014 | 2016.02.19 06:20 | close | 1337 | 0.10 | 125.531 | 126.025 | 124.725 | 940.00 | 727446.00 |
4015 | 2016.02.19 09:20 | sell | 1338 | 0.10 | 125.697 | 126.297 | 125.197 | |
4016 | 2016.02.19 10:40 | close | 1338 | 0.10 | 125.656 | 126.297 | 125.197 | 410.00 | 727856.00 |
4017 | 2016.02.19 12:35 | sell | 1339 | 0.10 | 125.280 | 125.580 | 124.980 | |
4018 | 2016.02.19 14:05 | close | 1339 | 0.10 | 125.369 | 125.580 | 124.980 | -890.00 | 726966.00 |
4019 | 2016.02.19 14:30 | sell | 1340 | 0.10 | 125.372 | 126.272 | 124.772 | |
4020 | 2016.02.19 15:35 | close | 1340 | 0.10 | 125.128 | 126.272 | 124.772 | 2440.00 | 729406.00 |
4021 | 2016.02.19 17:00 | buy | 1341 | 0.10 | 125.357 | 125.257 | 126.257 | |
4022 | 2016.02.19 17:03 | s/l | 1341 | 0.10 | 125.257 | 125.257 | 126.257 | -1000.00 | 728406.00 |
4023 | 2016.02.19 17:45 | sell | 1342 | 0.10 | 125.345 | 125.645 | 124.645 | |
4024 | 2016.02.19 18:00 | close | 1342 | 0.10 | 125.260 | 125.645 | 124.645 | 850.00 | 729256.00 |
4025 | 2016.02.19 18:00 | buy | 1343 | 0.10 | 125.260 | 124.660 | 126.060 | |
4026 | 2016.02.19 21:30 | close | 1343 | 0.10 | 125.257 | 124.660 | 126.060 | -30.00 | 729226.00 |
4027 | 2016.02.22 01:05 | sell | 1344 | 0.10 | 125.095 | 125.595 | 124.295 | |
4028 | 2016.02.22 03:20 | close | 1344 | 0.10 | 125.512 | 125.595 | 124.295 | -4170.00 | 725056.00 |
4029 | 2016.02.22 04:50 | sell | 1345 | 0.10 | 125.449 | 125.749 | 124.649 | |
4030 | 2016.02.22 07:15 | close | 1345 | 0.10 | 125.419 | 125.749 | 124.649 | 300.00 | 725356.00 |
4031 | 2016.02.22 08:40 | buy | 1346 | 0.10 | 125.470 | 125.070 | 126.370 | |
4032 | 2016.02.22 09:55 | s/l | 1346 | 0.10 | 125.070 | 125.070 | 126.370 | -4000.00 | 721356.00 |
4033 | 2016.02.22 11:35 | sell | 1347 | 0.10 | 125.186 | 125.986 | 124.286 | |
4034 | 2016.02.22 14:21 | modify | 1347 | 0.10 | 125.186 | 125.170 | 124.286 | |
4035 | 2016.02.22 14:30 | modify | 1347 | 0.10 | 125.186 | 125.141 | 124.286 | |
4036 | 2016.02.22 14:30 | modify | 1347 | 0.10 | 125.186 | 125.114 | 124.286 | |
4037 | 2016.02.22 14:30 | modify | 1347 | 0.10 | 125.186 | 125.077 | 124.286 | |
4038 | 2016.02.22 14:32 | modify | 1347 | 0.10 | 125.186 | 125.055 | 124.286 | |
4039 | 2016.02.22 14:32 | modify | 1347 | 0.10 | 125.186 | 125.023 | 124.286 | |
4040 | 2016.02.22 15:15 | close | 1347 | 0.10 | 124.865 | 125.023 | 124.286 | 3210.00 | 724566.00 |
4041 | 2016.02.22 15:15 | buy | 1348 | 0.10 | 124.865 | 124.665 | 125.565 | |
4042 | 2016.02.22 15:41 | s/l | 1348 | 0.10 | 124.665 | 124.665 | 125.565 | -2000.00 | 722566.00 |
4043 | 2016.02.22 16:10 | sell | 1349 | 0.10 | 124.598 | 124.798 | 123.898 | |
4044 | 2016.02.22 18:00 | close | 1349 | 0.10 | 124.602 | 124.798 | 123.898 | -40.00 | 722526.00 |
4045 | 2016.02.22 18:00 | buy | 1350 | 0.10 | 124.602 | 124.302 | 125.002 | |
4046 | 2016.02.22 19:45 | close | 1350 | 0.10 | 124.692 | 124.302 | 125.002 | 900.00 | 723426.00 |
4047 | 2016.02.23 04:05 | sell | 1351 | 0.10 | 123.835 | 124.135 | 122.935 | |
4048 | 2016.02.23 06:08 | s/l | 1351 | 0.10 | 124.135 | 124.135 | 122.935 | -3000.00 | 720426.00 |
4049 | 2016.02.23 06:10 | sell | 1352 | 0.10 | 124.059 | 124.359 | 123.159 | |
4050 | 2016.02.23 08:30 | close | 1352 | 0.10 | 123.958 | 124.359 | 123.159 | 1010.00 | 721436.00 |
4051 | 2016.02.23 08:45 | sell | 1353 | 0.10 | 123.866 | 123.966 | 123.066 | |
4052 | 2016.02.23 09:01 | s/l | 1353 | 0.10 | 123.966 | 123.966 | 123.066 | -1000.00 | 720436.00 |
4053 | 2016.02.23 09:10 | sell | 1354 | 0.10 | 123.937 | 124.037 | 123.137 | |
4054 | 2016.02.23 10:04 | modify | 1354 | 0.10 | 123.937 | 123.909 | 123.137 | |
4055 | 2016.02.23 10:04 | modify | 1354 | 0.10 | 123.937 | 123.872 | 123.137 | |
4056 | 2016.02.23 10:06 | modify | 1354 | 0.10 | 123.937 | 123.850 | 123.137 | |
4057 | 2016.02.23 11:11 | modify | 1354 | 0.10 | 123.937 | 123.807 | 123.137 | |
4058 | 2016.02.23 11:11 | modify | 1354 | 0.10 | 123.937 | 123.772 | 123.137 | |
4059 | 2016.02.23 11:14 | modify | 1354 | 0.10 | 123.937 | 123.733 | 123.137 | |
4060 | 2016.02.23 11:16 | modify | 1354 | 0.10 | 123.937 | 123.709 | 123.137 | |
4061 | 2016.02.23 11:16 | modify | 1354 | 0.10 | 123.937 | 123.666 | 123.137 | |
4062 | 2016.02.23 11:19 | modify | 1354 | 0.10 | 123.937 | 123.640 | 123.137 | |
4063 | 2016.02.23 11:22 | modify | 1354 | 0.10 | 123.937 | 123.619 | 123.137 | |
4064 | 2016.02.23 11:22 | modify | 1354 | 0.10 | 123.937 | 123.597 | 123.137 | |
4065 | 2016.02.23 11:25 | modify | 1354 | 0.10 | 123.937 | 123.550 | 123.137 | |
4066 | 2016.02.23 11:41 | modify | 1354 | 0.10 | 123.937 | 123.520 | 123.137 | |
4067 | 2016.02.23 11:45 | modify | 1354 | 0.10 | 123.937 | 123.483 | 123.137 | |
4068 | 2016.02.23 11:45 | modify | 1354 | 0.10 | 123.937 | 123.441 | 123.137 | |
4069 | 2016.02.23 13:50 | close | 1354 | 0.10 | 123.218 | 123.441 | 123.137 | 7190.00 | 727626.00 |
4070 | 2016.02.23 14:00 | buy | 1355 | 0.10 | 123.186 | 122.686 | 123.586 | |
4071 | 2016.02.23 14:45 | close | 1355 | 0.10 | 123.245 | 122.686 | 123.586 | 590.00 | 728216.00 |
4072 | 2016.02.23 14:45 | sell | 1356 | 0.10 | 123.245 | 123.445 | 123.045 | |
4073 | 2016.02.23 15:10 | close | 1356 | 0.10 | 123.222 | 123.445 | 123.045 | 230.00 | 728446.00 |
4074 | 2016.02.23 15:10 | buy | 1357 | 0.10 | 123.222 | 122.422 | 124.122 | |
4075 | 2016.02.23 15:56 | modify | 1357 | 0.10 | 123.222 | 123.230 | 124.122 | |
4076 | 2016.02.23 15:56 | modify | 1357 | 0.10 | 123.222 | 123.251 | 124.122 | |
4077 | 2016.02.23 15:57 | modify | 1357 | 0.10 | 123.222 | 123.278 | 124.122 | |
4078 | 2016.02.23 15:57 | modify | 1357 | 0.10 | 123.222 | 123.313 | 124.122 | |
4079 | 2016.02.23 15:59 | modify | 1357 | 0.10 | 123.222 | 123.346 | 124.122 | |
4080 | 2016.02.23 15:59 | modify | 1357 | 0.10 | 123.222 | 123.370 | 124.122 | |
4081 | 2016.02.23 15:59 | modify | 1357 | 0.10 | 123.222 | 123.393 | 124.122 | |
4082 | 2016.02.23 16:07 | modify | 1357 | 0.10 | 123.222 | 123.422 | 124.122 | |
4083 | 2016.02.23 16:07 | modify | 1357 | 0.10 | 123.222 | 123.444 | 124.122 | |
4084 | 2016.02.23 16:08 | modify | 1357 | 0.10 | 123.222 | 123.477 | 124.122 | |
4085 | 2016.02.23 16:47 | s/l | 1357 | 0.10 | 123.477 | 123.477 | 124.122 | 2550.00 | 730996.00 |
4086 | 2016.02.23 17:05 | sell | 1358 | 0.10 | 123.595 | 124.095 | 122.695 | |
4087 | 2016.02.23 18:00 | close | 1358 | 0.10 | 123.552 | 124.095 | 122.695 | 430.00 | 731426.00 |
4088 | 2016.02.23 18:00 | buy | 1359 | 0.10 | 123.552 | 122.752 | 123.852 | |
4089 | 2016.02.23 22:40 | close | 1359 | 0.10 | 123.506 | 122.752 | 123.852 | -460.00 | 730966.00 |
4090 | 2016.02.24 02:40 | sell | 1360 | 0.10 | 123.337 | 124.137 | 122.737 | |
4091 | 2016.02.24 08:10 | close | 1360 | 0.10 | 123.121 | 124.137 | 122.737 | 2160.00 | 733126.00 |
4092 | 2016.02.24 10:40 | sell | 1361 | 0.10 | 123.359 | 124.059 | 122.759 | |
4093 | 2016.02.24 11:09 | modify | 1361 | 0.10 | 123.359 | 123.321 | 122.759 | |
4094 | 2016.02.24 11:11 | modify | 1361 | 0.10 | 123.359 | 123.293 | 122.759 | |
4095 | 2016.02.24 11:11 | modify | 1361 | 0.10 | 123.359 | 123.265 | 122.759 | |
4096 | 2016.02.24 11:11 | modify | 1361 | 0.10 | 123.359 | 123.227 | 122.759 | |
4097 | 2016.02.24 11:15 | modify | 1361 | 0.10 | 123.359 | 123.194 | 122.759 | |
4098 | 2016.02.24 11:35 | modify | 1361 | 0.10 | 123.359 | 123.161 | 122.759 | |
4099 | 2016.02.24 11:39 | modify | 1361 | 0.10 | 123.359 | 123.134 | 122.759 | |
4100 | 2016.02.24 12:11 | modify | 1361 | 0.10 | 123.359 | 123.108 | 122.759 | |
4101 | 2016.02.24 12:11 | modify | 1361 | 0.10 | 123.359 | 123.074 | 122.759 | |
4102 | 2016.02.24 12:13 | t/p | 1361 | 0.10 | 122.759 | 123.074 | 122.759 | 6000.00 | 739126.00 |
4103 | 2016.02.24 12:20 | sell | 1362 | 0.10 | 122.772 | 123.472 | 122.172 | |
4104 | 2016.02.24 15:15 | close | 1362 | 0.10 | 122.872 | 123.472 | 122.172 | -1000.00 | 738126.00 |
4105 | 2016.02.24 15:25 | sell | 1363 | 0.10 | 122.736 | 123.536 | 122.036 | |
4106 | 2016.02.24 18:00 | close | 1363 | 0.10 | 122.477 | 123.536 | 122.036 | 2590.00 | 740716.00 |
4107 | 2016.02.24 18:00 | buy | 1364 | 0.10 | 122.477 | 121.777 | 122.977 | |
4108 | 2016.02.24 19:05 | modify | 1364 | 0.10 | 122.477 | 122.484 | 122.977 | |
4109 | 2016.02.24 19:06 | modify | 1364 | 0.10 | 122.477 | 122.506 | 122.977 | |
4110 | 2016.02.24 19:53 | modify | 1364 | 0.10 | 122.477 | 122.529 | 122.977 | |
4111 | 2016.02.24 19:53 | modify | 1364 | 0.10 | 122.477 | 122.549 | 122.977 | |
4112 | 2016.02.24 20:03 | modify | 1364 | 0.10 | 122.477 | 122.570 | 122.977 | |
4113 | 2016.02.24 20:07 | modify | 1364 | 0.10 | 122.477 | 122.597 | 122.977 | |
4114 | 2016.02.24 20:07 | modify | 1364 | 0.10 | 122.477 | 122.618 | 122.977 | |
4115 | 2016.02.24 20:07 | modify | 1364 | 0.10 | 122.477 | 122.638 | 122.977 | |
4116 | 2016.02.24 20:30 | close | 1364 | 0.10 | 122.922 | 122.638 | 122.977 | 4450.00 | 745166.00 |
4117 | 2016.02.25 02:05 | buy | 1365 | 0.10 | 123.495 | 122.695 | 124.095 | |
4118 | 2016.02.25 04:40 | close | 1365 | 0.10 | 123.671 | 122.695 | 124.095 | 1760.00 | 746926.00 |
4119 | 2016.02.25 11:15 | sell | 1366 | 0.10 | 123.481 | 124.281 | 122.681 | |
4120 | 2016.02.25 14:24 | s/l | 1366 | 0.10 | 124.281 | 124.281 | 122.681 | -8000.00 | 738926.00 |
4121 | 2016.02.25 15:25 | sell | 1367 | 0.10 | 124.070 | 124.870 | 123.270 | |
4122 | 2016.02.25 15:50 | close | 1367 | 0.10 | 123.997 | 124.870 | 123.270 | 730.00 | 739656.00 |
4123 | 2016.02.25 16:00 | sell | 1368 | 0.10 | 124.119 | 124.619 | 123.419 | |
4124 | 2016.02.25 17:20 | close | 1368 | 0.10 | 124.172 | 124.619 | 123.419 | -530.00 | 739126.00 |
4125 | 2016.02.25 18:55 | buy | 1369 | 0.10 | 124.246 | 123.646 | 125.146 | |
4126 | 2016.02.25 20:43 | modify | 1369 | 0.10 | 124.246 | 124.261 | 125.146 | |
4127 | 2016.02.25 20:44 | modify | 1369 | 0.10 | 124.246 | 124.282 | 125.146 | |
4128 | 2016.02.25 21:16 | modify | 1369 | 0.10 | 124.246 | 124.303 | 125.146 | |
4129 | 2016.02.25 21:21 | modify | 1369 | 0.10 | 124.246 | 124.324 | 125.146 | |
4130 | 2016.02.25 22:50 | close | 1369 | 0.10 | 124.441 | 124.324 | 125.146 | 1950.00 | 741076.00 |
4131 | 2016.02.26 02:05 | buy | 1370 | 0.10 | 124.833 | 124.233 | 125.733 | |
4132 | 2016.02.26 02:55 | close | 1370 | 0.10 | 124.765 | 124.233 | 125.733 | -680.00 | 740396.00 |
4133 | 2016.02.26 02:55 | sell | 1371 | 0.10 | 124.765 | 125.165 | 123.865 | |
4134 | 2016.02.26 06:20 | close | 1371 | 0.10 | 124.850 | 125.165 | 123.865 | -850.00 | 739546.00 |
4135 | 2016.02.26 09:20 | sell | 1372 | 0.10 | 124.739 | 125.339 | 124.239 | |
4136 | 2016.02.26 10:30 | modify | 1372 | 0.10 | 124.739 | 124.730 | 124.239 | |
4137 | 2016.02.26 10:31 | modify | 1372 | 0.10 | 124.739 | 124.700 | 124.239 | |
4138 | 2016.02.26 10:31 | modify | 1372 | 0.10 | 124.739 | 124.675 | 124.239 | |
4139 | 2016.02.26 10:40 | close | 1372 | 0.10 | 124.469 | 124.675 | 124.239 | 2700.00 | 742246.00 |
4140 | 2016.02.26 12:35 | sell | 1373 | 0.10 | 124.504 | 124.804 | 124.204 | |
4141 | 2016.02.26 14:05 | close | 1373 | 0.10 | 124.378 | 124.804 | 124.204 | 1260.00 | 743506.00 |
4142 | 2016.02.26 14:30 | sell | 1374 | 0.10 | 124.431 | 125.331 | 123.831 | |
4143 | 2016.02.26 15:35 | close | 1374 | 0.10 | 124.539 | 125.331 | 123.831 | -1080.00 | 742426.00 |
4144 | 2016.02.26 17:00 | buy | 1375 | 0.10 | 124.560 | 124.460 | 125.460 | |
4145 | 2016.02.26 17:09 | s/l | 1375 | 0.10 | 124.460 | 124.460 | 125.460 | -1000.00 | 741426.00 |
4146 | 2016.02.26 17:45 | sell | 1376 | 0.10 | 124.452 | 124.752 | 123.752 | |
4147 | 2016.02.26 18:00 | close | 1376 | 0.10 | 124.479 | 124.752 | 123.752 | -270.00 | 741156.00 |
4148 | 2016.02.26 18:00 | buy | 1377 | 0.10 | 124.479 | 123.879 | 125.279 | |
4149 | 2016.02.26 21:30 | close | 1377 | 0.10 | 124.431 | 123.879 | 125.279 | -480.00 | 740676.00 |
4150 | 2016.02.29 01:05 | sell | 1378 | 0.10 | 124.133 | 124.633 | 123.333 | |
4151 | 2016.02.29 03:20 | close | 1378 | 0.10 | 124.091 | 124.633 | 123.333 | 420.00 | 741096.00 |
4152 | 2016.02.29 04:50 | sell | 1379 | 0.10 | 123.865 | 124.165 | 123.065 | |
4153 | 2016.02.29 07:15 | close | 1379 | 0.10 | 123.693 | 124.165 | 123.065 | 1720.00 | 742816.00 |
4154 | 2016.02.29 08:40 | buy | 1380 | 0.10 | 123.598 | 123.198 | 124.498 | |
4155 | 2016.02.29 10:58 | s/l | 1380 | 0.10 | 123.198 | 123.198 | 124.498 | -4000.00 | 738816.00 |
4156 | 2016.02.29 11:35 | sell | 1381 | 0.10 | 123.216 | 124.016 | 122.316 | |
4157 | 2016.02.29 13:28 | modify | 1381 | 0.10 | 123.216 | 123.209 | 122.316 | |
4158 | 2016.02.29 13:29 | modify | 1381 | 0.10 | 123.216 | 123.189 | 122.316 | |
4159 | 2016.02.29 13:33 | modify | 1381 | 0.10 | 123.216 | 123.160 | 122.316 | |
4160 | 2016.02.29 14:27 | s/l | 1381 | 0.10 | 123.160 | 123.160 | 122.316 | 560.00 | 739376.00 |
4161 | 2016.02.29 15:15 | buy | 1382 | 0.10 | 123.151 | 122.951 | 123.851 | |
4162 | 2016.02.29 15:50 | close | 1382 | 0.10 | 123.162 | 122.951 | 123.851 | 110.00 | 739486.00 |
4163 | 2016.02.29 16:10 | sell | 1383 | 0.10 | 123.094 | 123.294 | 122.394 | |
4164 | 2016.02.29 17:00 | modify | 1383 | 0.10 | 123.094 | 123.069 | 122.394 | |
4165 | 2016.02.29 17:04 | modify | 1383 | 0.10 | 123.094 | 123.044 | 122.394 | |
4166 | 2016.02.29 17:04 | modify | 1383 | 0.10 | 123.094 | 123.000 | 122.394 | |
4167 | 2016.02.29 17:28 | modify | 1383 | 0.10 | 123.094 | 122.967 | 122.394 | |
4168 | 2016.02.29 17:28 | modify | 1383 | 0.10 | 123.094 | 122.943 | 122.394 | |
4169 | 2016.02.29 17:48 | modify | 1383 | 0.10 | 123.094 | 122.912 | 122.394 | |
4170 | 2016.02.29 17:48 | modify | 1383 | 0.10 | 123.094 | 122.888 | 122.394 | |
4171 | 2016.02.29 17:57 | modify | 1383 | 0.10 | 123.094 | 122.831 | 122.394 | |
4172 | 2016.02.29 17:57 | modify | 1383 | 0.10 | 123.094 | 122.769 | 122.394 | |
4173 | 2016.02.29 18:00 | close | 1383 | 0.10 | 122.637 | 122.769 | 122.394 | 4570.00 | 744056.00 |
4174 | 2016.02.29 18:00 | buy | 1384 | 0.10 | 122.637 | 122.337 | 123.037 | |
4175 | 2016.02.29 19:45 | close | 1384 | 0.10 | 122.777 | 122.337 | 123.037 | 1400.00 | 745456.00 |
4176 | 2016.03.01 04:05 | sell | 1385 | 0.10 | 122.168 | 122.468 | 121.268 | |
4177 | 2016.03.01 05:52 | s/l | 1385 | 0.10 | 122.468 | 122.468 | 121.268 | -3000.00 | 742456.00 |
4178 | 2016.03.01 06:05 | sell | 1386 | 0.10 | 122.439 | 122.739 | 121.539 | |
4179 | 2016.03.01 08:13 | s/l | 1386 | 0.10 | 122.739 | 122.739 | 121.539 | -3000.00 | 739456.00 |
4180 | 2016.03.01 08:45 | sell | 1387 | 0.10 | 122.690 | 122.790 | 121.890 | |
4181 | 2016.03.01 09:21 | s/l | 1387 | 0.10 | 122.790 | 122.790 | 121.890 | -1000.00 | 738456.00 |
4182 | 2016.03.01 09:55 | sell | 1388 | 0.10 | 122.892 | 122.992 | 122.092 | |
4183 | 2016.03.01 10:37 | s/l | 1388 | 0.10 | 122.992 | 122.992 | 122.092 | -1000.00 | 737456.00 |
4184 | 2016.03.01 11:00 | sell | 1389 | 0.10 | 123.100 | 123.200 | 122.300 | |
4185 | 2016.03.01 11:04 | s/l | 1389 | 0.10 | 123.200 | 123.200 | 122.300 | -1000.00 | 736456.00 |
4186 | 2016.03.01 11:10 | sell | 1390 | 0.10 | 123.200 | 123.300 | 122.400 | |
4187 | 2016.03.01 11:43 | modify | 1390 | 0.10 | 123.200 | 123.183 | 122.400 | |
4188 | 2016.03.01 11:51 | modify | 1390 | 0.10 | 123.200 | 123.162 | 122.400 | |
4189 | 2016.03.01 11:55 | modify | 1390 | 0.10 | 123.200 | 123.136 | 122.400 | |
4190 | 2016.03.01 11:57 | modify | 1390 | 0.10 | 123.200 | 123.112 | 122.400 | |
4191 | 2016.03.01 12:38 | s/l | 1390 | 0.10 | 123.112 | 123.112 | 122.400 | 880.00 | 737336.00 |
4192 | 2016.03.01 13:30 | sell | 1391 | 0.10 | 122.880 | 122.980 | 122.080 | |
4193 | 2016.03.01 13:39 | s/l | 1391 | 0.10 | 122.980 | 122.980 | 122.080 | -1000.00 | 736336.00 |
4194 | 2016.03.01 14:00 | buy | 1392 | 0.10 | 122.962 | 122.462 | 123.362 | |
4195 | 2016.03.01 14:45 | close | 1392 | 0.10 | 122.920 | 122.462 | 123.362 | -420.00 | 735916.00 |
4196 | 2016.03.01 14:45 | sell | 1393 | 0.10 | 122.920 | 123.120 | 122.720 | |
4197 | 2016.03.01 15:10 | close | 1393 | 0.10 | 122.984 | 123.120 | 122.720 | -640.00 | 735276.00 |
4198 | 2016.03.01 15:10 | buy | 1394 | 0.10 | 122.984 | 122.184 | 123.884 | |
4199 | 2016.03.01 17:05 | close | 1394 | 0.10 | 122.995 | 122.184 | 123.884 | 110.00 | 735386.00 |
4200 | 2016.03.01 17:05 | sell | 1395 | 0.10 | 122.995 | 123.495 | 122.095 | |
4201 | 2016.03.01 17:42 | s/l | 1395 | 0.10 | 123.495 | 123.495 | 122.095 | -5000.00 | 730386.00 |
4202 | 2016.03.01 18:00 | buy | 1396 | 0.10 | 123.373 | 122.573 | 123.673 | |
4203 | 2016.03.01 19:34 | t/p | 1396 | 0.10 | 123.673 | 122.573 | 123.673 | 3000.00 | 733386.00 |
4204 | 2016.03.01 19:35 | buy | 1397 | 0.10 | 123.714 | 122.914 | 124.014 | |
4205 | 2016.03.01 20:53 | t/p | 1397 | 0.10 | 124.014 | 122.914 | 124.014 | 3000.00 | 736386.00 |
4206 | 2016.03.02 02:40 | sell | 1398 | 0.10 | 123.922 | 124.722 | 123.322 | |
4207 | 2016.03.02 08:10 | close | 1398 | 0.10 | 123.798 | 124.722 | 123.322 | 1240.00 | 737626.00 |
4208 | 2016.03.02 10:40 | sell | 1399 | 0.10 | 124.228 | 124.928 | 123.628 | |
4209 | 2016.03.02 15:15 | close | 1399 | 0.10 | 124.112 | 124.928 | 123.628 | 1160.00 | 738786.00 |
4210 | 2016.03.02 15:25 | sell | 1400 | 0.10 | 124.098 | 124.898 | 123.398 | |
4211 | 2016.03.02 15:51 | modify | 1400 | 0.10 | 124.098 | 124.091 | 123.398 | |
4212 | 2016.03.02 16:22 | modify | 1400 | 0.10 | 124.098 | 124.054 | 123.398 | |
4213 | 2016.03.02 16:28 | modify | 1400 | 0.10 | 124.098 | 124.027 | 123.398 | |
4214 | 2016.03.02 16:32 | modify | 1400 | 0.10 | 124.098 | 124.001 | 123.398 | |
4215 | 2016.03.02 16:34 | modify | 1400 | 0.10 | 124.098 | 123.979 | 123.398 | |
4216 | 2016.03.02 16:34 | modify | 1400 | 0.10 | 124.098 | 123.943 | 123.398 | |
4217 | 2016.03.02 16:35 | modify | 1400 | 0.10 | 124.098 | 123.923 | 123.398 | |
4218 | 2016.03.02 16:38 | modify | 1400 | 0.10 | 124.098 | 123.892 | 123.398 | |
4219 | 2016.03.02 16:38 | modify | 1400 | 0.10 | 124.098 | 123.858 | 123.398 | |
4220 | 2016.03.02 16:38 | modify | 1400 | 0.10 | 124.098 | 123.808 | 123.398 | |
4221 | 2016.03.02 16:38 | modify | 1400 | 0.10 | 124.098 | 123.740 | 123.398 | |
4222 | 2016.03.02 16:39 | t/p | 1400 | 0.10 | 123.398 | 123.740 | 123.398 | 7000.00 | 745786.00 |
4223 | 2016.03.02 16:55 | sell | 1401 | 0.10 | 123.433 | 124.233 | 122.733 | |
4224 | 2016.03.02 18:00 | close | 1401 | 0.10 | 123.360 | 124.233 | 122.733 | 730.00 | 746516.00 |
4225 | 2016.03.02 18:00 | buy | 1402 | 0.10 | 123.360 | 122.660 | 123.860 | |
4226 | 2016.03.02 20:30 | close | 1402 | 0.10 | 123.315 | 122.660 | 123.860 | -450.00 | 746066.00 |
4227 | 2016.03.03 02:05 | buy | 1403 | 0.10 | 123.331 | 122.531 | 123.931 | |
4228 | 2016.03.03 03:19 | modify | 1403 | 0.10 | 123.331 | 123.338 | 123.931 | |
4229 | 2016.03.03 03:19 | modify | 1403 | 0.10 | 123.331 | 123.374 | 123.931 | |
4230 | 2016.03.03 03:19 | modify | 1403 | 0.10 | 123.331 | 123.410 | 123.931 | |
4231 | 2016.03.03 03:27 | modify | 1403 | 0.10 | 123.331 | 123.454 | 123.931 | |
4232 | 2016.03.03 03:27 | modify | 1403 | 0.10 | 123.331 | 123.481 | 123.931 | |
4233 | 2016.03.03 03:33 | modify | 1403 | 0.10 | 123.331 | 123.504 | 123.931 | |
4234 | 2016.03.03 04:40 | close | 1403 | 0.10 | 123.656 | 123.504 | 123.931 | 3250.00 | 749316.00 |
4235 | 2016.03.03 11:15 | sell | 1404 | 0.10 | 123.831 | 124.631 | 123.031 | |
4236 | 2016.03.03 15:50 | close | 1404 | 0.10 | 124.159 | 124.631 | 123.031 | -3280.00 | 746036.00 |
4237 | 2016.03.03 16:00 | sell | 1405 | 0.10 | 124.160 | 124.660 | 123.460 | |
4238 | 2016.03.03 17:20 | close | 1405 | 0.10 | 124.094 | 124.660 | 123.460 | 660.00 | 746696.00 |
4239 | 2016.03.03 18:55 | buy | 1406 | 0.10 | 124.277 | 123.677 | 125.177 | |
4240 | 2016.03.03 21:02 | modify | 1406 | 0.10 | 124.277 | 124.278 | 125.177 | |
4241 | 2016.03.03 22:50 | close | 1406 | 0.10 | 124.582 | 124.278 | 125.177 | 3050.00 | 749746.00 |
4242 | 2016.03.04 02:05 | buy | 1407 | 0.10 | 124.400 | 123.800 | 125.300 | |
4243 | 2016.03.04 02:55 | close | 1407 | 0.10 | 124.429 | 123.800 | 125.300 | 290.00 | 750036.00 |
4244 | 2016.03.04 02:55 | sell | 1408 | 0.10 | 124.429 | 124.829 | 123.529 | |
4245 | 2016.03.04 03:49 | modify | 1408 | 0.10 | 124.429 | 124.414 | 123.529 | |
4246 | 2016.03.04 03:49 | modify | 1408 | 0.10 | 124.429 | 124.375 | 123.529 | |
4247 | 2016.03.04 03:49 | modify | 1408 | 0.10 | 124.429 | 124.324 | 123.529 | |
4248 | 2016.03.04 03:50 | modify | 1408 | 0.10 | 124.429 | 124.300 | 123.529 | |
4249 | 2016.03.04 03:50 | modify | 1408 | 0.10 | 124.429 | 124.277 | 123.529 | |
4250 | 2016.03.04 03:50 | modify | 1408 | 0.10 | 124.429 | 124.247 | 123.529 | |
4251 | 2016.03.04 04:48 | s/l | 1408 | 0.10 | 124.247 | 124.247 | 123.529 | 1820.00 | 751856.00 |
4252 | 2016.03.04 05:40 | sell | 1409 | 0.10 | 124.447 | 124.847 | 123.547 | |
4253 | 2016.03.04 06:20 | close | 1409 | 0.10 | 124.360 | 124.847 | 123.547 | 870.00 | 752726.00 |
4254 | 2016.03.04 09:20 | sell | 1410 | 0.10 | 124.695 | 125.295 | 124.195 | |
4255 | 2016.03.04 10:40 | close | 1410 | 0.10 | 124.463 | 125.295 | 124.195 | 2320.00 | 755046.00 |
4256 | 2016.03.04 12:35 | sell | 1411 | 0.10 | 124.752 | 125.052 | 124.452 | |
4257 | 2016.03.04 13:30 | s/l | 1411 | 0.10 | 125.052 | 125.052 | 124.452 | -3000.00 | 752046.00 |
4258 | 2016.03.04 14:30 | sell | 1412 | 0.10 | 124.830 | 125.730 | 124.230 | |
4259 | 2016.03.04 15:35 | close | 1412 | 0.10 | 124.547 | 125.730 | 124.230 | 2830.00 | 754876.00 |
4260 | 2016.03.04 17:00 | buy | 1413 | 0.10 | 124.985 | 124.885 | 125.885 | |
4261 | 2016.03.04 17:12 | modify | 1413 | 0.10 | 124.985 | 124.990 | 125.885 | |
4262 | 2016.03.04 17:45 | close | 1413 | 0.10 | 125.140 | 124.990 | 125.885 | 1550.00 | 756426.00 |
4263 | 2016.03.04 17:45 | sell | 1414 | 0.10 | 125.140 | 125.440 | 124.440 | |
4264 | 2016.03.04 18:00 | close | 1414 | 0.10 | 125.289 | 125.440 | 124.440 | -1490.00 | 754936.00 |
4265 | 2016.03.04 18:00 | buy | 1415 | 0.10 | 125.289 | 124.689 | 126.089 | |
4266 | 2016.03.04 21:30 | close | 1415 | 0.10 | 125.485 | 124.689 | 126.089 | 1960.00 | 756896.00 |
4267 | 2016.03.07 01:05 | sell | 1416 | 0.10 | 125.188 | 125.688 | 124.388 | |
4268 | 2016.03.07 03:07 | modify | 1416 | 0.10 | 125.188 | 125.185 | 124.388 | |
4269 | 2016.03.07 03:11 | modify | 1416 | 0.10 | 125.188 | 125.165 | 124.388 | |
4270 | 2016.03.07 03:17 | modify | 1416 | 0.10 | 125.188 | 125.138 | 124.388 | |
4271 | 2016.03.07 03:20 | close | 1416 | 0.10 | 124.865 | 125.138 | 124.388 | 3230.00 | 760126.00 |
4272 | 2016.03.07 04:50 | sell | 1417 | 0.10 | 124.889 | 125.189 | 124.089 | |
4273 | 2016.03.07 07:15 | close | 1417 | 0.10 | 124.971 | 125.189 | 124.089 | -820.00 | 759306.00 |
4274 | 2016.03.07 11:35 | sell | 1418 | 0.10 | 124.420 | 125.220 | 123.520 | |
4275 | 2016.03.07 15:15 | close | 1418 | 0.10 | 124.467 | 125.220 | 123.520 | -470.00 | 758836.00 |
4276 | 2016.03.07 15:15 | buy | 1419 | 0.10 | 124.467 | 124.267 | 125.167 | |
4277 | 2016.03.07 15:50 | close | 1419 | 0.10 | 124.396 | 124.267 | 125.167 | -710.00 | 758126.00 |
4278 | 2016.03.07 16:10 | sell | 1420 | 0.10 | 124.382 | 124.582 | 123.682 | |
4279 | 2016.03.07 17:10 | s/l | 1420 | 0.10 | 124.582 | 124.582 | 123.682 | -2000.00 | 756126.00 |
4280 | 2016.03.07 18:00 | buy | 1421 | 0.10 | 124.704 | 124.404 | 125.104 | |
4281 | 2016.03.07 18:51 | modify | 1421 | 0.10 | 124.704 | 124.729 | 125.104 | |
4282 | 2016.03.07 18:51 | modify | 1421 | 0.10 | 124.704 | 124.758 | 125.104 | |
4283 | 2016.03.07 18:52 | modify | 1421 | 0.10 | 124.704 | 124.802 | 125.104 | |
4284 | 2016.03.07 18:52 | t/p | 1421 | 0.10 | 125.104 | 124.802 | 125.104 | 4000.00 | 760126.00 |
4285 | 2016.03.08 04:05 | sell | 1422 | 0.10 | 124.452 | 124.752 | 123.552 | |
4286 | 2016.03.08 07:00 | s/l | 1422 | 0.10 | 124.752 | 124.752 | 123.552 | -3000.00 | 757126.00 |
4287 | 2016.03.08 07:45 | sell | 1423 | 0.10 | 124.683 | 124.983 | 123.783 | |
4288 | 2016.03.08 08:30 | close | 1423 | 0.10 | 124.598 | 124.983 | 123.783 | 850.00 | 757976.00 |
4289 | 2016.03.08 08:45 | sell | 1424 | 0.10 | 124.513 | 124.613 | 123.713 | |
4290 | 2016.03.08 09:45 | s/l | 1424 | 0.10 | 124.613 | 124.613 | 123.713 | -1000.00 | 756976.00 |
4291 | 2016.03.08 09:55 | sell | 1425 | 0.10 | 124.688 | 124.788 | 123.888 | |
4292 | 2016.03.08 12:34 | modify | 1425 | 0.10 | 124.688 | 124.683 | 123.888 | |
4293 | 2016.03.08 12:36 | modify | 1425 | 0.10 | 124.688 | 124.663 | 123.888 | |
4294 | 2016.03.08 12:36 | modify | 1425 | 0.10 | 124.688 | 124.642 | 123.888 | |
4295 | 2016.03.08 12:37 | modify | 1425 | 0.10 | 124.688 | 124.617 | 123.888 | |
4296 | 2016.03.08 12:39 | modify | 1425 | 0.10 | 124.688 | 124.597 | 123.888 | |
4297 | 2016.03.08 12:41 | modify | 1425 | 0.10 | 124.688 | 124.558 | 123.888 | |
4298 | 2016.03.08 13:50 | close | 1425 | 0.10 | 124.384 | 124.558 | 123.888 | 3040.00 | 760016.00 |
4299 | 2016.03.08 14:00 | buy | 1426 | 0.10 | 124.444 | 123.944 | 124.844 | |
4300 | 2016.03.08 14:45 | close | 1426 | 0.10 | 124.573 | 123.944 | 124.844 | 1290.00 | 761306.00 |
4301 | 2016.03.08 14:45 | sell | 1427 | 0.10 | 124.573 | 124.773 | 124.373 | |
4302 | 2016.03.08 15:10 | close | 1427 | 0.10 | 124.555 | 124.773 | 124.373 | 180.00 | 761486.00 |
4303 | 2016.03.08 15:10 | buy | 1428 | 0.10 | 124.555 | 123.755 | 125.455 | |
4304 | 2016.03.08 17:05 | close | 1428 | 0.10 | 124.477 | 123.755 | 125.455 | -780.00 | 760706.00 |
4305 | 2016.03.08 17:05 | sell | 1429 | 0.10 | 124.477 | 124.977 | 123.577 | |
4306 | 2016.03.08 18:00 | close | 1429 | 0.10 | 124.351 | 124.977 | 123.577 | 1260.00 | 761966.00 |
4307 | 2016.03.08 18:00 | buy | 1430 | 0.10 | 124.351 | 123.551 | 124.651 | |
4308 | 2016.03.08 22:40 | close | 1430 | 0.10 | 123.884 | 123.551 | 124.651 | -4670.00 | 757296.00 |
4309 | 2016.03.09 02:40 | sell | 1431 | 0.10 | 123.695 | 124.495 | 123.095 | |
4310 | 2016.03.09 08:10 | close | 1431 | 0.10 | 123.583 | 124.495 | 123.095 | 1120.00 | 758416.00 |
4311 | 2016.03.09 10:40 | sell | 1432 | 0.10 | 123.446 | 124.146 | 122.846 | |
4312 | 2016.03.09 12:08 | modify | 1432 | 0.10 | 123.446 | 123.412 | 122.846 | |
4313 | 2016.03.09 12:51 | modify | 1432 | 0.10 | 123.446 | 123.381 | 122.846 | |
4314 | 2016.03.09 13:50 | s/l | 1432 | 0.10 | 123.381 | 123.381 | 122.846 | 650.00 | 759066.00 |
4315 | 2016.03.09 14:55 | sell | 1433 | 0.10 | 123.410 | 124.110 | 122.810 | |
4316 | 2016.03.09 15:15 | close | 1433 | 0.10 | 123.643 | 124.110 | 122.810 | -2330.00 | 756736.00 |
4317 | 2016.03.09 15:25 | sell | 1434 | 0.10 | 123.577 | 124.377 | 122.877 | |
4318 | 2016.03.09 17:36 | s/l | 1434 | 0.10 | 124.377 | 124.377 | 122.877 | -8000.00 | 748736.00 |
4319 | 2016.03.09 18:00 | buy | 1435 | 0.10 | 124.277 | 123.577 | 124.777 | |
4320 | 2016.03.09 18:39 | modify | 1435 | 0.10 | 124.277 | 124.280 | 124.777 | |
4321 | 2016.03.09 18:59 | modify | 1435 | 0.10 | 124.277 | 124.302 | 124.777 | |
4322 | 2016.03.09 19:07 | modify | 1435 | 0.10 | 124.277 | 124.326 | 124.777 | |
4323 | 2016.03.09 19:21 | modify | 1435 | 0.10 | 124.277 | 124.350 | 124.777 | |
4324 | 2016.03.09 19:24 | modify | 1435 | 0.10 | 124.277 | 124.376 | 124.777 | |
4325 | 2016.03.09 19:24 | modify | 1435 | 0.10 | 124.277 | 124.407 | 124.777 | |
4326 | 2016.03.09 19:48 | modify | 1435 | 0.10 | 124.277 | 124.433 | 124.777 | |
4327 | 2016.03.09 19:52 | modify | 1435 | 0.10 | 124.277 | 124.465 | 124.777 | |
4328 | 2016.03.09 19:52 | t/p | 1435 | 0.10 | 124.777 | 124.465 | 124.777 | 5000.00 | 753736.00 |
4329 | 2016.03.10 02:05 | buy | 1436 | 0.10 | 124.467 | 123.667 | 125.067 | |
4330 | 2016.03.10 03:39 | modify | 1436 | 0.10 | 124.467 | 124.469 | 125.067 | |
4331 | 2016.03.10 03:52 | modify | 1436 | 0.10 | 124.467 | 124.490 | 125.067 | |
4332 | 2016.03.10 03:52 | modify | 1436 | 0.10 | 124.467 | 124.523 | 125.067 | |
4333 | 2016.03.10 04:40 | close | 1436 | 0.10 | 124.739 | 124.523 | 125.067 | 2720.00 | 756456.00 |
4334 | 2016.03.10 11:15 | sell | 1437 | 0.10 | 124.438 | 125.238 | 123.638 | |
4335 | 2016.03.10 14:45 | modify | 1437 | 0.10 | 124.438 | 124.409 | 123.638 | |
4336 | 2016.03.10 14:45 | modify | 1437 | 0.10 | 124.438 | 124.147 | 123.638 | |
4337 | 2016.03.10 14:46 | s/l | 1437 | 0.10 | 124.147 | 124.147 | 123.638 | 2910.00 | 759366.00 |
4338 | 2016.03.10 15:25 | sell | 1438 | 0.10 | 123.958 | 124.758 | 123.158 | |
4339 | 2016.03.10 15:50 | close | 1438 | 0.10 | 124.042 | 124.758 | 123.158 | -840.00 | 758526.00 |
4340 | 2016.03.10 18:55 | buy | 1439 | 0.10 | 126.202 | 125.602 | 127.102 | |
4341 | 2016.03.10 21:03 | modify | 1439 | 0.10 | 126.202 | 126.209 | 127.102 | |
4342 | 2016.03.10 21:04 | modify | 1439 | 0.10 | 126.202 | 126.234 | 127.102 | |
4343 | 2016.03.10 21:05 | modify | 1439 | 0.10 | 126.202 | 126.255 | 127.102 | |
4344 | 2016.03.10 21:28 | modify | 1439 | 0.10 | 126.202 | 126.287 | 127.102 | |
4345 | 2016.03.10 21:32 | modify | 1439 | 0.10 | 126.202 | 126.308 | 127.102 | |
4346 | 2016.03.10 21:43 | modify | 1439 | 0.10 | 126.202 | 126.332 | 127.102 | |
4347 | 2016.03.10 21:46 | modify | 1439 | 0.10 | 126.202 | 126.355 | 127.102 | |
4348 | 2016.03.10 21:50 | modify | 1439 | 0.10 | 126.202 | 126.376 | 127.102 | |
4349 | 2016.03.10 22:50 | close | 1439 | 0.10 | 126.570 | 126.376 | 127.102 | 3680.00 | 762206.00 |
4350 | 2016.03.11 02:05 | buy | 1440 | 0.10 | 126.367 | 125.767 | 127.267 | |
4351 | 2016.03.11 02:54 | modify | 1440 | 0.10 | 126.367 | 126.402 | 127.267 | |
4352 | 2016.03.11 02:54 | modify | 1440 | 0.10 | 126.367 | 126.443 | 127.267 | |
4353 | 2016.03.11 02:55 | close | 1440 | 0.10 | 126.743 | 126.443 | 127.267 | 3760.00 | 765966.00 |
4354 | 2016.03.11 02:55 | sell | 1441 | 0.10 | 126.743 | 127.143 | 125.843 | |
4355 | 2016.03.11 05:05 | modify | 1441 | 0.10 | 126.743 | 126.734 | 125.843 | |
4356 | 2016.03.11 05:09 | modify | 1441 | 0.10 | 126.743 | 126.712 | 125.843 | |
4357 | 2016.03.11 05:39 | s/l | 1441 | 0.10 | 126.712 | 126.712 | 125.843 | 310.00 | 766276.00 |
4358 | 2016.03.11 05:40 | sell | 1442 | 0.10 | 126.727 | 127.127 | 125.827 | |
4359 | 2016.03.11 06:20 | close | 1442 | 0.10 | 126.734 | 127.127 | 125.827 | -70.00 | 766206.00 |
4360 | 2016.03.11 09:20 | sell | 1443 | 0.10 | 126.878 | 127.478 | 126.378 | |
4361 | 2016.03.11 10:25 | modify | 1443 | 0.10 | 126.878 | 126.874 | 126.378 | |
4362 | 2016.03.11 10:29 | modify | 1443 | 0.10 | 126.878 | 126.844 | 126.378 | |
4363 | 2016.03.11 10:30 | modify | 1443 | 0.10 | 126.878 | 126.815 | 126.378 | |
4364 | 2016.03.11 10:30 | modify | 1443 | 0.10 | 126.878 | 126.795 | 126.378 | |
4365 | 2016.03.11 10:32 | modify | 1443 | 0.10 | 126.878 | 126.775 | 126.378 | |
4366 | 2016.03.11 10:33 | modify | 1443 | 0.10 | 126.878 | 126.755 | 126.378 | |
4367 | 2016.03.11 10:40 | close | 1443 | 0.10 | 126.527 | 126.755 | 126.378 | 3510.00 | 769716.00 |
4368 | 2016.03.11 12:35 | sell | 1444 | 0.10 | 126.420 | 126.720 | 126.120 | |
4369 | 2016.03.11 12:55 | t/p | 1444 | 0.10 | 126.120 | 126.720 | 126.120 | 3000.00 | 772716.00 |
4370 | 2016.03.11 14:30 | sell | 1445 | 0.10 | 126.325 | 127.225 | 125.725 | |
4371 | 2016.03.11 15:35 | close | 1445 | 0.10 | 126.273 | 127.225 | 125.725 | 520.00 | 773236.00 |
4372 | 2016.03.11 17:00 | buy | 1446 | 0.10 | 126.422 | 126.322 | 127.322 | |
4373 | 2016.03.11 17:45 | close | 1446 | 0.10 | 126.528 | 126.322 | 127.322 | 1060.00 | 774296.00 |
4374 | 2016.03.11 17:45 | sell | 1447 | 0.10 | 126.528 | 126.828 | 125.828 | |
4375 | 2016.03.11 18:00 | close | 1447 | 0.10 | 126.673 | 126.828 | 125.828 | -1450.00 | 772846.00 |
4376 | 2016.03.11 18:00 | buy | 1448 | 0.10 | 126.673 | 126.073 | 127.473 | |
4377 | 2016.03.11 18:30 | modify | 1448 | 0.10 | 126.673 | 126.674 | 127.473 | |
4378 | 2016.03.11 18:32 | modify | 1448 | 0.10 | 126.673 | 126.725 | 127.473 | |
4379 | 2016.03.11 18:32 | modify | 1448 | 0.10 | 126.673 | 126.782 | 127.473 | |
4380 | 2016.03.11 18:32 | modify | 1448 | 0.10 | 126.673 | 126.841 | 127.473 | |
4381 | 2016.03.11 18:39 | modify | 1448 | 0.10 | 126.673 | 126.876 | 127.473 | |
4382 | 2016.03.11 18:39 | modify | 1448 | 0.10 | 126.673 | 126.899 | 127.473 | |
4383 | 2016.03.11 18:41 | modify | 1448 | 0.10 | 126.673 | 126.932 | 127.473 | |
4384 | 2016.03.11 18:42 | modify | 1448 | 0.10 | 126.673 | 126.968 | 127.473 | |
4385 | 2016.03.11 19:15 | s/l | 1448 | 0.10 | 126.968 | 126.968 | 127.473 | 2950.00 | 775796.00 |
4386 | 2016.03.14 02:05 | sell | 1449 | 0.10 | 126.999 | 127.499 | 126.199 | |
4387 | 2016.03.14 04:20 | close | 1449 | 0.10 | 127.095 | 127.499 | 126.199 | -960.00 | 774836.00 |
4388 | 2016.03.14 06:00 | sell | 1450 | 0.10 | 127.017 | 127.317 | 126.217 | |
4389 | 2016.03.14 08:15 | close | 1450 | 0.10 | 127.037 | 127.317 | 126.217 | -200.00 | 774636.00 |
4390 | 2016.03.14 09:40 | buy | 1451 | 0.10 | 126.863 | 126.463 | 127.763 | |
4391 | 2016.03.14 10:20 | s/l | 1451 | 0.10 | 126.463 | 126.463 | 127.763 | -4000.00 | 770636.00 |
4392 | 2016.03.14 12:35 | sell | 1452 | 0.10 | 126.363 | 127.163 | 125.463 | |
4393 | 2016.03.14 16:15 | close | 1452 | 0.10 | 126.315 | 127.163 | 125.463 | 480.00 | 771116.00 |
4394 | 2016.03.14 16:15 | buy | 1453 | 0.10 | 126.315 | 126.115 | 127.015 | |
4395 | 2016.03.14 16:50 | close | 1453 | 0.10 | 126.325 | 126.115 | 127.015 | 100.00 | 771216.00 |
4396 | 2016.03.14 16:55 | sell | 1454 | 0.10 | 126.212 | 126.412 | 125.512 | |
4397 | 2016.03.14 18:00 | close | 1454 | 0.10 | 126.176 | 126.412 | 125.512 | 360.00 | 771576.00 |
4398 | 2016.03.14 18:00 | buy | 1455 | 0.10 | 126.176 | 125.876 | 126.576 | |
4399 | 2016.03.14 19:45 | close | 1455 | 0.10 | 126.167 | 125.876 | 126.576 | -90.00 | 771486.00 |
4400 | 2016.03.15 05:05 | sell | 1456 | 0.10 | 126.231 | 126.531 | 125.331 | |
4401 | 2016.03.15 05:31 | s/l | 1456 | 0.10 | 126.531 | 126.531 | 125.331 | -3000.00 | 768486.00 |
4402 | 2016.03.15 05:50 | sell | 1457 | 0.10 | 126.015 | 126.315 | 125.115 | |
4403 | 2016.03.15 09:13 | modify | 1457 | 0.10 | 126.015 | 126.013 | 125.115 | |
4404 | 2016.03.15 09:15 | modify | 1457 | 0.10 | 126.015 | 125.986 | 125.115 | |
4405 | 2016.03.15 09:15 | modify | 1457 | 0.10 | 126.015 | 125.966 | 125.115 | |
4406 | 2016.03.15 09:16 | modify | 1457 | 0.10 | 126.015 | 125.941 | 125.115 | |
4407 | 2016.03.15 09:16 | modify | 1457 | 0.10 | 126.015 | 125.899 | 125.115 | |
4408 | 2016.03.15 09:16 | modify | 1457 | 0.10 | 126.015 | 125.844 | 125.115 | |
4409 | 2016.03.15 09:17 | modify | 1457 | 0.10 | 126.015 | 125.809 | 125.115 | |
4410 | 2016.03.15 09:23 | modify | 1457 | 0.10 | 126.015 | 125.774 | 125.115 | |
4411 | 2016.03.15 09:23 | modify | 1457 | 0.10 | 126.015 | 125.736 | 125.115 | |
4412 | 2016.03.15 09:24 | modify | 1457 | 0.10 | 126.015 | 125.694 | 125.115 | |
4413 | 2016.03.15 09:30 | close | 1457 | 0.10 | 125.491 | 125.694 | 125.115 | 5240.00 | 773726.00 |
4414 | 2016.03.15 09:45 | sell | 1458 | 0.10 | 125.650 | 125.750 | 124.850 | |
4415 | 2016.03.15 09:48 | s/l | 1458 | 0.10 | 125.750 | 125.750 | 124.850 | -1000.00 | 772726.00 |
4416 | 2016.03.15 09:50 | sell | 1459 | 0.10 | 125.685 | 125.785 | 124.885 | |
4417 | 2016.03.15 11:59 | modify | 1459 | 0.10 | 125.685 | 125.666 | 124.885 | |
4418 | 2016.03.15 11:59 | modify | 1459 | 0.10 | 125.685 | 125.632 | 124.885 | |
4419 | 2016.03.15 12:05 | modify | 1459 | 0.10 | 125.685 | 125.611 | 124.885 | |
4420 | 2016.03.15 12:49 | modify | 1459 | 0.10 | 125.685 | 125.588 | 124.885 | |
4421 | 2016.03.15 14:00 | modify | 1459 | 0.10 | 125.685 | 125.560 | 124.885 | |
4422 | 2016.03.15 14:02 | modify | 1459 | 0.10 | 125.685 | 125.540 | 124.885 | |
4423 | 2016.03.15 14:32 | modify | 1459 | 0.10 | 125.685 | 125.519 | 124.885 | |
4424 | 2016.03.15 14:50 | close | 1459 | 0.10 | 125.338 | 125.519 | 124.885 | 3470.00 | 776196.00 |
4425 | 2016.03.15 15:00 | buy | 1460 | 0.10 | 125.329 | 124.829 | 125.729 | |
4426 | 2016.03.15 15:45 | close | 1460 | 0.10 | 125.286 | 124.829 | 125.729 | -430.00 | 775766.00 |
4427 | 2016.03.15 15:45 | sell | 1461 | 0.10 | 125.286 | 125.486 | 125.086 | |
4428 | 2016.03.15 16:10 | close | 1461 | 0.10 | 125.268 | 125.486 | 125.086 | 180.00 | 775946.00 |
4429 | 2016.03.15 16:20 | buy | 1462 | 0.10 | 125.366 | 124.566 | 126.266 | |
4430 | 2016.03.15 17:05 | close | 1462 | 0.10 | 125.289 | 124.566 | 126.266 | -770.00 | 775176.00 |
4431 | 2016.03.15 17:05 | sell | 1463 | 0.10 | 125.289 | 125.789 | 124.389 | |
4432 | 2016.03.15 18:00 | close | 1463 | 0.10 | 125.435 | 125.789 | 124.389 | -1460.00 | 773716.00 |
4433 | 2016.03.15 18:00 | buy | 1464 | 0.10 | 125.435 | 124.635 | 125.735 | |
4434 | 2016.03.15 22:40 | close | 1464 | 0.10 | 125.652 | 124.635 | 125.735 | 2170.00 | 775886.00 |
4435 | 2016.03.16 03:40 | sell | 1465 | 0.10 | 125.994 | 126.794 | 125.394 | |
4436 | 2016.03.16 09:10 | close | 1465 | 0.10 | 125.935 | 126.794 | 125.394 | 590.00 | 776476.00 |
4437 | 2016.03.16 11:40 | sell | 1466 | 0.10 | 126.034 | 126.734 | 125.434 | |
4438 | 2016.03.16 15:14 | modify | 1466 | 0.10 | 126.034 | 126.034 | 125.434 | |
4439 | 2016.03.16 15:14 | modify | 1466 | 0.10 | 126.034 | 125.995 | 125.434 | |
4440 | 2016.03.16 16:15 | close | 1466 | 0.10 | 125.950 | 125.995 | 125.434 | 840.00 | 777316.00 |
4441 | 2016.03.16 16:25 | sell | 1467 | 0.10 | 125.918 | 126.718 | 125.218 | |
4442 | 2016.03.16 18:00 | close | 1467 | 0.10 | 125.919 | 126.718 | 125.218 | -10.00 | 777306.00 |
4443 | 2016.03.16 18:00 | buy | 1468 | 0.10 | 125.919 | 125.219 | 126.419 | |
4444 | 2016.03.16 20:00 | modify | 1468 | 0.10 | 125.919 | 126.011 | 126.419 | |
4445 | 2016.03.16 20:00 | t/p | 1468 | 0.10 | 126.419 | 126.011 | 126.419 | 5000.00 | 782306.00 |
4446 | 2016.03.17 03:05 | buy | 1469 | 0.10 | 126.403 | 125.603 | 127.003 | |
4447 | 2016.03.17 05:40 | close | 1469 | 0.10 | 126.382 | 125.603 | 127.003 | -210.00 | 782096.00 |
4448 | 2016.03.17 12:15 | sell | 1470 | 0.10 | 126.090 | 126.890 | 125.290 | |
4449 | 2016.03.17 13:43 | modify | 1470 | 0.10 | 126.090 | 126.085 | 125.290 | |
4450 | 2016.03.17 13:43 | modify | 1470 | 0.10 | 126.090 | 126.057 | 125.290 | |
4451 | 2016.03.17 13:43 | modify | 1470 | 0.10 | 126.090 | 126.018 | 125.290 | |
4452 | 2016.03.17 13:44 | modify | 1470 | 0.10 | 126.090 | 125.967 | 125.290 | |
4453 | 2016.03.17 13:44 | modify | 1470 | 0.10 | 126.090 | 125.899 | 125.290 | |
4454 | 2016.03.17 13:44 | modify | 1470 | 0.10 | 126.090 | 125.813 | 125.290 | |
4455 | 2016.03.17 13:45 | modify | 1470 | 0.10 | 126.090 | 125.743 | 125.290 | |
4456 | 2016.03.17 14:01 | modify | 1470 | 0.10 | 126.090 | 125.680 | 125.290 | |
4457 | 2016.03.17 14:04 | modify | 1470 | 0.10 | 126.090 | 125.641 | 125.290 | |
4458 | 2016.03.17 14:09 | s/l | 1470 | 0.10 | 125.641 | 125.641 | 125.290 | 4490.00 | 786586.00 |
4459 | 2016.03.17 15:25 | sell | 1471 | 0.10 | 126.470 | 126.970 | 125.770 | |
4460 | 2016.03.17 16:10 | modify | 1471 | 0.10 | 126.470 | 126.449 | 125.770 | |
4461 | 2016.03.17 16:15 | modify | 1471 | 0.10 | 126.470 | 126.424 | 125.770 | |
4462 | 2016.03.17 16:17 | modify | 1471 | 0.10 | 126.470 | 126.399 | 125.770 | |
4463 | 2016.03.17 16:19 | modify | 1471 | 0.10 | 126.470 | 126.377 | 125.770 | |
4464 | 2016.03.17 16:20 | modify | 1471 | 0.10 | 126.470 | 126.352 | 125.770 | |
4465 | 2016.03.17 16:20 | modify | 1471 | 0.10 | 126.470 | 126.327 | 125.770 | |
4466 | 2016.03.17 16:53 | modify | 1471 | 0.10 | 126.470 | 126.289 | 125.770 | |
4467 | 2016.03.17 17:06 | modify | 1471 | 0.10 | 126.470 | 126.266 | 125.770 | |
4468 | 2016.03.17 17:07 | modify | 1471 | 0.10 | 126.470 | 126.235 | 125.770 | |
4469 | 2016.03.17 17:20 | close | 1471 | 0.10 | 126.070 | 126.235 | 125.770 | 4000.00 | 790586.00 |
4470 | 2016.03.17 18:55 | buy | 1472 | 0.10 | 125.823 | 125.223 | 126.723 | |
4471 | 2016.03.17 20:10 | modify | 1472 | 0.10 | 125.823 | 125.824 | 126.723 | |
4472 | 2016.03.17 20:44 | modify | 1472 | 0.10 | 125.823 | 125.845 | 126.723 | |
4473 | 2016.03.17 20:48 | modify | 1472 | 0.10 | 125.823 | 125.870 | 126.723 | |
4474 | 2016.03.17 20:49 | modify | 1472 | 0.10 | 125.823 | 125.903 | 126.723 | |
4475 | 2016.03.17 21:23 | modify | 1472 | 0.10 | 125.823 | 125.924 | 126.723 | |
4476 | 2016.03.17 22:50 | close | 1472 | 0.10 | 126.110 | 125.924 | 126.723 | 2870.00 | 793456.00 |
4477 | 2016.03.18 03:05 | buy | 1473 | 0.10 | 125.614 | 125.014 | 126.514 | |
4478 | 2016.03.18 03:45 | modify | 1473 | 0.10 | 125.614 | 125.682 | 126.514 | |
4479 | 2016.03.18 03:45 | modify | 1473 | 0.10 | 125.614 | 125.800 | 126.514 | |
4480 | 2016.03.18 03:55 | close | 1473 | 0.10 | 125.908 | 125.800 | 126.514 | 2940.00 | 796396.00 |
4481 | 2016.03.18 03:55 | sell | 1474 | 0.10 | 125.908 | 126.308 | 125.008 | |
4482 | 2016.03.18 07:20 | close | 1474 | 0.10 | 126.003 | 126.308 | 125.008 | -950.00 | 795446.00 |
4483 | 2016.03.18 10:20 | sell | 1475 | 0.10 | 125.635 | 126.235 | 125.135 | |
4484 | 2016.03.18 10:55 | modify | 1475 | 0.10 | 125.635 | 125.616 | 125.135 | |
4485 | 2016.03.18 10:55 | modify | 1475 | 0.10 | 125.635 | 125.581 | 125.135 | |
4486 | 2016.03.18 11:40 | close | 1475 | 0.10 | 125.459 | 125.581 | 125.135 | 1760.00 | 797206.00 |
4487 | 2016.03.18 13:35 | sell | 1476 | 0.10 | 125.700 | 126.000 | 125.400 | |
4488 | 2016.03.18 15:05 | close | 1476 | 0.10 | 125.847 | 126.000 | 125.400 | -1470.00 | 795736.00 |
4489 | 2016.03.18 15:30 | sell | 1477 | 0.10 | 125.866 | 126.766 | 125.266 | |
4490 | 2016.03.18 16:35 | close | 1477 | 0.10 | 125.898 | 126.766 | 125.266 | -320.00 | 795416.00 |
4491 | 2016.03.18 17:00 | buy | 1478 | 0.10 | 125.863 | 125.763 | 126.763 | |
4492 | 2016.03.18 17:45 | close | 1478 | 0.10 | 125.835 | 125.763 | 126.763 | -280.00 | 795136.00 |
4493 | 2016.03.18 17:45 | sell | 1479 | 0.10 | 125.835 | 126.135 | 125.135 | |
4494 | 2016.03.18 18:00 | close | 1479 | 0.10 | 125.798 | 126.135 | 125.135 | 370.00 | 795506.00 |
4495 | 2016.03.18 18:00 | buy | 1480 | 0.10 | 125.798 | 125.198 | 126.598 | |
4496 | 2016.03.18 21:30 | close | 1480 | 0.10 | 125.838 | 125.198 | 126.598 | 400.00 | 795906.00 |
4497 | 2016.03.21 02:05 | sell | 1481 | 0.10 | 125.627 | 126.127 | 124.827 | |
4498 | 2016.03.21 04:20 | close | 1481 | 0.10 | 125.594 | 126.127 | 124.827 | 330.00 | 796236.00 |
4499 | 2016.03.21 06:15 | sell | 1482 | 0.10 | 125.645 | 125.945 | 124.845 | |
4500 | 2016.03.21 08:15 | close | 1482 | 0.10 | 125.585 | 125.945 | 124.845 | 600.00 | 796836.00 |
4501 | 2016.03.21 09:40 | buy | 1483 | 0.10 | 125.405 | 125.005 | 126.305 | |
4502 | 2016.03.21 12:35 | close | 1483 | 0.10 | 125.597 | 125.005 | 126.305 | 1920.00 | 798756.00 |
4503 | 2016.03.21 12:35 | sell | 1484 | 0.10 | 125.597 | 126.397 | 124.697 | |
4504 | 2016.03.21 16:15 | close | 1484 | 0.10 | 125.794 | 126.397 | 124.697 | -1970.00 | 796786.00 |
4505 | 2016.03.21 16:15 | buy | 1485 | 0.10 | 125.794 | 125.594 | 126.494 | |
4506 | 2016.03.21 16:50 | close | 1485 | 0.10 | 125.796 | 125.594 | 126.494 | 20.00 | 796806.00 |
4507 | 2016.03.21 16:55 | sell | 1486 | 0.10 | 125.809 | 126.009 | 125.109 | |
4508 | 2016.03.21 18:00 | close | 1486 | 0.10 | 125.701 | 126.009 | 125.109 | 1080.00 | 797886.00 |
4509 | 2016.03.21 18:00 | buy | 1487 | 0.10 | 125.701 | 125.401 | 126.101 | |
4510 | 2016.03.21 19:45 | close | 1487 | 0.10 | 125.736 | 125.401 | 126.101 | 350.00 | 798236.00 |
4511 | 2016.03.22 05:05 | sell | 1488 | 0.10 | 125.975 | 126.275 | 125.075 | |
4512 | 2016.03.22 08:11 | s/l | 1488 | 0.10 | 126.275 | 126.275 | 125.075 | -3000.00 | 795236.00 |
4513 | 2016.03.22 08:45 | sell | 1489 | 0.10 | 126.135 | 126.435 | 125.235 | |
4514 | 2016.03.22 09:30 | close | 1489 | 0.10 | 125.865 | 126.435 | 125.235 | 2700.00 | 797936.00 |
4515 | 2016.03.22 09:45 | sell | 1490 | 0.10 | 125.732 | 125.832 | 124.932 | |
4516 | 2016.03.22 10:12 | modify | 1490 | 0.10 | 125.732 | 125.699 | 124.932 | |
4517 | 2016.03.22 10:14 | modify | 1490 | 0.10 | 125.732 | 125.651 | 124.932 | |
4518 | 2016.03.22 10:15 | modify | 1490 | 0.10 | 125.732 | 125.621 | 124.932 | |
4519 | 2016.03.22 10:18 | modify | 1490 | 0.10 | 125.732 | 125.598 | 124.932 | |
4520 | 2016.03.22 10:18 | modify | 1490 | 0.10 | 125.732 | 125.574 | 124.932 | |
4521 | 2016.03.22 10:18 | modify | 1490 | 0.10 | 125.732 | 125.554 | 124.932 | |
4522 | 2016.03.22 10:21 | modify | 1490 | 0.10 | 125.732 | 125.501 | 124.932 | |
4523 | 2016.03.22 10:22 | modify | 1490 | 0.10 | 125.732 | 125.470 | 124.932 | |
4524 | 2016.03.22 10:22 | modify | 1490 | 0.10 | 125.732 | 125.428 | 124.932 | |
4525 | 2016.03.22 10:22 | modify | 1490 | 0.10 | 125.732 | 125.372 | 124.932 | |
4526 | 2016.03.22 10:23 | modify | 1490 | 0.10 | 125.732 | 125.345 | 124.932 | |
4527 | 2016.03.22 10:23 | modify | 1490 | 0.10 | 125.732 | 125.289 | 124.932 | |
4528 | 2016.03.22 10:23 | t/p | 1490 | 0.10 | 124.932 | 125.289 | 124.932 | 8000.00 | 805936.00 |
4529 | 2016.03.22 10:55 | sell | 1491 | 0.10 | 124.960 | 125.060 | 124.160 | |
4530 | 2016.03.22 10:59 | s/l | 1491 | 0.10 | 125.060 | 125.060 | 124.160 | -1000.00 | 804936.00 |
4531 | 2016.03.22 12:00 | sell | 1492 | 0.10 | 125.186 | 125.286 | 124.386 | |
4532 | 2016.03.22 13:05 | s/l | 1492 | 0.10 | 125.286 | 125.286 | 124.386 | -1000.00 | 803936.00 |
4533 | 2016.03.22 14:30 | sell | 1493 | 0.10 | 125.379 | 125.479 | 124.579 | |
4534 | 2016.03.22 14:50 | close | 1493 | 0.10 | 125.395 | 125.479 | 124.579 | -160.00 | 803776.00 |
4535 | 2016.03.22 15:00 | buy | 1494 | 0.10 | 125.404 | 124.904 | 125.804 | |
4536 | 2016.03.22 15:45 | close | 1494 | 0.10 | 125.311 | 124.904 | 125.804 | -930.00 | 802846.00 |
4537 | 2016.03.22 15:45 | sell | 1495 | 0.10 | 125.311 | 125.511 | 125.111 | |
4538 | 2016.03.22 16:10 | close | 1495 | 0.10 | 125.268 | 125.511 | 125.111 | 430.00 | 803276.00 |
4539 | 2016.03.22 16:20 | buy | 1496 | 0.10 | 125.336 | 124.536 | 126.236 | |
4540 | 2016.03.22 17:05 | close | 1496 | 0.10 | 125.464 | 124.536 | 126.236 | 1280.00 | 804556.00 |
4541 | 2016.03.22 17:05 | sell | 1497 | 0.10 | 125.464 | 125.964 | 124.564 | |
4542 | 2016.03.22 18:00 | close | 1497 | 0.10 | 125.547 | 125.964 | 124.564 | -830.00 | 803726.00 |
4543 | 2016.03.22 18:00 | buy | 1498 | 0.10 | 125.547 | 124.747 | 125.847 | |
4544 | 2016.03.22 19:27 | t/p | 1498 | 0.10 | 125.847 | 124.747 | 125.847 | 3000.00 | 806726.00 |
4545 | 2016.03.22 19:30 | buy | 1499 | 0.10 | 125.947 | 125.147 | 126.247 | |
4546 | 2016.03.22 22:40 | close | 1499 | 0.10 | 125.995 | 125.147 | 126.247 | 480.00 | 807206.00 |
4547 | 2016.03.23 03:40 | sell | 1500 | 0.10 | 125.959 | 126.759 | 125.359 | |
4548 | 2016.03.23 09:07 | modify | 1500 | 0.10 | 125.959 | 125.942 | 125.359 | |
4549 | 2016.03.23 09:08 | modify | 1500 | 0.10 | 125.959 | 125.917 | 125.359 | |
4550 | 2016.03.23 09:10 | close | 1500 | 0.10 | 125.670 | 125.917 | 125.359 | 2890.00 | 810096.00 |
4551 | 2016.03.23 11:40 | sell | 1501 | 0.10 | 126.141 | 126.841 | 125.541 | |
4552 | 2016.03.23 16:15 | close | 1501 | 0.10 | 126.133 | 126.841 | 125.541 | 80.00 | 810176.00 |
4553 | 2016.03.23 16:25 | sell | 1502 | 0.10 | 126.011 | 126.811 | 125.311 | |
4554 | 2016.03.23 18:00 | close | 1502 | 0.10 | 125.871 | 126.811 | 125.311 | 1400.00 | 811576.00 |
4555 | 2016.03.23 18:00 | buy | 1503 | 0.10 | 125.871 | 125.171 | 126.371 | |
4556 | 2016.03.23 20:30 | close | 1503 | 0.10 | 125.791 | 125.171 | 126.371 | -800.00 | 810776.00 |
4557 | 2016.03.24 03:05 | buy | 1504 | 0.10 | 125.853 | 125.053 | 126.453 | |
4558 | 2016.03.24 05:40 | close | 1504 | 0.10 | 125.986 | 125.053 | 126.453 | 1330.00 | 812106.00 |
4559 | 2016.03.24 12:15 | sell | 1505 | 0.10 | 125.886 | 126.686 | 125.086 | |
4560 | 2016.03.24 14:30 | modify | 1505 | 0.10 | 125.886 | 125.873 | 125.086 | |
4561 | 2016.03.24 14:43 | modify | 1505 | 0.10 | 125.886 | 125.850 | 125.086 | |
4562 | 2016.03.24 15:04 | modify | 1505 | 0.10 | 125.886 | 125.829 | 125.086 | |
4563 | 2016.03.24 15:05 | modify | 1505 | 0.10 | 125.886 | 125.803 | 125.086 | |
4564 | 2016.03.24 15:05 | modify | 1505 | 0.10 | 125.886 | 125.769 | 125.086 | |
4565 | 2016.03.24 15:05 | modify | 1505 | 0.10 | 125.886 | 125.742 | 125.086 | |
4566 | 2016.03.24 15:14 | modify | 1505 | 0.10 | 125.886 | 125.721 | 125.086 | |
4567 | 2016.03.24 15:14 | modify | 1505 | 0.10 | 125.886 | 125.699 | 125.086 | |
4568 | 2016.03.24 16:50 | close | 1505 | 0.10 | 125.553 | 125.699 | 125.086 | 3330.00 | 815436.00 |
4569 | 2016.03.24 18:55 | buy | 1506 | 0.10 | 125.887 | 125.287 | 126.787 | |
4570 | 2016.03.24 22:50 | close | 1506 | 0.10 | 126.163 | 125.287 | 126.787 | 2760.00 | 818196.00 |
4571 | 2016.03.25 03:05 | buy | 1507 | 0.10 | 126.389 | 125.789 | 127.289 | |
4572 | 2016.03.25 03:55 | close | 1507 | 0.10 | 126.264 | 125.789 | 127.289 | -1250.00 | 816946.00 |
4573 | 2016.03.25 03:55 | sell | 1508 | 0.10 | 126.264 | 126.664 | 125.364 | |
4574 | 2016.03.25 07:20 | close | 1508 | 0.10 | 126.321 | 126.664 | 125.364 | -570.00 | 816376.00 |
4575 | 2016.03.25 10:20 | sell | 1509 | 0.10 | 126.124 | 126.724 | 125.624 | |
4576 | 2016.03.25 11:40 | close | 1509 | 0.10 | 126.143 | 126.724 | 125.624 | -190.00 | 816186.00 |
4577 | 2016.03.25 15:30 | sell | 1510 | 0.10 | 126.270 | 127.170 | 125.670 | |
4578 | 2016.03.25 16:35 | close | 1510 | 0.10 | 126.296 | 127.170 | 125.670 | -260.00 | 815926.00 |
4579 | 2016.03.25 18:00 | buy | 1511 | 0.10 | 126.228 | 125.628 | 127.028 | |
4580 | 2016.03.25 21:30 | close | 1511 | 0.10 | 126.347 | 125.628 | 127.028 | 1190.00 | 817116.00 |
4581 | 2016.03.28 02:05 | sell | 1512 | 0.10 | 126.476 | 126.976 | 125.676 | |
4582 | 2016.03.28 04:20 | close | 1512 | 0.10 | 126.719 | 126.976 | 125.676 | -2430.00 | 814686.00 |
4583 | 2016.03.28 05:50 | sell | 1513 | 0.10 | 126.814 | 127.114 | 126.014 | |
4584 | 2016.03.28 08:15 | close | 1513 | 0.10 | 126.740 | 127.114 | 126.014 | 740.00 | 815426.00 |
4585 | 2016.03.28 08:40 | buy | 1514 | 0.10 | 126.826 | 126.426 | 127.726 | |
4586 | 2016.03.28 11:35 | close | 1514 | 0.10 | 126.702 | 126.426 | 127.726 | -1240.00 | 814186.00 |
4587 | 2016.03.28 11:35 | sell | 1515 | 0.10 | 126.702 | 127.502 | 125.802 | |
4588 | 2016.03.28 15:15 | close | 1515 | 0.10 | 126.767 | 127.502 | 125.802 | -650.00 | 813536.00 |
4589 | 2016.03.28 15:15 | buy | 1516 | 0.10 | 126.767 | 126.567 | 127.467 | |
4590 | 2016.03.28 15:50 | close | 1516 | 0.10 | 126.646 | 126.567 | 127.467 | -1210.00 | 812326.00 |
4591 | 2016.03.28 16:10 | sell | 1517 | 0.10 | 126.848 | 127.048 | 126.148 | |
4592 | 2016.03.28 17:45 | s/l | 1517 | 0.10 | 127.048 | 127.048 | 126.148 | -2000.00 | 810326.00 |
4593 | 2016.03.28 18:00 | buy | 1518 | 0.10 | 127.023 | 126.723 | 127.423 | |
4594 | 2016.03.28 19:45 | close | 1518 | 0.10 | 126.921 | 126.723 | 127.423 | -1020.00 | 809306.00 |
4595 | 2016.03.29 05:05 | sell | 1519 | 0.10 | 127.121 | 127.421 | 126.221 | |
4596 | 2016.03.29 09:30 | close | 1519 | 0.10 | 127.176 | 127.421 | 126.221 | -550.00 | 808756.00 |
4597 | 2016.03.29 09:55 | sell | 1520 | 0.10 | 127.182 | 127.282 | 126.382 | |
4598 | 2016.03.29 12:21 | s/l | 1520 | 0.10 | 127.282 | 127.282 | 126.382 | -1000.00 | 807756.00 |
4599 | 2016.03.29 13:30 | sell | 1521 | 0.10 | 127.254 | 127.354 | 126.454 | |
4600 | 2016.03.29 13:50 | close | 1521 | 0.10 | 127.276 | 127.354 | 126.454 | -220.00 | 807536.00 |
4601 | 2016.03.29 14:00 | buy | 1522 | 0.10 | 127.361 | 126.861 | 127.761 | |
4602 | 2016.03.29 14:45 | close | 1522 | 0.10 | 127.242 | 126.861 | 127.761 | -1190.00 | 806346.00 |
4603 | 2016.03.29 14:45 | sell | 1523 | 0.10 | 127.242 | 127.442 | 127.042 | |
4604 | 2016.03.29 15:10 | close | 1523 | 0.10 | 127.173 | 127.442 | 127.042 | 690.00 | 807036.00 |
4605 | 2016.03.29 15:10 | buy | 1524 | 0.10 | 127.173 | 126.373 | 128.073 | |
4606 | 2016.03.29 17:05 | close | 1524 | 0.10 | 127.069 | 126.373 | 128.073 | -1040.00 | 805996.00 |
4607 | 2016.03.29 17:05 | sell | 1525 | 0.10 | 127.069 | 127.569 | 126.169 | |
4608 | 2016.03.29 18:00 | close | 1525 | 0.10 | 126.892 | 127.569 | 126.169 | 1770.00 | 807766.00 |
4609 | 2016.03.29 18:00 | buy | 1526 | 0.10 | 126.892 | 126.092 | 127.192 | |
4610 | 2016.03.29 19:20 | t/p | 1526 | 0.10 | 127.192 | 126.092 | 127.192 | 3000.00 | 810766.00 |
4611 | 2016.03.29 19:30 | buy | 1527 | 0.10 | 127.207 | 126.407 | 127.507 | |
4612 | 2016.03.29 22:40 | close | 1527 | 0.10 | 127.341 | 126.407 | 127.507 | 1340.00 | 812106.00 |
4613 | 2016.03.30 03:40 | sell | 1528 | 0.10 | 127.047 | 127.847 | 126.447 | |
4614 | 2016.03.30 09:10 | close | 1528 | 0.10 | 127.025 | 127.847 | 126.447 | 220.00 | 812326.00 |
4615 | 2016.03.30 10:40 | sell | 1529 | 0.10 | 126.981 | 127.681 | 126.381 | |
4616 | 2016.03.30 15:15 | close | 1529 | 0.10 | 127.292 | 127.681 | 126.381 | -3110.00 | 809216.00 |
4617 | 2016.03.30 15:25 | sell | 1530 | 0.10 | 127.373 | 128.173 | 126.673 | |
4618 | 2016.03.30 18:00 | close | 1530 | 0.10 | 127.669 | 128.173 | 126.673 | -2960.00 | 806256.00 |
4619 | 2016.03.30 18:00 | buy | 1531 | 0.10 | 127.669 | 126.969 | 128.169 | |
4620 | 2016.03.30 20:30 | close | 1531 | 0.10 | 127.379 | 126.969 | 128.169 | -2900.00 | 803356.00 |
4621 | 2016.03.31 03:05 | buy | 1532 | 0.10 | 127.360 | 126.560 | 127.960 | |
4622 | 2016.03.31 05:40 | close | 1532 | 0.10 | 127.253 | 126.560 | 127.960 | -1070.00 | 802286.00 |
4623 | 2016.03.31 11:15 | sell | 1533 | 0.10 | 127.538 | 128.338 | 126.738 | |
4624 | 2016.03.31 15:50 | close | 1533 | 0.10 | 127.909 | 128.338 | 126.738 | -3710.00 | 798576.00 |
4625 | 2016.03.31 16:00 | sell | 1534 | 0.10 | 127.843 | 128.343 | 127.143 | |
4626 | 2016.03.31 17:20 | close | 1534 | 0.10 | 128.143 | 128.343 | 127.143 | -3000.00 | 795576.00 |
4627 | 2016.03.31 18:55 | buy | 1535 | 0.10 | 127.990 | 127.390 | 128.890 | |
4628 | 2016.03.31 22:50 | close | 1535 | 0.10 | 128.100 | 127.390 | 128.890 | 1100.00 | 796676.00 |
4629 | 2016.04.01 03:05 | buy | 1536 | 0.10 | 127.964 | 127.364 | 128.864 | |
4630 | 2016.04.01 03:55 | close | 1536 | 0.10 | 127.807 | 127.364 | 128.864 | -1570.00 | 795106.00 |
4631 | 2016.04.01 03:55 | sell | 1537 | 0.10 | 127.807 | 128.207 | 126.907 | |
4632 | 2016.04.01 05:05 | modify | 1537 | 0.10 | 127.807 | 127.789 | 126.907 | |
4633 | 2016.04.01 05:21 | modify | 1537 | 0.10 | 127.807 | 127.759 | 126.907 | |
4634 | 2016.04.01 06:58 | s/l | 1537 | 0.10 | 127.759 | 127.759 | 126.907 | 480.00 | 795586.00 |
4635 | 2016.04.01 09:20 | sell | 1538 | 0.10 | 127.764 | 128.364 | 127.264 | |
4636 | 2016.04.01 10:40 | close | 1538 | 0.10 | 127.782 | 128.364 | 127.264 | -180.00 | 795406.00 |
4637 | 2016.04.01 12:35 | sell | 1539 | 0.10 | 128.083 | 128.383 | 127.783 | |
4638 | 2016.04.01 14:05 | close | 1539 | 0.10 | 128.018 | 128.383 | 127.783 | 650.00 | 796056.00 |
4639 | 2016.04.01 14:30 | sell | 1540 | 0.10 | 128.066 | 128.966 | 127.466 | |
4640 | 2016.04.01 15:35 | close | 1540 | 0.10 | 127.950 | 128.966 | 127.466 | 1160.00 | 797216.00 |
4641 | 2016.04.01 17:00 | buy | 1541 | 0.10 | 127.483 | 127.383 | 128.383 | |
4642 | 2016.04.01 17:45 | close | 1541 | 0.10 | 127.703 | 127.383 | 128.383 | 2200.00 | 799416.00 |
4643 | 2016.04.01 17:45 | sell | 1542 | 0.10 | 127.703 | 128.003 | 127.003 | |
4644 | 2016.04.01 18:00 | close | 1542 | 0.10 | 127.523 | 128.003 | 127.003 | 1800.00 | 801216.00 |
4645 | 2016.04.01 18:00 | buy | 1543 | 0.10 | 127.523 | 126.923 | 128.323 | |
4646 | 2016.04.01 21:30 | close | 1543 | 0.10 | 127.349 | 126.923 | 128.323 | -1740.00 | 799476.00 |
4647 | 2016.04.04 02:05 | sell | 1544 | 0.10 | 127.219 | 127.719 | 126.419 | |
4648 | 2016.04.04 04:20 | close | 1544 | 0.10 | 127.194 | 127.719 | 126.419 | 250.00 | 799726.00 |
4649 | 2016.04.04 06:00 | sell | 1545 | 0.10 | 127.117 | 127.417 | 126.317 | |
4650 | 2016.04.04 08:15 | close | 1545 | 0.10 | 126.901 | 127.417 | 126.317 | 2160.00 | 801886.00 |
4651 | 2016.04.04 08:40 | buy | 1546 | 0.10 | 126.848 | 126.448 | 127.748 | |
4652 | 2016.04.04 11:35 | close | 1546 | 0.10 | 126.947 | 126.448 | 127.748 | 990.00 | 802876.00 |
4653 | 2016.04.04 11:35 | sell | 1547 | 0.10 | 126.947 | 127.747 | 126.047 | |
4654 | 2016.04.04 15:15 | close | 1547 | 0.10 | 126.974 | 127.747 | 126.047 | -270.00 | 802606.00 |
4655 | 2016.04.04 15:15 | buy | 1548 | 0.10 | 126.974 | 126.774 | 127.674 | |
4656 | 2016.04.04 15:50 | close | 1548 | 0.10 | 126.997 | 126.774 | 127.674 | 230.00 | 802836.00 |
4657 | 2016.04.04 16:10 | sell | 1549 | 0.10 | 126.914 | 127.114 | 126.214 | |
4658 | 2016.04.04 17:56 | modify | 1549 | 0.10 | 126.914 | 126.898 | 126.214 | |
4659 | 2016.04.04 17:56 | modify | 1549 | 0.10 | 126.914 | 126.859 | 126.214 | |
4660 | 2016.04.04 18:00 | close | 1549 | 0.10 | 126.620 | 126.859 | 126.214 | 2940.00 | 805776.00 |
4661 | 2016.04.04 18:00 | buy | 1550 | 0.10 | 126.620 | 126.320 | 127.020 | |
4662 | 2016.04.04 19:45 | close | 1550 | 0.10 | 126.642 | 126.320 | 127.020 | 220.00 | 805996.00 |
4663 | 2016.04.05 05:05 | sell | 1551 | 0.10 | 126.293 | 126.593 | 125.393 | |
4664 | 2016.04.05 09:16 | modify | 1551 | 0.10 | 126.293 | 126.274 | 125.393 | |
4665 | 2016.04.05 09:27 | modify | 1551 | 0.10 | 126.293 | 126.206 | 125.393 | |
4666 | 2016.04.05 09:30 | close | 1551 | 0.10 | 125.958 | 126.206 | 125.393 | 3350.00 | 809346.00 |
4667 | 2016.04.05 09:55 | sell | 1552 | 0.10 | 125.712 | 125.812 | 124.912 | |
4668 | 2016.04.05 10:15 | modify | 1552 | 0.10 | 125.712 | 125.679 | 124.912 | |
4669 | 2016.04.05 10:16 | modify | 1552 | 0.10 | 125.712 | 125.606 | 124.912 | |
4670 | 2016.04.05 10:21 | s/l | 1552 | 0.10 | 125.606 | 125.606 | 124.912 | 1060.00 | 810406.00 |
4671 | 2016.04.05 11:00 | sell | 1553 | 0.10 | 125.454 | 125.554 | 124.654 | |
4672 | 2016.04.05 11:06 | s/l | 1553 | 0.10 | 125.554 | 125.554 | 124.654 | -1000.00 | 809406.00 |
4673 | 2016.04.05 11:10 | sell | 1554 | 0.10 | 125.555 | 125.655 | 124.755 | |
4674 | 2016.04.05 11:47 | s/l | 1554 | 0.10 | 125.655 | 125.655 | 124.755 | -1000.00 | 808406.00 |
4675 | 2016.04.05 13:30 | sell | 1555 | 0.10 | 125.324 | 125.424 | 124.524 | |
4676 | 2016.04.05 13:49 | s/l | 1555 | 0.10 | 125.424 | 125.424 | 124.524 | -1000.00 | 807406.00 |
4677 | 2016.04.05 14:00 | buy | 1556 | 0.10 | 125.328 | 124.828 | 125.728 | |
4678 | 2016.04.05 14:45 | close | 1556 | 0.10 | 125.574 | 124.828 | 125.728 | 2460.00 | 809866.00 |
4679 | 2016.04.05 14:45 | sell | 1557 | 0.10 | 125.574 | 125.774 | 125.374 | |
4680 | 2016.04.05 14:50 | s/l | 1557 | 0.10 | 125.774 | 125.774 | 125.374 | -2000.00 | 807866.00 |
4681 | 2016.04.05 15:10 | buy | 1558 | 0.10 | 125.800 | 125.000 | 126.700 | |
4682 | 2016.04.05 17:05 | close | 1558 | 0.10 | 125.471 | 125.000 | 126.700 | -3290.00 | 804576.00 |
4683 | 2016.04.05 17:05 | sell | 1559 | 0.10 | 125.471 | 125.971 | 124.571 | |
4684 | 2016.04.05 18:00 | close | 1559 | 0.10 | 125.683 | 125.971 | 124.571 | -2120.00 | 802456.00 |
4685 | 2016.04.05 18:00 | buy | 1560 | 0.10 | 125.683 | 124.883 | 125.983 | |
4686 | 2016.04.05 22:40 | close | 1560 | 0.10 | 125.641 | 124.883 | 125.983 | -420.00 | 802036.00 |
4687 | 2016.04.06 03:40 | sell | 1561 | 0.10 | 125.818 | 126.618 | 125.218 | |
4688 | 2016.04.06 04:15 | modify | 1561 | 0.10 | 125.818 | 125.813 | 125.218 | |
4689 | 2016.04.06 07:14 | modify | 1561 | 0.10 | 125.818 | 125.793 | 125.218 | |
4690 | 2016.04.06 07:27 | modify | 1561 | 0.10 | 125.818 | 125.768 | 125.218 | |
4691 | 2016.04.06 08:23 | modify | 1561 | 0.10 | 125.818 | 125.746 | 125.218 | |
4692 | 2016.04.06 08:26 | modify | 1561 | 0.10 | 125.818 | 125.725 | 125.218 | |
4693 | 2016.04.06 08:27 | modify | 1561 | 0.10 | 125.818 | 125.700 | 125.218 | |
4694 | 2016.04.06 08:28 | modify | 1561 | 0.10 | 125.818 | 125.680 | 125.218 | |
4695 | 2016.04.06 08:29 | modify | 1561 | 0.10 | 125.818 | 125.660 | 125.218 | |
4696 | 2016.04.06 09:10 | close | 1561 | 0.10 | 125.417 | 125.660 | 125.218 | 4010.00 | 806046.00 |
4697 | 2016.04.06 10:40 | sell | 1562 | 0.10 | 125.336 | 126.036 | 124.736 | |
4698 | 2016.04.06 15:15 | close | 1562 | 0.10 | 125.141 | 126.036 | 124.736 | 1950.00 | 807996.00 |
4699 | 2016.04.06 15:25 | sell | 1563 | 0.10 | 125.292 | 126.092 | 124.592 | |
4700 | 2016.04.06 18:00 | close | 1563 | 0.10 | 125.096 | 126.092 | 124.592 | 1960.00 | 809956.00 |
4701 | 2016.04.06 18:00 | buy | 1564 | 0.10 | 125.096 | 124.396 | 125.596 | |
4702 | 2016.04.06 20:30 | close | 1564 | 0.10 | 125.214 | 124.396 | 125.596 | 1180.00 | 811136.00 |
4703 | 2016.04.07 03:05 | buy | 1565 | 0.10 | 125.044 | 124.244 | 125.644 | |
4704 | 2016.04.07 05:40 | close | 1565 | 0.10 | 124.535 | 124.244 | 125.644 | -5090.00 | 806046.00 |
4705 | 2016.04.07 11:15 | sell | 1566 | 0.10 | 123.692 | 124.492 | 122.892 | |
4706 | 2016.04.07 12:01 | modify | 1566 | 0.10 | 123.692 | 123.689 | 122.892 | |
4707 | 2016.04.07 12:01 | modify | 1566 | 0.10 | 123.692 | 123.651 | 122.892 | |
4708 | 2016.04.07 12:04 | modify | 1566 | 0.10 | 123.692 | 123.629 | 122.892 | |
4709 | 2016.04.07 12:07 | modify | 1566 | 0.10 | 123.692 | 123.597 | 122.892 | |
4710 | 2016.04.07 12:39 | modify | 1566 | 0.10 | 123.692 | 123.543 | 122.892 | |
4711 | 2016.04.07 12:41 | modify | 1566 | 0.10 | 123.692 | 123.515 | 122.892 | |
4712 | 2016.04.07 12:42 | modify | 1566 | 0.10 | 123.692 | 123.490 | 122.892 | |
4713 | 2016.04.07 12:42 | modify | 1566 | 0.10 | 123.692 | 123.469 | 122.892 | |
4714 | 2016.04.07 12:43 | modify | 1566 | 0.10 | 123.692 | 123.448 | 122.892 | |
4715 | 2016.04.07 12:49 | s/l | 1566 | 0.10 | 123.448 | 123.448 | 122.892 | 2440.00 | 808486.00 |
4716 | 2016.04.07 15:25 | sell | 1567 | 0.10 | 123.260 | 124.060 | 122.460 | |
4717 | 2016.04.07 15:50 | close | 1567 | 0.10 | 123.291 | 124.060 | 122.460 | -310.00 | 808176.00 |
4718 | 2016.04.07 16:00 | sell | 1568 | 0.10 | 123.286 | 123.786 | 122.586 | |
4719 | 2016.04.07 16:11 | modify | 1568 | 0.10 | 123.286 | 123.277 | 122.586 | |
4720 | 2016.04.07 16:11 | modify | 1568 | 0.10 | 123.286 | 123.256 | 122.586 | |
4721 | 2016.04.07 16:11 | modify | 1568 | 0.10 | 123.286 | 123.228 | 122.586 | |
4722 | 2016.04.07 16:12 | modify | 1568 | 0.10 | 123.286 | 123.193 | 122.586 | |
4723 | 2016.04.07 16:12 | modify | 1568 | 0.10 | 123.286 | 123.164 | 122.586 | |
4724 | 2016.04.07 16:16 | modify | 1568 | 0.10 | 123.286 | 123.126 | 122.586 | |
4725 | 2016.04.07 16:16 | modify | 1568 | 0.10 | 123.286 | 123.097 | 122.586 | |
4726 | 2016.04.07 16:16 | modify | 1568 | 0.10 | 123.286 | 123.058 | 122.586 | |
4727 | 2016.04.07 16:21 | modify | 1568 | 0.10 | 123.286 | 123.025 | 122.586 | |
4728 | 2016.04.07 16:22 | modify | 1568 | 0.10 | 123.286 | 123.004 | 122.586 | |
4729 | 2016.04.07 16:22 | modify | 1568 | 0.10 | 123.286 | 122.962 | 122.586 | |
4730 | 2016.04.07 16:29 | modify | 1568 | 0.10 | 123.286 | 122.936 | 122.586 | |
4731 | 2016.04.07 16:29 | modify | 1568 | 0.10 | 123.286 | 122.889 | 122.586 | |
4732 | 2016.04.07 16:30 | t/p | 1568 | 0.10 | 122.586 | 122.889 | 122.586 | 7000.00 | 815176.00 |
4733 | 2016.04.07 18:55 | buy | 1569 | 0.10 | 122.902 | 122.302 | 123.802 | |
4734 | 2016.04.07 20:40 | modify | 1569 | 0.10 | 122.902 | 122.905 | 123.802 | |
4735 | 2016.04.07 22:04 | modify | 1569 | 0.10 | 122.902 | 122.935 | 123.802 | |
4736 | 2016.04.07 22:06 | modify | 1569 | 0.10 | 122.902 | 122.961 | 123.802 | |
4737 | 2016.04.07 22:07 | modify | 1569 | 0.10 | 122.902 | 122.997 | 123.802 | |
4738 | 2016.04.07 22:09 | modify | 1569 | 0.10 | 122.902 | 123.019 | 123.802 | |
4739 | 2016.04.07 22:34 | modify | 1569 | 0.10 | 122.902 | 123.049 | 123.802 | |
4740 | 2016.04.07 22:50 | close | 1569 | 0.10 | 123.267 | 123.049 | 123.802 | 3650.00 | 818826.00 |
4741 | 2016.04.08 03:05 | buy | 1570 | 0.10 | 123.322 | 122.722 | 124.222 | |
4742 | 2016.04.08 03:17 | modify | 1570 | 0.10 | 123.322 | 123.327 | 124.222 | |
4743 | 2016.04.08 03:52 | modify | 1570 | 0.10 | 123.322 | 123.361 | 124.222 | |
4744 | 2016.04.08 03:54 | modify | 1570 | 0.10 | 123.322 | 123.404 | 124.222 | |
4745 | 2016.04.08 03:54 | modify | 1570 | 0.10 | 123.322 | 123.438 | 124.222 | |
4746 | 2016.04.08 03:54 | modify | 1570 | 0.10 | 123.322 | 123.472 | 124.222 | |
4747 | 2016.04.08 03:55 | close | 1570 | 0.10 | 123.762 | 123.472 | 124.222 | 4400.00 | 823226.00 |
4748 | 2016.04.08 03:55 | sell | 1571 | 0.10 | 123.762 | 124.162 | 122.862 | |
4749 | 2016.04.08 05:43 | modify | 1571 | 0.10 | 123.762 | 123.761 | 122.862 | |
4750 | 2016.04.08 05:52 | modify | 1571 | 0.10 | 123.762 | 123.738 | 122.862 | |
4751 | 2016.04.08 05:52 | modify | 1571 | 0.10 | 123.762 | 123.717 | 122.862 | |
4752 | 2016.04.08 07:20 | close | 1571 | 0.10 | 123.648 | 123.717 | 122.862 | 1140.00 | 824366.00 |
4753 | 2016.04.08 09:20 | sell | 1572 | 0.10 | 123.658 | 124.258 | 123.158 | |
4754 | 2016.04.08 10:40 | close | 1572 | 0.10 | 123.867 | 124.258 | 123.158 | -2090.00 | 822276.00 |
4755 | 2016.04.08 12:35 | sell | 1573 | 0.10 | 123.737 | 124.037 | 123.437 | |
4756 | 2016.04.08 14:05 | close | 1573 | 0.10 | 123.493 | 124.037 | 123.437 | 2440.00 | 824716.00 |
4757 | 2016.04.08 14:30 | sell | 1574 | 0.10 | 123.531 | 124.431 | 122.931 | |
4758 | 2016.04.08 15:35 | close | 1574 | 0.10 | 123.455 | 124.431 | 122.931 | 760.00 | 825476.00 |
4759 | 2016.04.08 17:00 | buy | 1575 | 0.10 | 123.663 | 123.563 | 124.563 | |
4760 | 2016.04.08 17:45 | close | 1575 | 0.10 | 123.835 | 123.563 | 124.563 | 1720.00 | 827196.00 |
4761 | 2016.04.08 17:45 | sell | 1576 | 0.10 | 123.835 | 124.135 | 123.135 | |
4762 | 2016.04.08 18:00 | close | 1576 | 0.10 | 123.661 | 124.135 | 123.135 | 1740.00 | 828936.00 |
4763 | 2016.04.08 18:00 | buy | 1577 | 0.10 | 123.661 | 123.061 | 124.461 | |
4764 | 2016.04.08 21:30 | close | 1577 | 0.10 | 123.580 | 123.061 | 124.461 | -810.00 | 828126.00 |
4765 | 2016.04.11 02:05 | sell | 1578 | 0.10 | 123.446 | 123.946 | 122.646 | |
4766 | 2016.04.11 03:22 | modify | 1578 | 0.10 | 123.446 | 123.425 | 122.646 | |
4767 | 2016.04.11 03:36 | modify | 1578 | 0.10 | 123.446 | 123.402 | 122.646 | |
4768 | 2016.04.11 03:38 | modify | 1578 | 0.10 | 123.446 | 123.352 | 122.646 | |
4769 | 2016.04.11 04:06 | modify | 1578 | 0.10 | 123.446 | 123.327 | 122.646 | |
4770 | 2016.04.11 04:20 | close | 1578 | 0.10 | 123.062 | 123.327 | 122.646 | 3840.00 | 831966.00 |
4771 | 2016.04.11 05:50 | sell | 1579 | 0.10 | 123.116 | 123.416 | 122.316 | |
4772 | 2016.04.11 08:15 | close | 1579 | 0.10 | 123.133 | 123.416 | 122.316 | -170.00 | 831796.00 |
4773 | 2016.04.11 08:40 | buy | 1580 | 0.10 | 123.100 | 122.700 | 124.000 | |
4774 | 2016.04.11 11:35 | close | 1580 | 0.10 | 123.167 | 122.700 | 124.000 | 670.00 | 832466.00 |
4775 | 2016.04.11 11:35 | sell | 1581 | 0.10 | 123.167 | 123.967 | 122.267 | |
4776 | 2016.04.11 15:15 | close | 1581 | 0.10 | 123.303 | 123.967 | 122.267 | -1360.00 | 831106.00 |
4777 | 2016.04.11 15:15 | buy | 1582 | 0.10 | 123.303 | 123.103 | 124.003 | |
4778 | 2016.04.11 15:50 | close | 1582 | 0.10 | 123.371 | 123.103 | 124.003 | 680.00 | 831786.00 |
4779 | 2016.04.11 16:10 | sell | 1583 | 0.10 | 123.460 | 123.660 | 122.760 | |
4780 | 2016.04.11 16:48 | s/l | 1583 | 0.10 | 123.660 | 123.660 | 122.760 | -2000.00 | 829786.00 |
4781 | 2016.04.11 16:55 | sell | 1584 | 0.10 | 123.667 | 123.867 | 122.967 | |
4782 | 2016.04.11 18:00 | close | 1584 | 0.10 | 123.396 | 123.867 | 122.967 | 2710.00 | 832496.00 |
4783 | 2016.04.11 18:00 | buy | 1585 | 0.10 | 123.396 | 123.096 | 123.796 | |
4784 | 2016.04.11 19:45 | close | 1585 | 0.10 | 123.203 | 123.096 | 123.796 | -1930.00 | 830566.00 |
4785 | 2016.04.12 05:05 | sell | 1586 | 0.10 | 123.476 | 123.776 | 122.576 | |
4786 | 2016.04.12 09:30 | close | 1586 | 0.10 | 123.712 | 123.776 | 122.576 | -2360.00 | 828206.00 |
4787 | 2016.04.12 09:55 | sell | 1587 | 0.10 | 123.745 | 123.845 | 122.945 | |
4788 | 2016.04.12 11:03 | s/l | 1587 | 0.10 | 123.845 | 123.845 | 122.945 | -1000.00 | 827206.00 |
4789 | 2016.04.12 11:10 | sell | 1588 | 0.10 | 123.783 | 123.883 | 122.983 | |
4790 | 2016.04.12 11:15 | s/l | 1588 | 0.10 | 123.883 | 123.883 | 122.983 | -1000.00 | 826206.00 |
4791 | 2016.04.12 13:30 | sell | 1589 | 0.10 | 123.678 | 123.778 | 122.878 | |
4792 | 2016.04.12 13:50 | close | 1589 | 0.10 | 123.649 | 123.778 | 122.878 | 290.00 | 826496.00 |
4793 | 2016.04.12 14:00 | buy | 1590 | 0.10 | 123.586 | 123.086 | 123.986 | |
4794 | 2016.04.12 14:45 | close | 1590 | 0.10 | 123.560 | 123.086 | 123.986 | -260.00 | 826236.00 |
4795 | 2016.04.12 14:45 | sell | 1591 | 0.10 | 123.560 | 123.760 | 123.360 | |
4796 | 2016.04.12 15:10 | close | 1591 | 0.10 | 123.521 | 123.760 | 123.360 | 390.00 | 826626.00 |
4797 | 2016.04.12 15:10 | buy | 1592 | 0.10 | 123.521 | 122.721 | 124.421 | |
4798 | 2016.04.12 17:05 | close | 1592 | 0.10 | 123.375 | 122.721 | 124.421 | -1460.00 | 825166.00 |
4799 | 2016.04.12 17:05 | sell | 1593 | 0.10 | 123.375 | 123.875 | 122.475 | |
4800 | 2016.04.12 18:00 | close | 1593 | 0.10 | 123.522 | 123.875 | 122.475 | -1470.00 | 823696.00 |
4801 | 2016.04.12 18:00 | buy | 1594 | 0.10 | 123.522 | 122.722 | 123.822 | |
4802 | 2016.04.12 22:40 | close | 1594 | 0.10 | 123.623 | 122.722 | 123.822 | 1010.00 | 824706.00 |
4803 | 2016.04.13 03:40 | sell | 1595 | 0.10 | 123.660 | 124.460 | 123.060 | |
4804 | 2016.04.13 09:10 | close | 1595 | 0.10 | 123.710 | 124.460 | 123.060 | -500.00 | 824206.00 |
4805 | 2016.04.13 10:40 | sell | 1596 | 0.10 | 123.586 | 124.286 | 122.986 | |
4806 | 2016.04.13 15:15 | close | 1596 | 0.10 | 123.479 | 124.286 | 122.986 | 1070.00 | 825276.00 |
4807 | 2016.04.13 15:25 | sell | 1597 | 0.10 | 123.604 | 124.404 | 122.904 | |
4808 | 2016.04.13 16:42 | modify | 1597 | 0.10 | 123.604 | 123.598 | 122.904 | |
4809 | 2016.04.13 16:43 | modify | 1597 | 0.10 | 123.604 | 123.570 | 122.904 | |
4810 | 2016.04.13 16:45 | modify | 1597 | 0.10 | 123.604 | 123.543 | 122.904 | |
4811 | 2016.04.13 16:45 | modify | 1597 | 0.10 | 123.604 | 123.509 | 122.904 | |
4812 | 2016.04.13 16:46 | modify | 1597 | 0.10 | 123.604 | 123.462 | 122.904 | |
4813 | 2016.04.13 16:50 | modify | 1597 | 0.10 | 123.604 | 123.437 | 122.904 | |
4814 | 2016.04.13 16:50 | modify | 1597 | 0.10 | 123.604 | 123.414 | 122.904 | |
4815 | 2016.04.13 16:51 | modify | 1597 | 0.10 | 123.604 | 123.382 | 122.904 | |
4816 | 2016.04.13 17:00 | modify | 1597 | 0.10 | 123.604 | 123.357 | 122.904 | |
4817 | 2016.04.13 17:06 | modify | 1597 | 0.10 | 123.604 | 123.330 | 122.904 | |
4818 | 2016.04.13 17:53 | s/l | 1597 | 0.10 | 123.330 | 123.330 | 122.904 | 2740.00 | 828016.00 |
4819 | 2016.04.13 18:00 | buy | 1598 | 0.10 | 123.298 | 122.598 | 123.798 | |
4820 | 2016.04.13 20:30 | close | 1598 | 0.10 | 123.230 | 122.598 | 123.798 | -680.00 | 827336.00 |
4821 | 2016.04.14 03:05 | buy | 1599 | 0.10 | 123.341 | 122.541 | 123.941 | |
4822 | 2016.04.14 05:40 | close | 1599 | 0.10 | 123.170 | 122.541 | 123.941 | -1710.00 | 825626.00 |
4823 | 2016.04.14 11:15 | sell | 1600 | 0.10 | 122.863 | 123.663 | 122.063 | |
4824 | 2016.04.14 15:50 | close | 1600 | 0.10 | 123.314 | 123.663 | 122.063 | -4510.00 | 821116.00 |
4825 | 2016.04.14 16:00 | sell | 1601 | 0.10 | 123.249 | 123.749 | 122.549 | |
4826 | 2016.04.14 16:21 | modify | 1601 | 0.10 | 123.249 | 123.234 | 122.549 | |
4827 | 2016.04.14 16:22 | modify | 1601 | 0.10 | 123.249 | 123.205 | 122.549 | |
4828 | 2016.04.14 16:22 | modify | 1601 | 0.10 | 123.249 | 123.185 | 122.549 | |
4829 | 2016.04.14 16:22 | modify | 1601 | 0.10 | 123.249 | 123.158 | 122.549 | |
4830 | 2016.04.14 16:28 | modify | 1601 | 0.10 | 123.249 | 123.121 | 122.549 | |
4831 | 2016.04.14 16:29 | modify | 1601 | 0.10 | 123.249 | 123.082 | 122.549 | |
4832 | 2016.04.14 16:29 | modify | 1601 | 0.10 | 123.249 | 123.043 | 122.549 | |
4833 | 2016.04.14 16:44 | s/l | 1601 | 0.10 | 123.043 | 123.043 | 122.549 | 2060.00 | 823176.00 |
4834 | 2016.04.14 18:55 | buy | 1602 | 0.10 | 123.025 | 122.425 | 123.925 | |
4835 | 2016.04.14 22:50 | close | 1602 | 0.10 | 123.144 | 122.425 | 123.925 | 1190.00 | 824366.00 |
4836 | 2016.04.15 03:05 | buy | 1603 | 0.10 | 123.204 | 122.604 | 124.104 | |
4837 | 2016.04.15 03:55 | close | 1603 | 0.10 | 123.489 | 122.604 | 124.104 | 2850.00 | 827216.00 |
4838 | 2016.04.15 03:55 | sell | 1604 | 0.10 | 123.489 | 123.889 | 122.589 | |
4839 | 2016.04.15 07:20 | close | 1604 | 0.10 | 123.468 | 123.889 | 122.589 | 210.00 | 827426.00 |
4840 | 2016.04.15 09:20 | sell | 1605 | 0.10 | 123.331 | 123.931 | 122.831 | |
4841 | 2016.04.15 10:06 | modify | 1605 | 0.10 | 123.331 | 123.331 | 122.831 | |
4842 | 2016.04.15 10:10 | modify | 1605 | 0.10 | 123.331 | 123.309 | 122.831 | |
4843 | 2016.04.15 10:33 | modify | 1605 | 0.10 | 123.331 | 123.264 | 122.831 | |
4844 | 2016.04.15 10:40 | close | 1605 | 0.10 | 123.035 | 123.264 | 122.831 | 2960.00 | 830386.00 |
4845 | 2016.04.15 12:35 | sell | 1606 | 0.10 | 122.915 | 123.215 | 122.615 | |
4846 | 2016.04.15 14:05 | close | 1606 | 0.10 | 122.961 | 123.215 | 122.615 | -460.00 | 829926.00 |
4847 | 2016.04.15 14:30 | sell | 1607 | 0.10 | 122.848 | 123.748 | 122.248 | |
4848 | 2016.04.15 15:35 | close | 1607 | 0.10 | 122.894 | 123.748 | 122.248 | -460.00 | 829466.00 |
4849 | 2016.04.15 17:00 | buy | 1608 | 0.10 | 123.017 | 122.917 | 123.917 | |
4850 | 2016.04.15 17:03 | s/l | 1608 | 0.10 | 122.917 | 122.917 | 123.917 | -1000.00 | 828466.00 |
4851 | 2016.04.15 17:45 | sell | 1609 | 0.10 | 122.917 | 123.217 | 122.217 | |
4852 | 2016.04.15 18:00 | close | 1609 | 0.10 | 122.847 | 123.217 | 122.217 | 700.00 | 829166.00 |
4853 | 2016.04.15 18:00 | buy | 1610 | 0.10 | 122.847 | 122.247 | 123.647 | |
4854 | 2016.04.15 21:30 | close | 1610 | 0.10 | 122.671 | 122.247 | 123.647 | -1760.00 | 827406.00 |
4855 | 2016.04.18 02:05 | sell | 1611 | 0.10 | 122.329 | 122.829 | 121.529 | |
4856 | 2016.04.18 02:58 | modify | 1611 | 0.10 | 122.329 | 122.321 | 121.529 | |
4857 | 2016.04.18 03:21 | modify | 1611 | 0.10 | 122.329 | 122.292 | 121.529 | |
4858 | 2016.04.18 04:20 | close | 1611 | 0.10 | 122.127 | 122.292 | 121.529 | 2020.00 | 829426.00 |
4859 | 2016.04.18 05:50 | sell | 1612 | 0.10 | 121.820 | 122.120 | 121.020 | |
4860 | 2016.04.18 08:15 | close | 1612 | 0.10 | 121.916 | 122.120 | 121.020 | -960.00 | 828466.00 |
4861 | 2016.04.18 08:40 | buy | 1613 | 0.10 | 121.773 | 121.373 | 122.673 | |
4862 | 2016.04.18 10:07 | modify | 1613 | 0.10 | 121.773 | 121.785 | 122.673 | |
4863 | 2016.04.18 10:07 | modify | 1613 | 0.10 | 121.773 | 121.805 | 122.673 | |
4864 | 2016.04.18 10:08 | modify | 1613 | 0.10 | 121.773 | 121.847 | 122.673 | |
4865 | 2016.04.18 10:08 | modify | 1613 | 0.10 | 121.773 | 121.870 | 122.673 | |
4866 | 2016.04.18 10:32 | modify | 1613 | 0.10 | 121.773 | 121.908 | 122.673 | |
4867 | 2016.04.18 10:32 | modify | 1613 | 0.10 | 121.773 | 121.933 | 122.673 | |
4868 | 2016.04.18 10:47 | modify | 1613 | 0.10 | 121.773 | 121.961 | 122.673 | |
4869 | 2016.04.18 10:52 | modify | 1613 | 0.10 | 121.773 | 122.006 | 122.673 | |
4870 | 2016.04.18 10:52 | modify | 1613 | 0.10 | 121.773 | 122.038 | 122.673 | |
4871 | 2016.04.18 10:52 | modify | 1613 | 0.10 | 121.773 | 122.064 | 122.673 | |
4872 | 2016.04.18 10:52 | modify | 1613 | 0.10 | 121.773 | 122.088 | 122.673 | |
4873 | 2016.04.18 10:53 | modify | 1613 | 0.10 | 121.773 | 122.110 | 122.673 | |
4874 | 2016.04.18 10:53 | modify | 1613 | 0.10 | 121.773 | 122.137 | 122.673 | |
4875 | 2016.04.18 11:35 | close | 1613 | 0.10 | 122.356 | 122.137 | 122.673 | 5830.00 | 834296.00 |
4876 | 2016.04.18 11:35 | sell | 1614 | 0.10 | 122.356 | 123.156 | 121.456 | |
4877 | 2016.04.18 15:15 | close | 1614 | 0.10 | 122.329 | 123.156 | 121.456 | 270.00 | 834566.00 |
4878 | 2016.04.18 15:15 | buy | 1615 | 0.10 | 122.329 | 122.129 | 123.029 | |
4879 | 2016.04.18 15:34 | modify | 1615 | 0.10 | 122.329 | 122.340 | 123.029 | |
4880 | 2016.04.18 15:35 | modify | 1615 | 0.10 | 122.329 | 122.370 | 123.029 | |
4881 | 2016.04.18 15:35 | modify | 1615 | 0.10 | 122.329 | 122.391 | 123.029 | |
4882 | 2016.04.18 15:37 | modify | 1615 | 0.10 | 122.329 | 122.446 | 123.029 | |
4883 | 2016.04.18 15:37 | modify | 1615 | 0.10 | 122.329 | 122.494 | 123.029 | |
4884 | 2016.04.18 15:37 | modify | 1615 | 0.10 | 122.329 | 122.543 | 123.029 | |
4885 | 2016.04.18 15:44 | modify | 1615 | 0.10 | 122.329 | 122.577 | 123.029 | |
4886 | 2016.04.18 15:46 | modify | 1615 | 0.10 | 122.329 | 122.614 | 123.029 | |
4887 | 2016.04.18 15:46 | modify | 1615 | 0.10 | 122.329 | 122.636 | 123.029 | |
4888 | 2016.04.18 15:48 | modify | 1615 | 0.10 | 122.329 | 122.661 | 123.029 | |
4889 | 2016.04.18 15:49 | modify | 1615 | 0.10 | 122.329 | 122.697 | 123.029 | |
4890 | 2016.04.18 15:49 | modify | 1615 | 0.10 | 122.329 | 122.728 | 123.029 | |
4891 | 2016.04.18 15:49 | t/p | 1615 | 0.10 | 123.029 | 122.728 | 123.029 | 7000.00 | 841566.00 |
4892 | 2016.04.18 16:10 | sell | 1616 | 0.10 | 122.795 | 122.995 | 122.095 | |
4893 | 2016.04.18 16:46 | s/l | 1616 | 0.10 | 122.995 | 122.995 | 122.095 | -2000.00 | 839566.00 |
4894 | 2016.04.18 16:55 | sell | 1617 | 0.10 | 122.982 | 123.182 | 122.282 | |
4895 | 2016.04.18 17:06 | s/l | 1617 | 0.10 | 123.182 | 123.182 | 122.282 | -2000.00 | 837566.00 |
4896 | 2016.04.18 18:00 | buy | 1618 | 0.10 | 123.179 | 122.879 | 123.579 | |
4897 | 2016.04.18 19:45 | close | 1618 | 0.10 | 123.251 | 122.879 | 123.579 | 720.00 | 838286.00 |
4898 | 2016.04.19 05:05 | sell | 1619 | 0.10 | 123.432 | 123.732 | 122.532 | |
4899 | 2016.04.19 09:30 | close | 1619 | 0.10 | 123.499 | 123.732 | 122.532 | -670.00 | 837616.00 |
4900 | 2016.04.19 09:55 | sell | 1620 | 0.10 | 123.436 | 123.536 | 122.636 | |
4901 | 2016.04.19 09:57 | s/l | 1620 | 0.10 | 123.536 | 123.536 | 122.636 | -1000.00 | 836616.00 |
4902 | 2016.04.19 11:00 | sell | 1621 | 0.10 | 123.597 | 123.697 | 122.797 | |
4903 | 2016.04.19 11:54 | s/l | 1621 | 0.10 | 123.697 | 123.697 | 122.797 | -1000.00 | 835616.00 |
4904 | 2016.04.19 13:30 | sell | 1622 | 0.10 | 124.021 | 124.121 | 123.221 | |
4905 | 2016.04.19 13:50 | close | 1622 | 0.10 | 123.893 | 124.121 | 123.221 | 1280.00 | 836896.00 |
4906 | 2016.04.19 14:00 | buy | 1623 | 0.10 | 123.978 | 123.478 | 124.378 | |
4907 | 2016.04.19 14:45 | close | 1623 | 0.10 | 123.897 | 123.478 | 124.378 | -810.00 | 836086.00 |
4908 | 2016.04.19 14:45 | sell | 1624 | 0.10 | 123.897 | 124.097 | 123.697 | |
4909 | 2016.04.19 14:52 | s/l | 1624 | 0.10 | 124.097 | 124.097 | 123.697 | -2000.00 | 834086.00 |
4910 | 2016.04.19 15:10 | buy | 1625 | 0.10 | 124.109 | 123.309 | 125.009 | |
4911 | 2016.04.19 17:05 | close | 1625 | 0.10 | 124.258 | 123.309 | 125.009 | 1490.00 | 835576.00 |
4912 | 2016.04.19 17:05 | sell | 1626 | 0.10 | 124.258 | 124.758 | 123.358 | |
4913 | 2016.04.19 18:00 | close | 1626 | 0.10 | 124.377 | 124.758 | 123.358 | -1190.00 | 834386.00 |
4914 | 2016.04.19 18:00 | buy | 1627 | 0.10 | 124.377 | 123.577 | 124.677 | |
4915 | 2016.04.19 22:40 | close | 1627 | 0.10 | 124.142 | 123.577 | 124.677 | -2350.00 | 832036.00 |
4916 | 2016.04.20 03:40 | sell | 1628 | 0.10 | 123.959 | 124.759 | 123.359 | |
4917 | 2016.04.20 08:38 | modify | 1628 | 0.10 | 123.959 | 123.951 | 123.359 | |
4918 | 2016.04.20 09:10 | close | 1628 | 0.10 | 123.696 | 123.951 | 123.359 | 2630.00 | 834666.00 |
4919 | 2016.04.20 10:40 | sell | 1629 | 0.10 | 123.617 | 124.317 | 123.017 | |
4920 | 2016.04.20 15:15 | close | 1629 | 0.10 | 124.212 | 124.317 | 123.017 | -5950.00 | 828716.00 |
4921 | 2016.04.20 15:25 | sell | 1630 | 0.10 | 124.271 | 125.071 | 123.571 | |
4922 | 2016.04.20 16:50 | modify | 1630 | 0.10 | 124.271 | 124.265 | 123.571 | |
4923 | 2016.04.20 16:55 | modify | 1630 | 0.10 | 124.271 | 124.233 | 123.571 | |
4924 | 2016.04.20 17:25 | modify | 1630 | 0.10 | 124.271 | 124.209 | 123.571 | |
4925 | 2016.04.20 17:25 | modify | 1630 | 0.10 | 124.271 | 124.171 | 123.571 | |
4926 | 2016.04.20 17:25 | modify | 1630 | 0.10 | 124.271 | 124.122 | 123.571 | |
4927 | 2016.04.20 17:26 | modify | 1630 | 0.10 | 124.271 | 124.077 | 123.571 | |
4928 | 2016.04.20 17:30 | modify | 1630 | 0.10 | 124.271 | 124.040 | 123.571 | |
4929 | 2016.04.20 18:00 | close | 1630 | 0.10 | 123.790 | 124.040 | 123.571 | 4810.00 | 833526.00 |
4930 | 2016.04.20 18:00 | buy | 1631 | 0.10 | 123.790 | 123.090 | 124.290 | |
4931 | 2016.04.20 19:02 | modify | 1631 | 0.10 | 123.790 | 123.791 | 124.290 | |
4932 | 2016.04.20 19:37 | modify | 1631 | 0.10 | 123.790 | 123.814 | 124.290 | |
4933 | 2016.04.20 19:38 | modify | 1631 | 0.10 | 123.790 | 123.835 | 124.290 | |
4934 | 2016.04.20 19:38 | modify | 1631 | 0.10 | 123.790 | 123.857 | 124.290 | |
4935 | 2016.04.20 19:39 | modify | 1631 | 0.10 | 123.790 | 123.881 | 124.290 | |
4936 | 2016.04.20 19:39 | modify | 1631 | 0.10 | 123.790 | 123.921 | 124.290 | |
4937 | 2016.04.20 19:43 | modify | 1631 | 0.10 | 123.790 | 123.948 | 124.290 | |
4938 | 2016.04.20 19:55 | modify | 1631 | 0.10 | 123.790 | 123.971 | 124.290 | |
4939 | 2016.04.20 20:30 | close | 1631 | 0.10 | 124.131 | 123.971 | 124.290 | 3410.00 | 836936.00 |
4940 | 2016.04.21 03:05 | buy | 1632 | 0.10 | 124.092 | 123.292 | 124.692 | |
4941 | 2016.04.21 05:40 | close | 1632 | 0.10 | 124.006 | 123.292 | 124.692 | -860.00 | 836076.00 |
4942 | 2016.04.21 11:15 | sell | 1633 | 0.10 | 123.837 | 124.637 | 123.037 | |
4943 | 2016.04.21 15:44 | s/l | 1633 | 0.10 | 124.637 | 124.637 | 123.037 | -8000.00 | 828076.00 |
4944 | 2016.04.21 15:45 | sell | 1634 | 0.10 | 124.859 | 125.359 | 124.159 | |
4945 | 2016.04.21 16:31 | modify | 1634 | 0.10 | 124.859 | 124.843 | 124.159 | |
4946 | 2016.04.21 16:32 | modify | 1634 | 0.10 | 124.859 | 124.801 | 124.159 | |
4947 | 2016.04.21 16:36 | modify | 1634 | 0.10 | 124.859 | 124.758 | 124.159 | |
4948 | 2016.04.21 16:36 | modify | 1634 | 0.10 | 124.859 | 124.711 | 124.159 | |
4949 | 2016.04.21 16:37 | modify | 1634 | 0.10 | 124.859 | 124.660 | 124.159 | |
4950 | 2016.04.21 16:37 | modify | 1634 | 0.10 | 124.859 | 124.603 | 124.159 | |
4951 | 2016.04.21 16:42 | modify | 1634 | 0.10 | 124.859 | 124.561 | 124.159 | |
4952 | 2016.04.21 16:44 | modify | 1634 | 0.10 | 124.859 | 124.487 | 124.159 | |
4953 | 2016.04.21 16:44 | t/p | 1634 | 0.10 | 124.159 | 124.487 | 124.159 | 7000.00 | 835076.00 |
4954 | 2016.04.21 18:55 | buy | 1635 | 0.10 | 123.683 | 123.083 | 124.583 | |
4955 | 2016.04.21 22:50 | close | 1635 | 0.10 | 123.603 | 123.083 | 124.583 | -800.00 | 834276.00 |
4956 | 2016.04.22 03:05 | buy | 1636 | 0.10 | 123.525 | 122.925 | 124.425 | |
4957 | 2016.04.22 03:55 | close | 1636 | 0.10 | 123.596 | 122.925 | 124.425 | 710.00 | 834986.00 |
4958 | 2016.04.22 03:55 | sell | 1637 | 0.10 | 123.596 | 123.996 | 122.696 | |
4959 | 2016.04.22 07:20 | close | 1637 | 0.10 | 123.610 | 123.996 | 122.696 | -140.00 | 834846.00 |
4960 | 2016.04.22 09:20 | sell | 1638 | 0.10 | 124.611 | 125.211 | 124.111 | |
4961 | 2016.04.22 10:40 | close | 1638 | 0.10 | 124.730 | 125.211 | 124.111 | -1190.00 | 833656.00 |
4962 | 2016.04.22 12:35 | sell | 1639 | 0.10 | 124.612 | 124.912 | 124.312 | |
4963 | 2016.04.22 14:05 | close | 1639 | 0.10 | 124.681 | 124.912 | 124.312 | -690.00 | 832966.00 |
4964 | 2016.04.22 14:30 | sell | 1640 | 0.10 | 124.635 | 125.535 | 124.035 | |
4965 | 2016.04.22 15:35 | close | 1640 | 0.10 | 124.900 | 125.535 | 124.035 | -2650.00 | 830316.00 |
4966 | 2016.04.22 17:00 | buy | 1641 | 0.10 | 125.264 | 125.164 | 126.164 | |
4967 | 2016.04.22 17:45 | close | 1641 | 0.10 | 125.278 | 125.164 | 126.164 | 140.00 | 830456.00 |
4968 | 2016.04.22 17:45 | sell | 1642 | 0.10 | 125.278 | 125.578 | 124.578 | |
4969 | 2016.04.22 18:00 | close | 1642 | 0.10 | 125.317 | 125.578 | 124.578 | -390.00 | 830066.00 |
4970 | 2016.04.22 18:00 | buy | 1643 | 0.10 | 125.317 | 124.717 | 126.117 | |
4971 | 2016.04.22 21:30 | close | 1643 | 0.10 | 125.403 | 124.717 | 126.117 | 860.00 | 830926.00 |
4972 | 2016.04.25 02:05 | sell | 1644 | 0.10 | 125.248 | 125.748 | 124.448 | |
4973 | 2016.04.25 03:57 | modify | 1644 | 0.10 | 125.248 | 125.246 | 124.448 | |
4974 | 2016.04.25 03:58 | modify | 1644 | 0.10 | 125.248 | 125.218 | 124.448 | |
4975 | 2016.04.25 03:58 | modify | 1644 | 0.10 | 125.248 | 125.196 | 124.448 | |
4976 | 2016.04.25 04:20 | close | 1644 | 0.10 | 125.036 | 125.196 | 124.448 | 2120.00 | 833046.00 |
4977 | 2016.04.25 05:50 | sell | 1645 | 0.10 | 124.939 | 125.239 | 124.139 | |
4978 | 2016.04.25 08:15 | close | 1645 | 0.10 | 124.944 | 125.239 | 124.139 | -50.00 | 832996.00 |
4979 | 2016.04.25 08:40 | buy | 1646 | 0.10 | 125.010 | 124.610 | 125.910 | |
4980 | 2016.04.25 10:53 | modify | 1646 | 0.10 | 125.010 | 125.013 | 125.910 | |
4981 | 2016.04.25 11:22 | s/l | 1646 | 0.10 | 125.013 | 125.013 | 125.910 | 30.00 | 833026.00 |
4982 | 2016.04.25 11:35 | sell | 1647 | 0.10 | 125.175 | 125.975 | 124.275 | |
4983 | 2016.04.25 15:15 | close | 1647 | 0.10 | 124.944 | 125.975 | 124.275 | 2310.00 | 835336.00 |
4984 | 2016.04.25 15:15 | buy | 1648 | 0.10 | 124.944 | 124.744 | 125.644 | |
4985 | 2016.04.25 15:50 | close | 1648 | 0.10 | 125.025 | 124.744 | 125.644 | 810.00 | 836146.00 |
4986 | 2016.04.25 16:10 | sell | 1649 | 0.10 | 125.038 | 125.238 | 124.338 | |
4987 | 2016.04.25 16:18 | s/l | 1649 | 0.10 | 125.238 | 125.238 | 124.338 | -2000.00 | 834146.00 |
4988 | 2016.04.25 16:45 | sell | 1650 | 0.10 | 125.086 | 125.286 | 124.386 | |
4989 | 2016.04.25 18:00 | close | 1650 | 0.10 | 125.011 | 125.286 | 124.386 | 750.00 | 834896.00 |
4990 | 2016.04.25 18:00 | buy | 1651 | 0.10 | 125.011 | 124.711 | 125.411 | |
4991 | 2016.04.25 19:45 | close | 1651 | 0.10 | 125.223 | 124.711 | 125.411 | 2120.00 | 837016.00 |
4992 | 2016.04.26 05:05 | sell | 1652 | 0.10 | 125.172 | 125.472 | 124.272 | |
4993 | 2016.04.26 09:09 | modify | 1652 | 0.10 | 125.172 | 125.161 | 124.272 | |
4994 | 2016.04.26 09:30 | close | 1652 | 0.10 | 124.961 | 125.161 | 124.272 | 2110.00 | 839126.00 |
4995 | 2016.04.26 09:55 | sell | 1653 | 0.10 | 124.822 | 124.922 | 124.022 | |
4996 | 2016.04.26 10:36 | s/l | 1653 | 0.10 | 124.922 | 124.922 | 124.022 | -1000.00 | 838126.00 |
4997 | 2016.04.26 11:00 | sell | 1654 | 0.10 | 125.056 | 125.156 | 124.256 | |
4998 | 2016.04.26 11:33 | s/l | 1654 | 0.10 | 125.156 | 125.156 | 124.256 | -1000.00 | 837126.00 |
4999 | 2016.04.26 13:30 | sell | 1655 | 0.10 | 125.065 | 125.165 | 124.265 | |
5000 | 2016.04.26 13:50 | close | 1655 | 0.10 | 125.117 | 125.165 | 124.265 | -520.00 | 836606.00 |
5001 | 2016.04.26 14:00 | buy | 1656 | 0.10 | 125.146 | 124.646 | 125.546 | |
5002 | 2016.04.26 14:45 | close | 1656 | 0.10 | 125.132 | 124.646 | 125.546 | -140.00 | 836466.00 |
5003 | 2016.04.26 14:45 | sell | 1657 | 0.10 | 125.132 | 125.332 | 124.932 | |
5004 | 2016.04.26 15:10 | close | 1657 | 0.10 | 125.247 | 125.332 | 124.932 | -1150.00 | 835316.00 |
5005 | 2016.04.26 15:10 | buy | 1658 | 0.10 | 125.247 | 124.447 | 126.147 | |
5006 | 2016.04.26 15:45 | modify | 1658 | 0.10 | 125.247 | 125.251 | 126.147 | |
5007 | 2016.04.26 15:46 | modify | 1658 | 0.10 | 125.247 | 125.282 | 126.147 | |
5008 | 2016.04.26 15:56 | modify | 1658 | 0.10 | 125.247 | 125.302 | 126.147 | |
5009 | 2016.04.26 16:20 | modify | 1658 | 0.10 | 125.247 | 125.353 | 126.147 | |
5010 | 2016.04.26 16:20 | modify | 1658 | 0.10 | 125.247 | 125.399 | 126.147 | |
5011 | 2016.04.26 16:27 | modify | 1658 | 0.10 | 125.247 | 125.430 | 126.147 | |
5012 | 2016.04.26 16:28 | modify | 1658 | 0.10 | 125.247 | 125.460 | 126.147 | |
5013 | 2016.04.26 16:32 | modify | 1658 | 0.10 | 125.247 | 125.480 | 126.147 | |
5014 | 2016.04.26 17:03 | modify | 1658 | 0.10 | 125.247 | 125.508 | 126.147 | |
5015 | 2016.04.26 17:05 | close | 1658 | 0.10 | 125.806 | 125.508 | 126.147 | 5590.00 | 840906.00 |
5016 | 2016.04.26 17:05 | sell | 1659 | 0.10 | 125.806 | 126.306 | 124.906 | |
5017 | 2016.04.26 18:00 | close | 1659 | 0.10 | 125.680 | 126.306 | 124.906 | 1260.00 | 842166.00 |
5018 | 2016.04.26 18:00 | buy | 1660 | 0.10 | 125.680 | 124.880 | 125.980 | |
5019 | 2016.04.26 22:40 | close | 1660 | 0.10 | 125.748 | 124.880 | 125.980 | 680.00 | 842846.00 |
5020 | 2016.04.27 03:40 | sell | 1661 | 0.10 | 125.650 | 126.450 | 125.050 | |
5021 | 2016.04.27 09:10 | close | 1661 | 0.10 | 125.617 | 126.450 | 125.050 | 330.00 | 843176.00 |
5022 | 2016.04.27 10:40 | sell | 1662 | 0.10 | 125.959 | 126.659 | 125.359 | |
5023 | 2016.04.27 15:15 | close | 1662 | 0.10 | 125.808 | 126.659 | 125.359 | 1510.00 | 844686.00 |
5024 | 2016.04.27 15:25 | sell | 1663 | 0.10 | 125.792 | 126.592 | 125.092 | |
5025 | 2016.04.27 18:00 | close | 1663 | 0.10 | 125.845 | 126.592 | 125.092 | -530.00 | 844156.00 |
5026 | 2016.04.27 18:00 | buy | 1664 | 0.10 | 125.845 | 125.145 | 126.345 | |
5027 | 2016.04.27 20:14 | modify | 1664 | 0.10 | 125.845 | 125.874 | 126.345 | |
5028 | 2016.04.27 20:14 | modify | 1664 | 0.10 | 125.845 | 125.920 | 126.345 | |
5029 | 2016.04.27 20:14 | modify | 1664 | 0.10 | 125.845 | 125.967 | 126.345 | |
5030 | 2016.04.27 20:30 | close | 1664 | 0.10 | 126.048 | 125.967 | 126.345 | 2030.00 | 846186.00 |
5031 | 2016.04.28 03:05 | buy | 1665 | 0.10 | 126.341 | 125.541 | 126.941 | |
5032 | 2016.04.28 05:40 | close | 1665 | 0.10 | 126.276 | 125.541 | 126.941 | -650.00 | 845536.00 |
5033 | 2016.04.28 11:15 | sell | 1666 | 0.10 | 122.914 | 123.714 | 122.114 | |
5034 | 2016.04.28 11:38 | modify | 1666 | 0.10 | 122.914 | 122.896 | 122.114 | |
5035 | 2016.04.28 11:38 | modify | 1666 | 0.10 | 122.914 | 122.855 | 122.114 | |
5036 | 2016.04.28 11:54 | s/l | 1666 | 0.10 | 122.855 | 122.855 | 122.114 | 590.00 | 846126.00 |
5037 | 2016.04.28 11:55 | sell | 1667 | 0.10 | 122.855 | 123.655 | 122.055 | |
5038 | 2016.04.28 15:50 | close | 1667 | 0.10 | 122.956 | 123.655 | 122.055 | -1010.00 | 845116.00 |
5039 | 2016.04.28 16:00 | sell | 1668 | 0.10 | 122.950 | 123.450 | 122.250 | |
5040 | 2016.04.28 17:20 | close | 1668 | 0.10 | 122.992 | 123.450 | 122.250 | -420.00 | 844696.00 |
5041 | 2016.04.28 18:55 | buy | 1669 | 0.10 | 122.906 | 122.306 | 123.806 | |
5042 | 2016.04.28 22:50 | close | 1669 | 0.10 | 122.720 | 122.306 | 123.806 | -1860.00 | 842836.00 |
5043 | 2016.04.29 03:05 | buy | 1670 | 0.10 | 122.744 | 122.144 | 123.644 | |
5044 | 2016.04.29 03:55 | close | 1670 | 0.10 | 122.510 | 122.144 | 123.644 | -2340.00 | 840496.00 |
5045 | 2016.04.29 03:55 | sell | 1671 | 0.10 | 122.510 | 122.910 | 121.610 | |
5046 | 2016.04.29 04:30 | modify | 1671 | 0.10 | 122.510 | 122.452 | 121.610 | |
5047 | 2016.04.29 04:30 | modify | 1671 | 0.10 | 122.510 | 122.363 | 121.610 | |
5048 | 2016.04.29 04:34 | modify | 1671 | 0.10 | 122.510 | 122.323 | 121.610 | |
5049 | 2016.04.29 04:37 | modify | 1671 | 0.10 | 122.510 | 122.299 | 121.610 | |
5050 | 2016.04.29 04:37 | modify | 1671 | 0.10 | 122.510 | 122.279 | 121.610 | |
5051 | 2016.04.29 04:37 | modify | 1671 | 0.10 | 122.510 | 122.254 | 121.610 | |
5052 | 2016.04.29 04:38 | modify | 1671 | 0.10 | 122.510 | 122.226 | 121.610 | |
5053 | 2016.04.29 04:38 | modify | 1671 | 0.10 | 122.510 | 122.201 | 121.610 | |
5054 | 2016.04.29 04:54 | s/l | 1671 | 0.10 | 122.201 | 122.201 | 121.610 | 3090.00 | 843586.00 |
5055 | 2016.04.29 06:40 | sell | 1672 | 0.10 | 122.104 | 122.504 | 121.204 | |
5056 | 2016.04.29 07:20 | close | 1672 | 0.10 | 122.152 | 122.504 | 121.204 | -480.00 | 843106.00 |
5057 | 2016.04.29 09:20 | sell | 1673 | 0.10 | 122.165 | 122.765 | 121.665 | |
5058 | 2016.04.29 10:40 | close | 1673 | 0.10 | 121.995 | 122.765 | 121.665 | 1700.00 | 844806.00 |
5059 | 2016.04.29 12:35 | sell | 1674 | 0.10 | 121.918 | 122.218 | 121.618 | |
5060 | 2016.04.29 14:05 | close | 1674 | 0.10 | 121.995 | 122.218 | 121.618 | -770.00 | 844036.00 |
5061 | 2016.04.29 14:30 | sell | 1675 | 0.10 | 122.029 | 122.929 | 121.429 | |
5062 | 2016.04.29 15:35 | close | 1675 | 0.10 | 122.597 | 122.929 | 121.429 | -5680.00 | 838356.00 |
5063 | 2016.04.29 17:00 | buy | 1676 | 0.10 | 122.842 | 122.742 | 123.742 | |
5064 | 2016.04.29 17:10 | s/l | 1676 | 0.10 | 122.742 | 122.742 | 123.742 | -1000.00 | 837356.00 |
5065 | 2016.04.29 17:45 | sell | 1677 | 0.10 | 122.653 | 122.953 | 121.953 | |
5066 | 2016.04.29 18:00 | close | 1677 | 0.10 | 122.578 | 122.953 | 121.953 | 750.00 | 838106.00 |
5067 | 2016.04.29 18:00 | buy | 1678 | 0.10 | 122.578 | 121.978 | 123.378 | |
5068 | 2016.04.29 21:30 | close | 1678 | 0.10 | 122.186 | 121.978 | 123.378 | -3920.00 | 834186.00 |
5069 | 2016.05.02 02:05 | sell | 1679 | 0.10 | 122.174 | 122.674 | 121.374 | |
5070 | 2016.05.02 03:38 | modify | 1679 | 0.10 | 122.174 | 122.146 | 121.374 | |
5071 | 2016.05.02 03:57 | s/l | 1679 | 0.10 | 122.146 | 122.146 | 121.374 | 280.00 | 834466.00 |
5072 | 2016.05.02 05:50 | sell | 1680 | 0.10 | 122.162 | 122.462 | 121.362 | |
5073 | 2016.05.02 08:15 | close | 1680 | 0.10 | 122.128 | 122.462 | 121.362 | 340.00 | 834806.00 |
5074 | 2016.05.02 08:40 | buy | 1681 | 0.10 | 122.111 | 121.711 | 123.011 | |
5075 | 2016.05.02 11:35 | close | 1681 | 0.10 | 122.156 | 121.711 | 123.011 | 450.00 | 835256.00 |
5076 | 2016.05.02 11:35 | sell | 1682 | 0.10 | 122.156 | 122.956 | 121.256 | |
5077 | 2016.05.02 15:15 | close | 1682 | 0.10 | 122.478 | 122.956 | 121.256 | -3220.00 | 832036.00 |
5078 | 2016.05.02 15:15 | buy | 1683 | 0.10 | 122.478 | 122.278 | 123.178 | |
5079 | 2016.05.02 15:50 | close | 1683 | 0.10 | 122.442 | 122.278 | 123.178 | -360.00 | 831676.00 |
5080 | 2016.05.02 16:10 | sell | 1684 | 0.10 | 122.390 | 122.590 | 121.690 | |
5081 | 2016.05.02 16:48 | s/l | 1684 | 0.10 | 122.590 | 122.590 | 121.690 | -2000.00 | 829676.00 |
5082 | 2016.05.02 16:55 | sell | 1685 | 0.10 | 122.594 | 122.794 | 121.894 | |
5083 | 2016.05.02 16:58 | s/l | 1685 | 0.10 | 122.794 | 122.794 | 121.894 | -2000.00 | 827676.00 |
5084 | 2016.05.02 18:00 | buy | 1686 | 0.10 | 122.682 | 122.382 | 123.082 | |
5085 | 2016.05.02 19:45 | close | 1686 | 0.10 | 122.645 | 122.382 | 123.082 | -370.00 | 827306.00 |
5086 | 2016.05.03 05:05 | sell | 1687 | 0.10 | 122.501 | 122.801 | 121.601 | |
5087 | 2016.05.03 07:38 | modify | 1687 | 0.10 | 122.501 | 122.471 | 121.601 | |
5088 | 2016.05.03 08:03 | modify | 1687 | 0.10 | 122.501 | 122.449 | 121.601 | |
5089 | 2016.05.03 09:30 | close | 1687 | 0.10 | 122.313 | 122.449 | 121.601 | 1880.00 | 829186.00 |
5090 | 2016.05.03 09:55 | sell | 1688 | 0.10 | 122.262 | 122.362 | 121.462 | |
5091 | 2016.05.03 09:58 | s/l | 1688 | 0.10 | 122.362 | 122.362 | 121.462 | -1000.00 | 828186.00 |
5092 | 2016.05.03 11:00 | sell | 1689 | 0.10 | 122.403 | 122.503 | 121.603 | |
5093 | 2016.05.03 11:06 | s/l | 1689 | 0.10 | 122.503 | 122.503 | 121.603 | -1000.00 | 827186.00 |
5094 | 2016.05.03 11:10 | sell | 1690 | 0.10 | 122.594 | 122.694 | 121.794 | |
5095 | 2016.05.03 11:27 | s/l | 1690 | 0.10 | 122.694 | 122.694 | 121.794 | -1000.00 | 826186.00 |
5096 | 2016.05.03 13:30 | sell | 1691 | 0.10 | 122.495 | 122.595 | 121.695 | |
5097 | 2016.05.03 13:50 | close | 1691 | 0.10 | 122.523 | 122.595 | 121.695 | -280.00 | 825906.00 |
5098 | 2016.05.03 14:00 | buy | 1692 | 0.10 | 122.586 | 122.086 | 122.986 | |
5099 | 2016.05.03 14:45 | close | 1692 | 0.10 | 122.426 | 122.086 | 122.986 | -1600.00 | 824306.00 |
5100 | 2016.05.03 14:45 | sell | 1693 | 0.10 | 122.426 | 122.626 | 122.226 | |
5101 | 2016.05.03 15:10 | close | 1693 | 0.10 | 122.429 | 122.626 | 122.226 | -30.00 | 824276.00 |
5102 | 2016.05.03 15:10 | buy | 1694 | 0.10 | 122.429 | 121.629 | 123.329 | |
5103 | 2016.05.03 17:05 | close | 1694 | 0.10 | 122.428 | 121.629 | 123.329 | -10.00 | 824266.00 |
5104 | 2016.05.03 17:05 | sell | 1695 | 0.10 | 122.428 | 122.928 | 121.528 | |
5105 | 2016.05.03 18:00 | close | 1695 | 0.10 | 122.320 | 122.928 | 121.528 | 1080.00 | 825346.00 |
5106 | 2016.05.03 18:00 | buy | 1696 | 0.10 | 122.320 | 121.520 | 122.620 | |
5107 | 2016.05.03 22:40 | close | 1696 | 0.10 | 122.482 | 121.520 | 122.620 | 1620.00 | 826966.00 |
5108 | 2016.05.04 03:40 | sell | 1697 | 0.10 | 122.639 | 123.439 | 122.039 | |
5109 | 2016.05.04 09:10 | close | 1697 | 0.10 | 123.051 | 123.439 | 122.039 | -4120.00 | 822846.00 |
5110 | 2016.05.04 10:40 | sell | 1698 | 0.10 | 122.807 | 123.507 | 122.207 | |
5111 | 2016.05.04 15:15 | close | 1698 | 0.10 | 122.644 | 123.507 | 122.207 | 1630.00 | 824476.00 |
5112 | 2016.05.04 15:25 | sell | 1699 | 0.10 | 122.547 | 123.347 | 121.847 | |
5113 | 2016.05.04 18:00 | close | 1699 | 0.10 | 122.861 | 123.347 | 121.847 | -3140.00 | 821336.00 |
5114 | 2016.05.04 18:00 | buy | 1700 | 0.10 | 122.861 | 122.161 | 123.361 | |
5115 | 2016.05.04 19:16 | modify | 1700 | 0.10 | 122.861 | 122.867 | 123.361 | |
5116 | 2016.05.04 19:17 | modify | 1700 | 0.10 | 122.861 | 122.888 | 123.361 | |
5117 | 2016.05.04 19:18 | modify | 1700 | 0.10 | 122.861 | 122.915 | 123.361 | |
5118 | 2016.05.04 20:30 | close | 1700 | 0.10 | 123.180 | 122.915 | 123.361 | 3190.00 | 824526.00 |
5119 | 2016.05.05 03:05 | buy | 1701 | 0.10 | 122.872 | 122.072 | 123.472 | |
5120 | 2016.05.05 05:40 | close | 1701 | 0.10 | 123.030 | 122.072 | 123.472 | 1580.00 | 826106.00 |
5121 | 2016.05.05 11:15 | sell | 1702 | 0.10 | 122.778 | 123.578 | 121.978 | |
5122 | 2016.05.05 13:37 | modify | 1702 | 0.10 | 122.778 | 122.777 | 121.978 | |
5123 | 2016.05.05 13:38 | modify | 1702 | 0.10 | 122.778 | 122.757 | 121.978 | |
5124 | 2016.05.05 15:33 | modify | 1702 | 0.10 | 122.778 | 122.737 | 121.978 | |
5125 | 2016.05.05 15:35 | modify | 1702 | 0.10 | 122.778 | 122.714 | 121.978 | |
5126 | 2016.05.05 15:36 | modify | 1702 | 0.10 | 122.778 | 122.673 | 121.978 | |
5127 | 2016.05.05 15:37 | modify | 1702 | 0.10 | 122.778 | 122.649 | 121.978 | |
5128 | 2016.05.05 15:37 | modify | 1702 | 0.10 | 122.778 | 122.622 | 121.978 | |
5129 | 2016.05.05 15:38 | modify | 1702 | 0.10 | 122.778 | 122.588 | 121.978 | |
5130 | 2016.05.05 15:38 | modify | 1702 | 0.10 | 122.778 | 122.554 | 121.978 | |
5131 | 2016.05.05 15:46 | modify | 1702 | 0.10 | 122.778 | 122.530 | 121.978 | |
5132 | 2016.05.05 15:46 | modify | 1702 | 0.10 | 122.778 | 122.503 | 121.978 | |
5133 | 2016.05.05 15:47 | modify | 1702 | 0.10 | 122.778 | 122.483 | 121.978 | |
5134 | 2016.05.05 15:47 | modify | 1702 | 0.10 | 122.778 | 122.463 | 121.978 | |
5135 | 2016.05.05 15:50 | close | 1702 | 0.10 | 122.192 | 122.463 | 121.978 | 5860.00 | 831966.00 |
5136 | 2016.05.05 16:00 | sell | 1703 | 0.10 | 122.134 | 122.634 | 121.434 | |
5137 | 2016.05.05 17:20 | close | 1703 | 0.10 | 122.451 | 122.634 | 121.434 | -3170.00 | 828796.00 |
5138 | 2016.05.05 18:55 | buy | 1704 | 0.10 | 122.461 | 121.861 | 123.361 | |
5139 | 2016.05.05 22:50 | close | 1704 | 0.10 | 122.286 | 121.861 | 123.361 | -1750.00 | 827046.00 |
5140 | 2016.05.06 03:05 | buy | 1705 | 0.10 | 122.375 | 121.775 | 123.275 | |
5141 | 2016.05.06 03:55 | close | 1705 | 0.10 | 122.320 | 121.775 | 123.275 | -550.00 | 826496.00 |
5142 | 2016.05.06 03:55 | sell | 1706 | 0.10 | 122.320 | 122.720 | 121.420 | |
5143 | 2016.05.06 07:20 | close | 1706 | 0.10 | 122.168 | 122.720 | 121.420 | 1520.00 | 828016.00 |
5144 | 2016.05.06 09:20 | sell | 1707 | 0.10 | 122.238 | 122.838 | 121.738 | |
5145 | 2016.05.06 10:40 | close | 1707 | 0.10 | 122.135 | 122.838 | 121.738 | 1030.00 | 829046.00 |
5146 | 2016.05.06 12:35 | sell | 1708 | 0.10 | 122.164 | 122.464 | 121.864 | |
5147 | 2016.05.06 14:05 | close | 1708 | 0.10 | 122.276 | 122.464 | 121.864 | -1120.00 | 827926.00 |
5148 | 2016.05.06 14:30 | sell | 1709 | 0.10 | 122.190 | 123.090 | 121.590 | |
5149 | 2016.05.06 15:35 | close | 1709 | 0.10 | 122.075 | 123.090 | 121.590 | 1150.00 | 829076.00 |
5150 | 2016.05.06 17:00 | buy | 1710 | 0.10 | 121.985 | 121.885 | 122.885 | |
5151 | 2016.05.06 17:08 | s/l | 1710 | 0.10 | 121.885 | 121.885 | 122.885 | -1000.00 | 828076.00 |
5152 | 2016.05.06 17:45 | sell | 1711 | 0.10 | 121.856 | 122.156 | 121.156 | |
5153 | 2016.05.06 18:00 | close | 1711 | 0.10 | 121.835 | 122.156 | 121.156 | 210.00 | 828286.00 |
5154 | 2016.05.06 18:00 | buy | 1712 | 0.10 | 121.835 | 121.235 | 122.635 | |
5155 | 2016.05.06 21:30 | close | 1712 | 0.10 | 122.011 | 121.235 | 122.635 | 1760.00 | 830046.00 |
5156 | 2016.05.09 02:05 | sell | 1713 | 0.10 | 122.238 | 122.738 | 121.438 | |
5157 | 2016.05.09 04:20 | close | 1713 | 0.10 | 122.474 | 122.738 | 121.438 | -2360.00 | 827686.00 |
5158 | 2016.05.09 05:50 | sell | 1714 | 0.10 | 122.248 | 122.548 | 121.448 | |
5159 | 2016.05.09 07:52 | s/l | 1714 | 0.10 | 122.548 | 122.548 | 121.448 | -3000.00 | 824686.00 |
5160 | 2016.05.09 08:40 | buy | 1715 | 0.10 | 122.742 | 122.342 | 123.642 | |
5161 | 2016.05.09 11:35 | close | 1715 | 0.10 | 122.756 | 122.342 | 123.642 | 140.00 | 824826.00 |
5162 | 2016.05.09 11:35 | sell | 1716 | 0.10 | 122.756 | 123.556 | 121.856 | |
5163 | 2016.05.09 15:15 | close | 1716 | 0.10 | 123.393 | 123.556 | 121.856 | -6370.00 | 818456.00 |
5164 | 2016.05.09 15:15 | buy | 1717 | 0.10 | 123.393 | 123.193 | 124.093 | |
5165 | 2016.05.09 15:50 | close | 1717 | 0.10 | 123.440 | 123.193 | 124.093 | 470.00 | 818926.00 |
5166 | 2016.05.09 16:10 | sell | 1718 | 0.10 | 123.433 | 123.633 | 122.733 | |
5167 | 2016.05.09 16:56 | s/l | 1718 | 0.10 | 123.633 | 123.633 | 122.733 | -2000.00 | 816926.00 |
5168 | 2016.05.09 18:00 | buy | 1719 | 0.10 | 123.464 | 123.164 | 123.864 | |
5169 | 2016.05.09 19:45 | close | 1719 | 0.10 | 123.454 | 123.164 | 123.864 | -100.00 | 816826.00 |
5170 | 2016.05.10 05:05 | sell | 1720 | 0.10 | 123.683 | 123.983 | 122.783 | |
5171 | 2016.05.10 09:30 | close | 1720 | 0.10 | 123.817 | 123.983 | 122.783 | -1340.00 | 815486.00 |
5172 | 2016.05.10 09:55 | sell | 1721 | 0.10 | 123.846 | 123.946 | 123.046 | |
5173 | 2016.05.10 10:16 | s/l | 1721 | 0.10 | 123.946 | 123.946 | 123.046 | -1000.00 | 814486.00 |
5174 | 2016.05.10 11:00 | sell | 1722 | 0.10 | 124.023 | 124.123 | 123.223 | |
5175 | 2016.05.10 11:35 | s/l | 1722 | 0.10 | 124.123 | 124.123 | 123.223 | -1000.00 | 813486.00 |
5176 | 2016.05.10 13:30 | sell | 1723 | 0.10 | 124.246 | 124.346 | 123.446 | |
5177 | 2016.05.10 13:50 | close | 1723 | 0.10 | 124.276 | 124.346 | 123.446 | -300.00 | 813186.00 |
5178 | 2016.05.10 14:00 | buy | 1724 | 0.10 | 124.062 | 123.562 | 124.462 | |
5179 | 2016.05.10 14:45 | close | 1724 | 0.10 | 124.147 | 123.562 | 124.462 | 850.00 | 814036.00 |
5180 | 2016.05.10 14:45 | sell | 1725 | 0.10 | 124.147 | 124.347 | 123.947 | |
5181 | 2016.05.10 15:10 | close | 1725 | 0.10 | 124.074 | 124.347 | 123.947 | 730.00 | 814766.00 |
5182 | 2016.05.10 15:10 | buy | 1726 | 0.10 | 124.074 | 123.274 | 124.974 | |
5183 | 2016.05.10 17:05 | close | 1726 | 0.10 | 124.144 | 123.274 | 124.974 | 700.00 | 815466.00 |
5184 | 2016.05.10 17:05 | sell | 1727 | 0.10 | 124.144 | 124.644 | 123.244 | |
5185 | 2016.05.10 18:00 | close | 1727 | 0.10 | 124.278 | 124.644 | 123.244 | -1340.00 | 814126.00 |
5186 | 2016.05.10 18:00 | buy | 1728 | 0.10 | 124.278 | 123.478 | 124.578 | |
5187 | 2016.05.10 22:40 | close | 1728 | 0.10 | 124.235 | 123.478 | 124.578 | -430.00 | 813696.00 |